Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:12:39
|
Bid
08/14/2026 -
17:13:47
|
Bid Volume |
Ask
08/14/2026 -
17:13:25
|
Ask Volume |
|---|---|---|---|---|
|
5.212
+0.034
(
+0.66% )
|
5.21
|
18,384 |
5.212
|
3,253 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:12 | 2376 | 5.212 |
| 08/14/2026 17:12 | 1913 | 5.212 |
| 08/14/2026 17:10 | 1446 | 5.212 |
| 08/14/2026 17:10 | 2440 | 5.212 |
| 08/14/2026 17:09 | 2002 | 5.212 |
| 08/14/2026 17:09 | 200 | 5.21 |
| 08/14/2026 17:06 | 59 | 5.212 |
| 08/14/2026 17:06 | 1938 | 5.212 |
| 08/14/2026 17:05 | 2000 | 5.212 |
| 08/14/2026 17:05 | 937 | 5.214 |
| 08/14/2026 17:05 | 1235 | 5.214 |
| 08/14/2026 17:04 | 1639 | 5.218 |
| 08/14/2026 17:04 | 218 | 5.22 |
| 08/14/2026 17:04 | 1004 | 5.22 |
| 08/14/2026 17:04 | 1370 | 5.22 |
| 08/14/2026 17:04 | 2013 | 5.22 |
| 08/14/2026 17:04 | 211 | 5.222 |
| 08/14/2026 17:04 | 1365 | 5.222 |
| 08/14/2026 17:04 | 1745 | 5.222 |
| 08/14/2026 17:04 | 1598 | 5.224 |
| 08/14/2026 17:03 | 1848 | 5.226 |
| 08/14/2026 17:03 | 1777 | 5.226 |
| 08/14/2026 17:02 | 211 | 5.226 |
| 08/14/2026 17:02 | 2708 | 5.226 |
| 08/14/2026 17:02 | 7000 | 5.226 |
| 08/14/2026 17:02 | 644 | 5.224 |
| 08/14/2026 17:02 | 1289 | 5.224 |
| 08/14/2026 17:02 | 331 | 5.224 |
| 08/14/2026 17:02 | 1771 | 5.224 |
| 08/14/2026 17:02 | 1345 | 5.222 |
| 08/14/2026 17:02 | 936 | 5.222 |
| 08/14/2026 17:02 | 1345 | 5.222 |
| 08/14/2026 17:02 | 385 | 5.222 |
| 08/14/2026 17:02 | 244 | 5.222 |
| 08/14/2026 17:02 | 219 | 5.22 |
| 08/14/2026 17:02 | 8510 | 5.22 |
| 08/14/2026 17:02 | 2870 | 5.22 |
| 08/14/2026 17:02 | 800 | 5.22 |
| 08/14/2026 17:02 | 361 | 5.22 |
| 08/14/2026 17:02 | 800 | 5.22 |
| 08/14/2026 17:02 | 336 | 5.22 |
| 08/14/2026 17:02 | 1898 | 5.22 |
| 08/14/2026 17:02 | 866 | 5.218 |
| 08/14/2026 17:02 | 132 | 5.218 |
| 08/14/2026 17:02 | 1892 | 5.218 |
| 08/14/2026 17:02 | 32 | 5.216 |
| 08/14/2026 17:02 | 2000 | 5.216 |
| 08/14/2026 17:01 | 5 | 5.216 |
| 08/14/2026 17:01 | 1679 | 5.216 |
| 08/14/2026 17:00 | 1355 | 5.218 |
| 08/14/2026 16:59 | 1758 | 5.218 |
| 08/14/2026 16:59 | 2212 | 5.218 |
| 08/14/2026 16:59 | 1375 | 5.22 |
| 08/14/2026 16:59 | 2867 | 5.22 |
| 08/14/2026 16:59 | 1119 | 5.22 |
| 08/14/2026 16:58 | 4770 | 5.22 |
| 08/14/2026 16:58 | 650 | 5.22 |
| 08/14/2026 16:58 | 27 | 5.22 |
| 08/14/2026 16:58 | 302 | 5.22 |
| 08/14/2026 16:58 | 645 | 5.22 |
| 08/14/2026 16:57 | 1500 | 5.22 |
| 08/14/2026 16:57 | 594 | 5.218 |
| 08/14/2026 16:57 | 456 | 5.218 |
| 08/14/2026 16:57 | 1000 | 5.216 |
| 08/14/2026 16:55 | 2 | 5.218 |
| 08/14/2026 16:53 | 1422 | 5.218 |
| 08/14/2026 16:53 | 2200 | 5.216 |
| 08/14/2026 16:53 | 4880 | 5.216 |
| 08/14/2026 16:53 | 2000 | 5.216 |
| 08/14/2026 16:53 | 2330 | 5.216 |
| 08/14/2026 16:53 | 9 | 5.216 |
| 08/14/2026 16:53 | 1400 | 5.216 |
| 08/14/2026 16:53 | 312 | 5.218 |
| 08/14/2026 16:52 | 2316 | 5.218 |
| 08/14/2026 16:52 | 300 | 5.218 |
| 08/14/2026 16:52 | 369 | 5.218 |
| 08/14/2026 16:52 | 1366 | 5.218 |
| 08/14/2026 16:52 | 593 | 5.218 |
| 08/14/2026 16:51 | 40 | 5.216 |
| 08/14/2026 16:50 | 3000 | 5.216 |
| 08/14/2026 16:50 | 214 | 5.218 |
| 08/14/2026 16:50 | 1812 | 5.218 |
| 08/14/2026 16:50 | 385 | 5.218 |
| 08/14/2026 16:49 | 645 | 5.218 |
| 08/14/2026 16:49 | 1355 | 5.218 |
| 08/14/2026 16:49 | 1778 | 5.218 |
| 08/14/2026 16:49 | 1654 | 5.218 |
| 08/14/2026 16:48 | 41 | 5.218 |
| 08/14/2026 16:48 | 24 | 5.218 |
| 08/14/2026 16:48 | 579 | 5.218 |
| 08/14/2026 16:48 | 1925 | 5.218 |
| 08/14/2026 16:48 | 272 | 5.218 |
| 08/14/2026 16:48 | 1101 | 5.218 |
| 08/14/2026 16:48 | 1839 | 5.218 |
| 08/14/2026 16:48 | 303 | 5.218 |
| 08/14/2026 16:48 | 1869 | 5.216 |
| 08/14/2026 16:48 | 1300 | 5.216 |
| 08/14/2026 16:46 | 1747 | 5.214 |
| 08/14/2026 16:46 | 37 | 5.214 |
| 08/14/2026 16:45 | 228 | 5.214 |
| 08/14/2026 16:44 | 211 | 5.214 |
| 08/14/2026 16:44 | 1788 | 5.214 |
| 08/14/2026 16:44 | 1659 | 5.214 |
| 08/14/2026 16:44 | 1380 | 5.216 |
| 08/14/2026 16:44 | 633 | 5.216 |
| 08/14/2026 16:43 | 571 | 5.216 |
| 08/14/2026 16:43 | 244 | 5.217 |
| 08/14/2026 16:42 | 2440 | 5.216 |
| 08/14/2026 16:42 | 2440 | 5.216 |
| 08/14/2026 16:42 | 2114 | 5.216 |
| 08/14/2026 16:42 | 28 | 5.216 |
| 08/14/2026 16:42 | 500 | 5.216 |
| 08/14/2026 16:38 | 1500 | 5.216 |
| 08/14/2026 16:38 | 375 | 5.216 |
| 08/14/2026 16:38 | 2046 | 5.216 |
| 08/14/2026 16:37 | 1006 | 5.216 |
| 08/14/2026 16:37 | 191 | 5.216 |
| 08/14/2026 16:37 | 921 | 5.216 |
| 08/14/2026 16:35 | 211 | 5.216 |
| 08/14/2026 16:35 | 268 | 5.216 |
| 08/14/2026 16:34 | 1400 | 5.216 |
| 08/14/2026 16:33 | 2091 | 5.216 |
| 08/14/2026 16:31 | 5094 | 5.216 |
| 08/14/2026 16:31 | 8386 | 5.217 |
| 08/14/2026 16:30 | 1591 | 5.222 |
| 08/14/2026 16:30 | 7320 | 5.222 |
| 08/14/2026 16:30 | 2000 | 5.222 |
| 08/14/2026 16:30 | 2705 | 5.222 |
| 08/14/2026 16:29 | 17 | 5.222 |
| 08/14/2026 16:29 | 10 | 5.222 |
| 08/14/2026 16:29 | 2000 | 5.22 |
| 08/14/2026 16:26 | 211 | 5.218 |
| 08/14/2026 16:26 | 1560 | 5.218 |
| 08/14/2026 16:26 | 2100 | 5.218 |
| 08/14/2026 16:26 | 372 | 5.218 |
| 08/14/2026 16:26 | 1 | 5.218 |
| 08/14/2026 16:26 | 900 | 5.218 |
| 08/14/2026 16:26 | 1375 | 5.218 |
| 08/14/2026 16:26 | 1963 | 5.22 |
| 08/14/2026 16:26 | 1379 | 5.22 |
| 08/14/2026 16:26 | 79 | 5.22 |
| 08/14/2026 16:26 | 2440 | 5.22 |
| 08/14/2026 16:26 | 7320 | 5.22 |
| 08/14/2026 16:25 | 1117 | 5.22 |
| 08/14/2026 16:25 | 1000 | 5.22 |
| 08/14/2026 16:25 | 250 | 5.22 |
| 08/14/2026 16:25 | 190 | 5.22 |
| 08/14/2026 16:25 | 152 | 5.218 |
| 08/14/2026 16:25 | 29 | 5.218 |
| 08/14/2026 16:25 | 897 | 5.218 |
| 08/14/2026 16:25 | 146 | 5.216 |
| 08/14/2026 16:25 | 7140 | 5.216 |
| 08/14/2026 16:25 | 865 | 5.214 |
| 08/14/2026 16:25 | 441 | 5.214 |
| 08/14/2026 16:25 | 213 | 5.214 |
| 08/14/2026 16:25 | 1440 | 5.214 |
| 08/14/2026 16:25 | 413 | 5.214 |
| 08/14/2026 16:25 | 1900 | 5.214 |
| 08/14/2026 16:25 | 675 | 5.214 |
| 08/14/2026 16:25 | 225 | 5.214 |
| 08/14/2026 16:25 | 211 | 5.214 |
| 08/14/2026 16:25 | 1540 | 5.214 |
| 08/14/2026 16:25 | 1681 | 5.214 |
| 08/14/2026 16:24 | 464 | 5.214 |
| 08/14/2026 16:24 | 8536 | 5.214 |
| 08/14/2026 16:24 | 2865 | 5.216 |
| 08/14/2026 16:24 | 211 | 5.216 |
| 08/14/2026 16:24 | 963 | 5.216 |
| 08/14/2026 16:22 | 38 | 5.214 |
| 08/14/2026 16:22 | 1837 | 5.214 |
| 08/14/2026 16:22 | 4950 | 5.214 |
| 08/14/2026 16:22 | 2440 | 5.214 |
| 08/14/2026 16:22 | 1114 | 5.214 |
| 08/14/2026 16:22 | 211 | 5.214 |
| 08/14/2026 16:22 | 606 | 5.214 |
| 08/14/2026 16:22 | 579 | 5.214 |
| 08/14/2026 16:22 | 1004 | 5.214 |
| 08/14/2026 16:21 | 1184 | 5.216 |
| 08/14/2026 16:21 | 1087 | 5.216 |
| 08/14/2026 16:21 | 4880 | 5.216 |
| 08/14/2026 16:21 | 211 | 5.216 |
| 08/14/2026 16:21 | 184 | 5.218 |
| 08/14/2026 16:19 | 2552 | 5.216 |
| 08/14/2026 16:19 | 1199 | 5.216 |
| 08/14/2026 16:19 | 322 | 5.216 |
| 08/14/2026 16:19 | 963 | 5.216 |
| 08/14/2026 16:19 | 3115 | 5.216 |
| 08/14/2026 16:19 | 573 | 5.216 |
| 08/14/2026 16:19 | 3856 | 5.216 |
| 08/14/2026 16:19 | 376 | 5.214 |
| 08/14/2026 16:19 | 1091 | 5.214 |
| 08/14/2026 16:19 | 1285 | 5.214 |
| 08/14/2026 16:19 | 212 | 5.214 |
| 08/14/2026 16:19 | 1442 | 5.214 |
| 08/14/2026 16:19 | 1285 | 5.214 |
| 08/14/2026 16:19 | 197 | 5.214 |
| 08/14/2026 16:19 | 6880 | 5.214 |
| 08/14/2026 16:19 | 1285 | 5.212 |
| 08/14/2026 16:19 | 1175 | 5.212 |
| 08/14/2026 16:19 | 212 | 5.212 |
| 08/14/2026 16:18 | 300 | 5.212 |
| 08/14/2026 16:15 | 1867 | 5.212 |
| 08/14/2026 16:15 | 2440 | 5.212 |
| 08/14/2026 16:15 | 1893 | 5.212 |
| 08/14/2026 16:15 | 1596 | 5.214 |
| 08/14/2026 16:15 | 213 | 5.216 |
| 08/14/2026 16:15 | 1624 | 5.216 |
| 08/14/2026 16:14 | 770 | 5.218 |
| 08/14/2026 16:14 | 211 | 5.218 |
| 08/14/2026 16:14 | 208 | 5.216 |
| 08/14/2026 16:12 | 207 | 5.212 |
| 08/14/2026 16:12 | 112 | 5.21 |
| 08/14/2026 16:11 | 768 | 5.21 |
| 08/14/2026 16:11 | 139 | 5.212 |
| 08/14/2026 16:09 | 46 | 5.21 |
| 08/14/2026 16:09 | 886 | 5.21 |
| 08/14/2026 16:09 | 212 | 5.21 |
| 08/14/2026 16:09 | 1340 | 5.21 |
| 08/14/2026 16:08 | 200 | 5.21 |
| 08/14/2026 16:07 | 2011 | 5.206 |
| 08/14/2026 16:07 | 1375 | 5.206 |
| 08/14/2026 16:07 | 212 | 5.206 |
| 08/14/2026 16:06 | 2564 | 5.204 |
| 08/14/2026 16:05 | 277 | 5.206 |
| 08/14/2026 16:05 | 337 | 5.206 |
| 08/14/2026 16:05 | 229 | 5.206 |
| 08/14/2026 16:05 | 212 | 5.206 |
| 08/14/2026 16:05 | 470 | 5.206 |
| 08/14/2026 16:04 | 200 | 5.21 |
| 08/14/2026 16:04 | 1745 | 5.208 |
| 08/14/2026 16:04 | 212 | 5.206 |
| 08/14/2026 16:04 | 816 | 5.206 |
| 08/14/2026 16:04 | 212 | 5.204 |
| 08/14/2026 16:04 | 903 | 5.204 |
| 08/14/2026 16:04 | 1330 | 5.202 |
| 08/14/2026 16:04 | 248 | 5.202 |
| 08/14/2026 16:04 | 771 | 5.202 |
| 08/14/2026 16:04 | 109 | 5.20 |
| 08/14/2026 16:03 | 1849 | 5.198 |
| 08/14/2026 16:02 | 18 | 5.20 |
| 08/14/2026 16:02 | 486 | 5.20 |
| 08/14/2026 16:02 | 1357 | 5.196 |
| 08/14/2026 16:02 | 4595 | 5.196 |
| 08/14/2026 16:02 | 212 | 5.196 |
| 08/14/2026 16:02 | 768 | 5.196 |
| 08/14/2026 16:01 | 1071 | 5.194 |
| 08/14/2026 16:01 | 1345 | 5.194 |
| 08/14/2026 16:01 | 1870 | 5.194 |
| 08/14/2026 16:01 | 1350 | 5.196 |
| 08/14/2026 16:00 | 1278 | 5.196 |
| 08/14/2026 16:00 | 2000 | 5.198 |
| 08/14/2026 15:59 | 1806 | 5.196 |
| 08/14/2026 15:59 | 732 | 5.196 |
| 08/14/2026 15:59 | 8268 | 5.196 |
| 08/14/2026 15:59 | 1405 | 5.194 |
| 08/14/2026 15:59 | 244 | 5.194 |
| 08/14/2026 15:58 | 1400 | 5.194 |
| 08/14/2026 15:57 | 1848 | 5.194 |
| 08/14/2026 15:56 | 954 | 5.194 |
| 08/14/2026 15:56 | 212 | 5.192 |
| 08/14/2026 15:56 | 215 | 5.192 |
| 08/14/2026 15:56 | 963 | 5.192 |
| 08/14/2026 15:56 | 9000 | 5.192 |
| 08/14/2026 15:53 | 1481 | 5.194 |
| 08/14/2026 15:53 | 354 | 5.194 |
| 08/14/2026 15:52 | 404 | 5.194 |
| 08/14/2026 15:51 | 1780 | 5.196 |
| 08/14/2026 15:51 | 134 | 5.196 |
| 08/14/2026 15:51 | 1860 | 5.196 |
| 08/14/2026 15:51 | 81 | 5.196 |
| 08/14/2026 15:51 | 1165 | 5.198 |
| 08/14/2026 15:51 | 212 | 5.198 |
| 08/14/2026 15:50 | 1500 | 5.196 |
| 08/14/2026 15:50 | 31 | 5.198 |
| 08/14/2026 15:50 | 2490 | 5.198 |
| 08/14/2026 15:50 | 214 | 5.198 |
| 08/14/2026 15:50 | 1155 | 5.198 |
| 08/14/2026 15:50 | 2 | 5.198 |
| 08/14/2026 15:50 | 20 | 5.198 |
| 08/14/2026 15:49 | 309 | 5.196 |
| 08/14/2026 15:47 | 7760 | 5.194 |
| 08/14/2026 15:47 | 1240 | 5.194 |
| 08/14/2026 15:46 | 151 | 5.194 |
| 08/14/2026 15:46 | 579 | 5.194 |
| 08/14/2026 15:46 | 1004 | 5.194 |
| 08/14/2026 15:46 | 212 | 5.196 |
| 08/14/2026 15:46 | 30 | 5.196 |
| 08/14/2026 15:46 | 2046 | 5.196 |
| 08/14/2026 15:46 | 1265 | 5.198 |
| 08/14/2026 15:46 | 116 | 5.198 |
| 08/14/2026 15:46 | 375 | 5.198 |
| 08/14/2026 15:45 | 2537 | 5.198 |
| 08/14/2026 15:45 | 215 | 5.196 |
| 08/14/2026 15:44 | 1809 | 5.194 |
| 08/14/2026 15:44 | 480 | 5.194 |
| 08/14/2026 15:43 | 900 | 5.192 |
| 08/14/2026 15:43 | 1812 | 5.192 |
| 08/14/2026 15:42 | 680 | 5.19 |
| 08/14/2026 15:42 | 320 | 5.19 |
| 08/14/2026 15:42 | 24 | 5.19 |
| 08/14/2026 15:42 | 800 | 5.19 |
| 08/14/2026 15:42 | 212 | 5.192 |
| 08/14/2026 15:41 | 1771 | 5.192 |
| 08/14/2026 15:40 | 215 | 5.194 |
| 08/14/2026 15:40 | 114 | 5.192 |
| 08/14/2026 15:40 | 1250 | 5.192 |
| 08/14/2026 15:40 | 1529 | 5.192 |
| 08/14/2026 15:40 | 5154 | 5.194 |
| 08/14/2026 15:40 | 2728 | 5.194 |
| 08/14/2026 15:40 | 579 | 5.194 |
| 08/14/2026 15:40 | 539 | 5.194 |
| 08/14/2026 15:39 | 1903 | 5.196 |
| 08/14/2026 15:39 | 768 | 5.196 |
| 08/14/2026 15:39 | 8232 | 5.196 |
| 08/14/2026 15:39 | 2440 | 5.198 |
| 08/14/2026 15:39 | 212 | 5.198 |
| 08/14/2026 15:39 | 1200 | 5.198 |
| 08/14/2026 15:38 | 1000 | 5.198 |
| 08/14/2026 15:37 | 2315 | 5.206 |
| 08/14/2026 15:37 | 202 | 5.208 |
| 08/14/2026 15:37 | 1894 | 5.208 |
| 08/14/2026 15:36 | 1150 | 5.21 |
| 08/14/2026 15:36 | 505 | 5.208 |
| 08/14/2026 15:36 | 1098 | 5.21 |
| 08/14/2026 15:36 | 2748 | 5.208 |
| 08/14/2026 15:35 | 200 | 5.204 |
| 08/14/2026 15:35 | 864 | 5.204 |
| 08/14/2026 15:35 | 4570 | 5.202 |
| 08/14/2026 15:34 | 1155 | 5.20 |
| 08/14/2026 15:34 | 343 | 5.20 |
| 08/14/2026 15:34 | 446 | 5.20 |
| 08/14/2026 15:34 | 17 | 5.20 |
| 08/14/2026 15:33 | 2250 | 5.198 |
| 08/14/2026 15:33 | 737 | 5.198 |
| 08/14/2026 15:33 | 1455 | 5.198 |
| 08/14/2026 15:33 | 486 | 5.198 |
| 08/14/2026 15:33 | 8514 | 5.198 |
| 08/14/2026 15:33 | 37 | 5.198 |
| 08/14/2026 15:33 | 11 | 5.198 |
| 08/14/2026 15:32 | 453 | 5.196 |
| 08/14/2026 15:30 | 471 | 5.20 |
| 08/14/2026 15:30 | 212 | 5.198 |
| 08/14/2026 15:30 | 4000 | 5.198 |
| 08/14/2026 15:30 | 1981 | 5.20 |
| 08/14/2026 15:30 | 137 | 5.20 |
| 08/14/2026 15:30 | 1205 | 5.202 |
| 08/14/2026 15:30 | 342 | 5.202 |
| 08/14/2026 15:30 | 1205 | 5.202 |
| 08/14/2026 15:30 | 1205 | 5.202 |
| 08/14/2026 15:30 | 587 | 5.202 |
| 08/14/2026 15:30 | 2165 | 5.202 |
| 08/14/2026 15:30 | 1507 | 5.202 |
| 08/14/2026 15:30 | 9000 | 5.20 |
| 08/14/2026 15:27 | 1064 | 5.204 |
| 08/14/2026 15:27 | 1240 | 5.206 |
| 08/14/2026 15:27 | 2290 | 5.206 |
| 08/14/2026 15:27 | 2221 | 5.206 |
| 08/14/2026 15:25 | 1648 | 5.208 |
| 08/14/2026 15:25 | 212 | 5.208 |
| 08/14/2026 15:22 | 212 | 5.208 |
| 08/14/2026 15:22 | 579 | 5.208 |
| 08/14/2026 15:21 | 500 | 5.21 |
| 08/14/2026 15:21 | 3333 | 5.21 |
| 08/14/2026 15:21 | 5000 | 5.21 |
| 08/14/2026 15:20 | 1613 | 5.212 |
| 08/14/2026 15:19 | 1569 | 5.212 |
| 08/14/2026 15:19 | 1042 | 5.212 |
| 08/14/2026 15:18 | 212 | 5.212 |
| 08/14/2026 15:15 | 1612 | 5.214 |
| 08/14/2026 15:15 | 724 | 5.216 |
| 08/14/2026 15:15 | 1853 | 5.216 |
| 08/14/2026 15:15 | 826 | 5.216 |
| 08/14/2026 15:14 | 121 | 5.216 |
| 08/14/2026 15:14 | 1603 | 5.216 |
| 08/14/2026 15:14 | 1800 | 5.216 |
| 08/14/2026 15:11 | 301 | 5.22 |
| 08/14/2026 15:10 | 59 | 5.222 |
| 08/14/2026 15:10 | 1811 | 5.222 |
| 08/14/2026 15:10 | 211 | 5.222 |
| 08/14/2026 15:09 | 218 | 5.22 |
| 08/14/2026 15:09 | 4880 | 5.22 |
| 08/14/2026 15:09 | 1070 | 5.22 |
| 08/14/2026 15:09 | 13 | 5.22 |
| 08/14/2026 15:07 | 877 | 5.22 |
| 08/14/2026 15:07 | 1378 | 5.22 |
| 08/14/2026 15:07 | 1100 | 5.22 |
| 08/14/2026 15:07 | 1599 | 5.222 |
| 08/14/2026 15:06 | 2440 | 5.224 |
| 08/14/2026 15:06 | 1654 | 5.224 |
| 08/14/2026 15:05 | 297 | 5.226 |
| 08/14/2026 15:05 | 218 | 5.226 |
| 08/14/2026 15:05 | 440 | 5.226 |
| 08/14/2026 15:00 | 1125 | 5.224 |
| 08/14/2026 15:00 | 1607 | 5.224 |
| 08/14/2026 14:56 | 325 | 5.228 |
| 08/14/2026 14:56 | 219 | 5.228 |
| 08/14/2026 14:51 | 385 | 5.228 |
| 08/14/2026 14:50 | 1647 | 5.23 |
| 08/14/2026 14:50 | 211 | 5.23 |
| 08/14/2026 14:50 | 1470 | 5.232 |
| 08/14/2026 14:50 | 2706 | 5.232 |
| 08/14/2026 14:50 | 835 | 5.232 |
| 08/14/2026 14:50 | 182 | 5.23 |
| 08/14/2026 14:50 | 96 | 5.23 |
| 08/14/2026 14:47 | 1681 | 5.226 |
| 08/14/2026 14:47 | 30 | 5.226 |
| 08/14/2026 14:47 | 50 | 5.228 |
| 08/14/2026 14:47 | 10 | 5.228 |
| 08/14/2026 14:47 | 1190 | 5.228 |
| 08/14/2026 14:45 | 1190 | 5.226 |
| 08/14/2026 14:45 | 174 | 5.226 |
| 08/14/2026 14:45 | 615 | 5.226 |
| 08/14/2026 14:42 | 1594 | 5.226 |
| 08/14/2026 14:40 | 1185 | 5.226 |
| 08/14/2026 14:40 | 1213 | 5.226 |
| 08/14/2026 14:40 | 594 | 5.226 |
| 08/14/2026 14:40 | 141 | 5.226 |
| 08/14/2026 14:38 | 1630 | 5.224 |
| 08/14/2026 14:38 | 1190 | 5.226 |
| 08/14/2026 14:38 | 215 | 5.226 |
| 08/14/2026 14:35 | 1543 | 5.228 |
| 08/14/2026 14:35 | 1511 | 5.228 |
| 08/14/2026 14:35 | 7331 | 5.228 |
| 08/14/2026 14:34 | 380 | 5.23 |
| 08/14/2026 14:34 | 1672 | 5.23 |
| 08/14/2026 14:34 | 1511 | 5.23 |
| 08/14/2026 14:34 | 1645 | 5.232 |
| 08/14/2026 14:34 | 1234 | 5.232 |
| 08/14/2026 14:34 | 200 | 5.232 |
| 08/14/2026 14:34 | 218 | 5.232 |
| 08/14/2026 14:34 | 1190 | 5.232 |
| 08/14/2026 14:33 | 1460 | 5.23 |
| 08/14/2026 14:33 | 211 | 5.226 |
| 08/14/2026 14:33 | 1464 | 5.226 |
| 08/14/2026 14:31 | 215 | 5.226 |
| 08/14/2026 14:31 | 1528 | 5.226 |
| 08/14/2026 14:30 | 340 | 5.226 |
| 08/14/2026 14:30 | 361 | 5.228 |
| 08/14/2026 14:30 | 748 | 5.228 |
| 08/14/2026 14:30 | 770 | 5.228 |
| 08/14/2026 14:30 | 593 | 5.228 |
| 08/14/2026 14:30 | 354 | 5.228 |
| 08/14/2026 14:30 | 961 | 5.228 |
| 08/14/2026 14:28 | 164 | 5.222 |
| 08/14/2026 14:28 | 304 | 5.222 |
| 08/14/2026 14:28 | 206 | 5.222 |
| 08/14/2026 14:28 | 263 | 5.222 |
| 08/14/2026 14:28 | 32 | 5.222 |
| 08/14/2026 14:28 | 219 | 5.222 |
| 08/14/2026 14:28 | 218 | 5.222 |
| 08/14/2026 14:26 | 423 | 5.22 |
| 08/14/2026 14:26 | 2440 | 5.22 |
| 08/14/2026 14:26 | 2440 | 5.22 |
| 08/14/2026 14:26 | 1600 | 5.22 |
| 08/14/2026 14:26 | 807 | 5.22 |
| 08/14/2026 14:26 | 1507 | 5.22 |
| 08/14/2026 14:26 | 720 | 5.22 |
| 08/14/2026 14:26 | 820 | 5.222 |
| 08/14/2026 14:26 | 2706 | 5.222 |
| 08/14/2026 14:26 | 1606 | 5.222 |
| 08/14/2026 14:26 | 1555 | 5.222 |
| 08/14/2026 14:26 | 2440 | 5.222 |
| 08/14/2026 14:26 | 2440 | 5.222 |
| 08/14/2026 14:26 | 2440 | 5.224 |
| 08/14/2026 14:26 | 1616 | 5.224 |
| 08/14/2026 14:26 | 2440 | 5.224 |
| 08/14/2026 14:25 | 3265 | 5.224 |
| 08/14/2026 14:25 | 1000 | 5.222 |
| 08/14/2026 14:25 | 211 | 5.224 |
| 08/14/2026 14:25 | 2440 | 5.224 |
| 08/14/2026 14:25 | 77 | 5.224 |
| 08/14/2026 14:22 | 1255 | 5.222 |
| 08/14/2026 14:22 | 1245 | 5.222 |
| 08/14/2026 14:22 | 1600 | 5.222 |
| 08/14/2026 14:22 | 807 | 5.222 |
| 08/14/2026 14:22 | 212 | 5.222 |
| 08/14/2026 14:22 | 1004 | 5.222 |
| 08/14/2026 14:22 | 1475 | 5.222 |
| 08/14/2026 14:18 | 250 | 5.22 |
| 08/14/2026 14:18 | 1 | 5.22 |
| 08/14/2026 14:17 | 452 | 5.222 |
| 08/14/2026 14:17 | 218 | 5.222 |
| 08/14/2026 14:17 | 830 | 5.222 |
| 08/14/2026 14:17 | 979 | 5.222 |
| 08/14/2026 14:17 | 1466 | 5.222 |
| 08/14/2026 14:17 | 830 | 5.222 |
| 08/14/2026 14:17 | 6725 | 5.222 |
| 08/14/2026 14:15 | 1379 | 5.222 |
| 08/14/2026 14:15 | 100 | 5.222 |
| 08/14/2026 14:13 | 1053 | 5.22 |
| 08/14/2026 14:13 | 1039 | 5.22 |
| 08/14/2026 14:13 | 276 | 5.22 |
| 08/14/2026 14:13 | 400 | 5.22 |
| 08/14/2026 14:13 | 1340 | 5.218 |
| 08/14/2026 14:13 | 432 | 5.22 |
| 08/14/2026 14:13 | 1167 | 5.22 |
| 08/14/2026 14:13 | 774 | 5.22 |
| 08/14/2026 14:13 | 805 | 5.22 |
| 08/14/2026 14:13 | 1350 | 5.218 |
| 08/14/2026 14:13 | 1591 | 5.218 |
| 08/14/2026 14:13 | 2133 | 5.22 |
| 08/14/2026 14:13 | 3832 | 5.22 |
| 08/14/2026 14:13 | 1656 | 5.22 |
| 08/14/2026 14:13 | 294 | 5.22 |
| 08/14/2026 14:13 | 710 | 5.22 |
| 08/14/2026 14:13 | 9290 | 5.22 |
| 08/14/2026 14:13 | 1950 | 5.22 |
| 08/14/2026 14:13 | 1600 | 5.22 |
| 08/14/2026 14:13 | 9000 | 5.22 |
| 08/14/2026 14:13 | 3282 | 5.22 |
| 08/14/2026 14:13 | 1004 | 5.22 |
| 08/14/2026 14:13 | 1004 | 5.22 |
| 08/14/2026 14:13 | 1004 | 5.22 |
| 08/14/2026 14:13 | 1004 | 5.22 |
| 08/14/2026 14:13 | 1702 | 5.22 |
| 08/14/2026 14:13 | 163 | 5.222 |
| 08/14/2026 14:13 | 3997 | 5.222 |
| 08/14/2026 14:13 | 2648 | 5.222 |
| 08/14/2026 14:13 | 888 | 5.222 |
| 08/14/2026 14:13 | 1716 | 5.222 |
| 08/14/2026 14:13 | 1483 | 5.222 |
| 08/14/2026 14:13 | 4241 | 5.222 |
| 08/14/2026 14:11 | 5000 | 5.224 |
| 08/14/2026 14:08 | 5793 | 5.222 |
| 08/14/2026 14:04 | 1593 | 5.224 |
| 08/14/2026 14:03 | 1566 | 5.226 |
| 08/14/2026 14:02 | 961 | 5.224 |
| 08/14/2026 14:02 | 579 | 5.224 |
| 08/14/2026 14:02 | 1873 | 5.224 |
| 08/14/2026 14:02 | 395 | 5.224 |
| 08/14/2026 14:00 | 1597 | 5.226 |
| 08/14/2026 14:00 | 204 | 5.226 |
| 08/14/2026 14:00 | 826 | 5.226 |
| 08/14/2026 13:59 | 800 | 5.226 |
| 08/14/2026 13:55 | 1660 | 5.224 |
| 08/14/2026 13:55 | 300 | 5.224 |
| 08/14/2026 13:55 | 6247 | 5.226 |
| 08/14/2026 13:55 | 1524 | 5.226 |
| 08/14/2026 13:55 | 1503 | 5.226 |
| 08/14/2026 13:55 | 2416 | 5.226 |
| 08/14/2026 13:55 | 1356 | 5.226 |
| 08/14/2026 13:55 | 1004 | 5.228 |
| 08/14/2026 13:55 | 1390 | 5.228 |
| 08/14/2026 13:55 | 380 | 5.228 |
| 08/14/2026 13:55 | 1503 | 5.228 |
| 08/14/2026 13:55 | 3574 | 5.228 |
| 08/14/2026 13:55 | 449 | 5.228 |
| 08/14/2026 13:55 | 1657 | 5.228 |
| 08/14/2026 13:54 | 5 | 5.228 |
| 08/14/2026 13:52 | 850 | 5.228 |
| 08/14/2026 13:51 | 1625 | 5.23 |
| 08/14/2026 13:51 | 1200 | 5.232 |
| 08/14/2026 13:51 | 211 | 5.232 |
| 08/14/2026 13:51 | 1094 | 5.232 |
| 08/14/2026 13:51 | 1286 | 5.232 |
| 08/14/2026 13:50 | 600 | 5.228 |
| 08/14/2026 13:48 | 1711 | 5.228 |
| 08/14/2026 13:48 | 287 | 5.23 |
| 08/14/2026 13:48 | 1634 | 5.23 |
| 08/14/2026 13:48 | 1860 | 5.23 |
| 08/14/2026 13:48 | 2578 | 5.23 |
| 08/14/2026 13:47 | 9353 | 5.232 |
| 08/14/2026 13:47 | 1314 | 5.232 |
| 08/14/2026 13:47 | 3500 | 5.23 |
| 08/14/2026 13:46 | 50 | 5.23 |
| 08/14/2026 13:46 | 1339 | 5.23 |
| 08/14/2026 13:45 | 450 | 5.228 |
| 08/14/2026 13:44 | 3859 | 5.23 |
| 08/14/2026 13:44 | 1153 | 5.23 |
| 08/14/2026 13:44 | 2440 | 5.23 |
| 08/14/2026 13:44 | 2682 | 5.23 |
| 08/14/2026 13:44 | 750 | 5.232 |
| 08/14/2026 13:43 | 1335 | 5.232 |
| 08/14/2026 13:43 | 600 | 5.232 |
| 08/14/2026 13:40 | 1295 | 5.232 |
| 08/14/2026 13:39 | 484 | 5.232 |
| 08/14/2026 13:38 | 1000 | 5.234 |
| 08/14/2026 13:37 | 287 | 5.232 |
| 08/14/2026 13:37 | 1302 | 5.232 |
| 08/14/2026 13:37 | 2850 | 5.232 |
| 08/14/2026 13:37 | 1589 | 5.232 |
| 08/14/2026 13:37 | 211 | 5.232 |
| 08/14/2026 13:36 | 40 | 5.234 |
| 08/14/2026 13:35 | 2500 | 5.23 |
| 08/14/2026 13:35 | 213 | 5.23 |
| 08/14/2026 13:34 | 2000 | 5.228 |
| 08/14/2026 13:30 | 147 | 5.23 |
| 08/14/2026 13:30 | 359 | 5.23 |
| 08/14/2026 13:30 | 1648 | 5.23 |
| 08/14/2026 13:20 | 54 | 5.23 |
| 08/14/2026 13:20 | 284 | 5.228 |
| 08/14/2026 13:19 | 249 | 5.226 |
| 08/14/2026 13:19 | 213 | 5.226 |
| 08/14/2026 13:19 | 1090 | 5.226 |
| 08/14/2026 13:19 | 235 | 5.226 |
| 08/14/2026 13:19 | 2887 | 5.226 |
| 08/14/2026 13:18 | 195 | 5.226 |
| 08/14/2026 13:18 | 55 | 5.226 |
| 08/14/2026 13:17 | 1600 | 5.228 |
| 08/14/2026 13:17 | 218 | 5.228 |
| 08/14/2026 13:17 | 650 | 5.228 |
| 08/14/2026 13:17 | 1000 | 5.226 |
| 08/14/2026 13:16 | 2440 | 5.228 |
| 08/14/2026 13:16 | 1912 | 5.228 |
| 08/14/2026 13:16 | 268 | 5.228 |
| 08/14/2026 13:16 | 215 | 5.226 |
| 08/14/2026 13:16 | 13216 | 5.226 |
| 08/14/2026 13:16 | 2034 | 5.226 |
| 08/14/2026 13:16 | 1636 | 5.226 |
| 08/14/2026 13:16 | 1109 | 5.226 |
| 08/14/2026 13:14 | 40 | 5.228 |
| 08/14/2026 13:14 | 2 | 5.228 |
| 08/14/2026 13:14 | 306 | 5.228 |
| 08/14/2026 13:14 | 20 | 5.228 |
| 08/14/2026 13:11 | 1609 | 5.226 |
| 08/14/2026 13:11 | 1938 | 5.226 |
| 08/14/2026 13:08 | 502 | 5.226 |
| 08/14/2026 13:08 | 6007 | 5.226 |
| 08/14/2026 13:08 | 1489 | 5.228 |
| 08/14/2026 13:08 | 2019 | 5.228 |
| 08/14/2026 13:08 | 211 | 5.228 |
| 08/14/2026 13:08 | 1619 | 5.228 |
| 08/14/2026 13:08 | 5853 | 5.228 |
| 08/14/2026 13:06 | 447 | 5.23 |
| 08/14/2026 13:06 | 23 | 5.23 |
| 08/14/2026 13:06 | 292 | 5.23 |
| 08/14/2026 13:06 | 1358 | 5.228 |
| 08/14/2026 13:06 | 139304 | 5.228 |
| 08/14/2026 13:06 | 1281 | 5.228 |
| 08/14/2026 13:06 | 1625 | 5.228 |
| 08/14/2026 13:06 | 290 | 5.228 |
| 08/14/2026 13:06 | 3851 | 5.228 |
| 08/14/2026 13:06 | 2864 | 5.228 |
| 08/14/2026 13:06 | 211 | 5.228 |
| 08/14/2026 13:06 | 1651 | 5.228 |
| 08/14/2026 13:06 | 3923 | 5.228 |
| 08/14/2026 13:04 | 20 | 5.228 |
| 08/14/2026 13:03 | 1651 | 5.23 |
| 08/14/2026 13:03 | 2029 | 5.23 |
| 08/14/2026 13:03 | 1649 | 5.23 |
| 08/14/2026 13:03 | 1 | 5.232 |
| 08/14/2026 13:03 | 1272 | 5.232 |
| 08/14/2026 13:01 | 4005 | 5.234 |
| 08/14/2026 13:01 | 1583 | 5.234 |
| 08/14/2026 13:01 | 1746 | 5.234 |
| 08/14/2026 13:01 | 879 | 5.234 |
| 08/14/2026 13:01 | 1663 | 5.234 |
| 08/14/2026 13:01 | 2440 | 5.236 |
| 08/14/2026 12:58 | 276 | 5.238 |
| 08/14/2026 12:58 | 1547 | 5.238 |
| 08/14/2026 12:58 | 5500 | 5.24 |
| 08/14/2026 12:57 | 1356 | 5.24 |
| 08/14/2026 12:57 | 500 | 5.24 |
| 08/14/2026 12:55 | 1251 | 5.238 |
| 08/14/2026 12:55 | 4525 | 5.238 |
| 08/14/2026 12:55 | 213 | 5.238 |
| 08/14/2026 12:55 | 3758 | 5.238 |
| 08/14/2026 12:54 | 500 | 5.238 |
| 08/14/2026 12:54 | 210 | 5.24 |
| 08/14/2026 12:54 | 1346 | 5.24 |
| 08/14/2026 12:54 | 56 | 5.24 |
| 08/14/2026 12:54 | 579 | 5.24 |
| 08/14/2026 12:54 | 1387 | 5.24 |
| 08/14/2026 12:54 | 1286 | 5.24 |
| 08/14/2026 12:54 | 8691 | 5.24 |
| 08/14/2026 12:54 | 1434 | 5.24 |
| 08/14/2026 12:54 | 452 | 5.24 |
| 08/14/2026 12:54 | 2594 | 5.24 |
| 08/14/2026 12:54 | 765 | 5.242 |
| 08/14/2026 12:54 | 1295 | 5.242 |
| 08/14/2026 12:54 | 1635 | 5.242 |
| 08/14/2026 12:54 | 3299 | 5.242 |
| 08/14/2026 12:54 | 210 | 5.242 |
| 08/14/2026 12:54 | 1000 | 5.242 |
| 08/14/2026 12:51 | 1900 | 5.242 |
| 08/14/2026 12:51 | 537 | 5.242 |
| 08/14/2026 12:51 | 2000 | 5.242 |
| 08/14/2026 12:51 | 4000 | 5.242 |
| 08/14/2026 12:51 | 725 | 5.242 |
| 08/14/2026 12:51 | 1075 | 5.242 |
| 08/14/2026 12:51 | 1365 | 5.242 |
| 08/14/2026 12:50 | 119 | 5.24 |
| 08/14/2026 12:50 | 1900 | 5.238 |
| 08/14/2026 12:48 | 3540 | 5.24 |
| 08/14/2026 12:48 | 1275 | 5.24 |
| 08/14/2026 12:48 | 571 | 5.24 |
| 08/14/2026 12:48 | 1777 | 5.24 |
| 08/14/2026 12:48 | 500 | 5.24 |
| 08/14/2026 12:48 | 9000 | 5.24 |
| 08/14/2026 12:48 | 300 | 5.24 |
| 08/14/2026 12:48 | 10000 | 5.24 |
| 08/14/2026 12:48 | 10000 | 5.24 |
| 08/14/2026 12:48 | 1251 | 5.24 |
| 08/14/2026 12:48 | 1000 | 5.24 |
| 08/14/2026 12:48 | 98 | 5.24 |
| 08/14/2026 12:43 | 1537 | 5.238 |
| 08/14/2026 12:43 | 210 | 5.238 |
| 08/14/2026 12:43 | 384 | 5.238 |
| 08/14/2026 12:43 | 99 | 5.238 |
| 08/14/2026 12:42 | 500 | 5.24 |
| 08/14/2026 12:42 | 6 | 5.238 |
| 08/14/2026 12:41 | 50 | 5.238 |
| 08/14/2026 12:40 | 150 | 5.24 |
| 08/14/2026 12:40 | 1000 | 5.24 |
| 08/14/2026 12:39 | 8056 | 5.24 |
| 08/14/2026 12:39 | 2881 | 5.24 |
| 08/14/2026 12:39 | 6247 | 5.24 |
| 08/14/2026 12:39 | 1281 | 5.238 |
| 08/14/2026 12:39 | 310 | 5.238 |
| 08/14/2026 12:38 | 18 | 5.236 |
| 08/14/2026 12:36 | 9 | 5.234 |
| 08/14/2026 12:36 | 291 | 5.234 |
| 08/14/2026 12:36 | 62 | 5.234 |
| 08/14/2026 12:34 | 2000 | 5.234 |
| 08/14/2026 12:34 | 200 | 5.234 |
| 08/14/2026 12:33 | 1277 | 5.23 |
| 08/14/2026 12:33 | 4000 | 5.23 |
| 08/14/2026 12:33 | 1963 | 5.228 |
| 08/14/2026 12:32 | 136 | 5.232 |
| 08/14/2026 12:32 | 211 | 5.232 |
| 08/14/2026 12:32 | 228 | 5.232 |
| 08/14/2026 12:32 | 210 | 5.232 |
| 08/14/2026 12:32 | 96 | 5.232 |
| 08/14/2026 12:32 | 134 | 5.232 |
| 08/14/2026 12:32 | 1358 | 5.232 |
| 08/14/2026 12:32 | 8915 | 5.23 |
| 08/14/2026 12:31 | 1 | 5.23 |
| 08/14/2026 12:31 | 211 | 5.23 |
| 08/14/2026 12:31 | 1292 | 5.23 |
| 08/14/2026 12:30 | 211 | 5.23 |
| 08/14/2026 12:27 | 579 | 5.23 |
| 08/14/2026 12:27 | 1403 | 5.23 |
| 08/14/2026 12:27 | 1230 | 5.23 |
| 08/14/2026 12:27 | 116 | 5.23 |
| 08/14/2026 12:27 | 1134 | 5.23 |
| 08/14/2026 12:25 | 1665 | 5.232 |
| 08/14/2026 12:25 | 50 | 5.232 |
| 08/14/2026 12:22 | 1364 | 5.234 |
| 08/14/2026 12:22 | 2000 | 5.234 |
| 08/14/2026 12:22 | 949 | 5.232 |
| 08/14/2026 12:22 | 1812 | 5.232 |
| 08/14/2026 12:22 | 239 | 5.232 |
| 08/14/2026 12:21 | 2000 | 5.234 |
| 08/14/2026 12:19 | 650 | 5.234 |
| 08/14/2026 12:19 | 2876 | 5.234 |
| 08/14/2026 12:19 | 545 | 5.234 |
| 08/14/2026 12:19 | 5929 | 5.234 |
| 08/14/2026 12:19 | 84 | 5.236 |
| 08/14/2026 12:19 | 109 | 5.236 |
| 08/14/2026 12:19 | 1899 | 5.236 |
| 08/14/2026 12:19 | 4748 | 5.238 |
| 08/14/2026 12:19 | 3280 | 5.238 |
| 08/14/2026 12:19 | 4537 | 5.238 |
| 08/14/2026 12:19 | 217 | 5.238 |
| 08/14/2026 12:19 | 1620 | 5.238 |
| 08/14/2026 12:19 | 1699 | 5.238 |
| 08/14/2026 12:19 | 1467 | 5.238 |
| 08/14/2026 12:19 | 179 | 5.238 |
| 08/14/2026 12:19 | 127 | 5.238 |
| 08/14/2026 12:18 | 9760 | 5.238 |
| 08/14/2026 12:18 | 170 | 5.238 |
| 08/14/2026 12:18 | 10000 | 5.238 |
| 08/14/2026 12:18 | 1532 | 5.238 |
| 08/14/2026 12:18 | 2008 | 5.238 |
| 08/14/2026 12:18 | 160 | 5.238 |
| 08/14/2026 12:18 | 300 | 5.238 |
| 08/14/2026 12:18 | 211 | 5.236 |
| 08/14/2026 12:18 | 1250 | 5.236 |
| 08/14/2026 12:18 | 286 | 5.236 |
| 08/14/2026 12:18 | 5000 | 5.236 |
| 08/14/2026 12:17 | 4 | 5.234 |
| 08/14/2026 12:17 | 646 | 5.234 |
| 08/14/2026 12:17 | 3677 | 5.234 |
| 08/14/2026 12:17 | 4036 | 5.234 |
| 08/14/2026 12:17 | 1681 | 5.234 |
| 08/14/2026 12:17 | 1507 | 5.234 |
| 08/14/2026 12:17 | 2000 | 5.234 |
| 08/14/2026 12:13 | 1887 | 5.236 |
| 08/14/2026 12:13 | 4000 | 5.236 |
| 08/14/2026 12:12 | 13 | 5.236 |
| 08/14/2026 12:12 | 16 | 5.236 |
| 08/14/2026 12:12 | 1286 | 5.236 |
| 08/14/2026 12:11 | 3506 | 5.234 |
| 08/14/2026 12:11 | 1788 | 5.234 |
| 08/14/2026 12:11 | 1294 | 5.234 |
| 08/14/2026 12:11 | 211 | 5.234 |
| 08/14/2026 12:10 | 1111 | 5.234 |
| 08/14/2026 12:10 | 300 | 5.236 |
| 08/14/2026 12:10 | 1203 | 5.234 |
| 08/14/2026 12:08 | 2138 | 5.236 |
| 08/14/2026 12:08 | 1903 | 5.238 |
| 08/14/2026 12:08 | 1170 | 5.238 |
| 08/14/2026 12:08 | 5104 | 5.238 |
| 08/14/2026 12:08 | 1898 | 5.238 |
| 08/14/2026 12:08 | 11246 | 5.238 |
| 08/14/2026 12:07 | 1012 | 5.24 |
| 08/14/2026 12:06 | 1668 | 5.24 |
| 08/14/2026 12:06 | 1338 | 5.24 |
| 08/14/2026 12:06 | 665 | 5.24 |
| 08/14/2026 12:06 | 3573 | 5.24 |
| 08/14/2026 12:06 | 5427 | 5.24 |
| 08/14/2026 12:06 | 1000 | 5.24 |
| 08/14/2026 12:06 | 3019 | 5.24 |
| 08/14/2026 12:06 | 1530 | 5.24 |
| 08/14/2026 12:06 | 1981 | 5.24 |
| 08/14/2026 12:06 | 500 | 5.24 |
| 08/14/2026 12:05 | 300 | 5.234 |
| 08/14/2026 12:02 | 5620 | 5.234 |
| 08/14/2026 12:02 | 3514 | 5.234 |
| 08/14/2026 12:02 | 1648 | 5.234 |
| 08/14/2026 12:02 | 862 | 5.234 |
| 08/14/2026 12:02 | 816 | 5.234 |
| 08/14/2026 12:02 | 1200 | 5.236 |
| 08/14/2026 12:02 | 5755 | 5.236 |
| 08/14/2026 12:02 | 4905 | 5.236 |
| 08/14/2026 12:02 | 673 | 5.236 |
| 08/14/2026 12:02 | 1165 | 5.236 |
| 08/14/2026 12:02 | 9000 | 5.236 |
| 08/14/2026 12:02 | 1256 | 5.236 |
| 08/14/2026 12:01 | 582 | 5.232 |
| 08/14/2026 12:00 | 1985 | 5.232 |
| 08/14/2026 12:00 | 211 | 5.232 |
| 08/14/2026 12:00 | 16928 | 5.232 |
| 08/14/2026 12:00 | 2500 | 5.232 |
| 08/14/2026 12:00 | 2545 | 5.232 |
| 08/14/2026 12:00 | 10068 | 5.232 |
| 08/14/2026 12:00 | 749 | 5.232 |
| 08/14/2026 12:00 | 151 | 5.232 |
| 08/14/2026 11:58 | 143 | 5.23 |
| 08/14/2026 11:58 | 9000 | 5.23 |
| 08/14/2026 11:58 | 1295 | 5.23 |
| 08/14/2026 11:58 | 6000 | 5.23 |
| 08/14/2026 11:58 | 9000 | 5.23 |
| 08/14/2026 11:58 | 1000 | 5.23 |
| 08/14/2026 11:58 | 135 | 5.228 |
| 08/14/2026 11:58 | 213 | 5.228 |
| 08/14/2026 11:58 | 1314 | 5.226 |
| 08/14/2026 11:58 | 1425 | 5.226 |
| 08/14/2026 11:58 | 365 | 5.226 |
| 08/14/2026 11:58 | 763 | 5.226 |
| 08/14/2026 11:58 | 1801 | 5.226 |
| 08/14/2026 11:58 | 7362 | 5.226 |
| 08/14/2026 11:57 | 4000 | 5.228 |
| 08/14/2026 11:57 | 351 | 5.228 |
| 08/14/2026 11:57 | 1670 | 5.228 |
| 08/14/2026 11:57 | 1000 | 5.23 |
| 08/14/2026 11:57 | 3254 | 5.228 |
| 08/14/2026 11:57 | 376 | 5.228 |
| 08/14/2026 11:57 | 100 | 5.228 |
| 08/14/2026 11:56 | 100 | 5.224 |
| 08/14/2026 11:55 | 2800 | 5.226 |
| 08/14/2026 11:55 | 5000 | 5.224 |
| 08/14/2026 11:53 | 7333 | 5.224 |
| 08/14/2026 11:53 | 7333 | 5.224 |
| 08/14/2026 11:53 | 1667 | 5.224 |
| 08/14/2026 11:53 | 400 | 5.224 |
| 08/14/2026 11:53 | 3600 | 5.224 |
| 08/14/2026 11:53 | 216 | 5.222 |
| 08/14/2026 11:53 | 5000 | 5.22 |
| 08/14/2026 11:53 | 3000 | 5.22 |
| 08/14/2026 11:53 | 2000 | 5.22 |
| 08/14/2026 11:53 | 7246 | 5.22 |
| 08/14/2026 11:53 | 1004 | 5.22 |
| 08/14/2026 11:53 | 9770 | 5.22 |
| 08/14/2026 11:53 | 451 | 5.22 |
| 08/14/2026 11:53 | 105 | 5.22 |
| 08/14/2026 11:53 | 11871 | 5.22 |
| 08/14/2026 11:53 | 1004 | 5.22 |
| 08/14/2026 11:53 | 17051 | 5.22 |
| 08/14/2026 11:53 | 10074 | 5.22 |
| 08/14/2026 11:53 | 902 | 5.22 |
| 08/14/2026 11:53 | 1004 | 5.22 |
| 08/14/2026 11:53 | 4094 | 5.22 |
| 08/14/2026 11:53 | 1394 | 5.22 |
| 08/14/2026 11:53 | 140 | 5.22 |
| 08/14/2026 11:53 | 1311 | 5.218 |
| 08/14/2026 11:52 | 211 | 5.218 |
| 08/14/2026 11:52 | 1808 | 5.218 |
| 08/14/2026 11:51 | 337 | 5.218 |
| 08/14/2026 11:50 | 4000 | 5.214 |
| 08/14/2026 11:50 | 424 | 5.216 |
| 08/14/2026 11:49 | 190 | 5.218 |
| 08/14/2026 11:48 | 466 | 5.22 |
| 08/14/2026 11:48 | 1274 | 5.22 |
| 08/14/2026 11:48 | 211 | 5.218 |
| 08/14/2026 11:48 | 2169 | 5.218 |
| 08/14/2026 11:48 | 1350 | 5.218 |
| 08/14/2026 11:48 | 300 | 5.218 |
| 08/14/2026 11:45 | 114 | 5.216 |
| 08/14/2026 11:45 | 3127 | 5.216 |
| 08/14/2026 11:45 | 1350 | 5.216 |
| 08/14/2026 11:45 | 430 | 5.216 |
| 08/14/2026 11:45 | 970 | 5.216 |
| 08/14/2026 11:45 | 320 | 5.216 |
| 08/14/2026 11:45 | 211 | 5.216 |
| 08/14/2026 11:45 | 285 | 5.216 |
| 08/14/2026 11:45 | 2193 | 5.216 |
| 08/14/2026 11:44 | 3385 | 5.216 |
| 08/14/2026 11:44 | 3751 | 5.216 |
| 08/14/2026 11:44 | 2728 | 5.216 |
| 08/14/2026 11:44 | 197 | 5.216 |
| 08/14/2026 11:44 | 2440 | 5.216 |
| 08/14/2026 11:44 | 1263 | 5.216 |
| 08/14/2026 11:44 | 3000 | 5.216 |
| 08/14/2026 11:44 | 1000 | 5.216 |
| 08/14/2026 11:44 | 12500 | 5.216 |
| 08/14/2026 11:42 | 300 | 5.214 |
| 08/14/2026 11:40 | 8000 | 5.21 |
| 08/14/2026 11:40 | 5871 | 5.21 |
| 08/14/2026 11:40 | 579 | 5.21 |
| 08/14/2026 11:40 | 546 | 5.21 |
| 08/14/2026 11:35 | 349 | 5.208 |
| 08/14/2026 11:35 | 172 | 5.208 |
| 08/14/2026 11:35 | 1004 | 5.208 |
| 08/14/2026 11:35 | 5824 | 5.208 |
| 08/14/2026 11:35 | 469 | 5.208 |
| 08/14/2026 11:33 | 1500 | 5.206 |
| 08/14/2026 11:31 | 1692 | 5.206 |
| 08/14/2026 11:30 | 430 | 5.208 |
| 08/14/2026 11:30 | 155 | 5.208 |
| 08/14/2026 11:30 | 1347 | 5.208 |
| 08/14/2026 11:30 | 358 | 5.208 |
| 08/14/2026 11:29 | 844 | 5.206 |
| 08/14/2026 11:29 | 1694 | 5.206 |
| 08/14/2026 11:29 | 1067 | 5.206 |
| 08/14/2026 11:29 | 89 | 5.206 |
| 08/14/2026 11:29 | 189 | 5.208 |
| 08/14/2026 11:28 | 212 | 5.208 |
| 08/14/2026 11:28 | 1910 | 5.208 |
| 08/14/2026 11:27 | 50 | 5.208 |
| 08/14/2026 11:27 | 810 | 5.208 |
| 08/14/2026 11:26 | 2189 | 5.21 |
| 08/14/2026 11:26 | 216 | 5.21 |
| 08/14/2026 11:26 | 1890 | 5.21 |
| 08/14/2026 11:26 | 20 | 5.21 |
| 08/14/2026 11:25 | 59 | 5.208 |
| 08/14/2026 11:25 | 154 | 5.208 |
| 08/14/2026 11:25 | 326 | 5.208 |
| 08/14/2026 11:25 | 2114 | 5.208 |
| 08/14/2026 11:24 | 1079 | 5.208 |
| 08/14/2026 11:23 | 853 | 5.204 |
| 08/14/2026 11:23 | 316 | 5.204 |
| 08/14/2026 11:23 | 843 | 5.204 |
| 08/14/2026 11:23 | 2440 | 5.204 |
| 08/14/2026 11:23 | 1253 | 5.204 |
| 08/14/2026 11:23 | 1896 | 5.204 |
| 08/14/2026 11:23 | 1600 | 5.204 |
| 08/14/2026 11:23 | 218 | 5.204 |
| 08/14/2026 11:21 | 966 | 5.204 |
| 08/14/2026 11:21 | 1549 | 5.204 |
| 08/14/2026 11:21 | 1 | 5.204 |
| 08/14/2026 11:21 | 97 | 5.204 |
| 08/14/2026 11:18 | 902 | 5.204 |
| 08/14/2026 11:18 | 1807 | 5.204 |
| 08/14/2026 11:17 | 626 | 5.202 |
| 08/14/2026 11:16 | 2175 | 5.202 |
| 08/14/2026 11:16 | 2825 | 5.202 |
| 08/14/2026 11:15 | 2283 | 5.20 |
| 08/14/2026 11:15 | 1506 | 5.20 |
| 08/14/2026 11:15 | 2650 | 5.20 |
| 08/14/2026 11:15 | 1352 | 5.20 |
| 08/14/2026 11:15 | 1718 | 5.20 |
| 08/14/2026 11:15 | 5848 | 5.20 |
| 08/14/2026 11:14 | 209 | 5.202 |
| 08/14/2026 11:14 | 349 | 5.204 |
| 08/14/2026 11:13 | 2615 | 5.204 |
| 08/14/2026 11:13 | 90 | 5.204 |
| 08/14/2026 11:13 | 212 | 5.206 |
| 08/14/2026 11:13 | 1605 | 5.206 |
| 08/14/2026 11:12 | 58 | 5.206 |
| 08/14/2026 11:10 | 213 | 5.206 |
| 08/14/2026 11:08 | 1015 | 5.202 |
| 08/14/2026 11:07 | 10 | 5.202 |
| 08/14/2026 11:07 | 151 | 5.204 |
| 08/14/2026 11:07 | 1004 | 5.204 |
| 08/14/2026 11:07 | 645 | 5.204 |
| 08/14/2026 11:04 | 500 | 5.204 |
| 08/14/2026 11:03 | 1591 | 5.206 |
| 08/14/2026 11:03 | 1623 | 5.208 |
| 08/14/2026 11:02 | 212 | 5.208 |
| 08/14/2026 11:00 | 1622 | 5.206 |
| 08/14/2026 11:00 | 1648 | 5.208 |
| 08/14/2026 10:57 | 1044 | 5.21 |
| 08/14/2026 10:57 | 938 | 5.21 |
| 08/14/2026 10:57 | 1248 | 5.21 |
| 08/14/2026 10:57 | 4900 | 5.21 |
| 08/14/2026 10:57 | 15000 | 5.21 |
| 08/14/2026 10:57 | 3150 | 5.21 |
| 08/14/2026 10:56 | 738 | 5.208 |
| 08/14/2026 10:56 | 400 | 5.208 |
| 08/14/2026 10:56 | 441 | 5.206 |
| 08/14/2026 10:56 | 870 | 5.206 |
| 08/14/2026 10:56 | 1020 | 5.206 |
| 08/14/2026 10:56 | 870 | 5.206 |
| 08/14/2026 10:56 | 870 | 5.206 |
| 08/14/2026 10:56 | 100 | 5.208 |
| 08/14/2026 10:55 | 312 | 5.208 |
| 08/14/2026 10:55 | 1555 | 5.206 |
| 08/14/2026 10:55 | 1265 | 5.206 |
| 08/14/2026 10:53 | 2670 | 5.206 |
| 08/14/2026 10:53 | 330 | 5.206 |
| 08/14/2026 10:52 | 218 | 5.204 |
| 08/14/2026 10:52 | 2900 | 5.204 |
| 08/14/2026 10:52 | 2529 | 5.204 |
| 08/14/2026 10:52 | 220 | 5.204 |
| 08/14/2026 10:52 | 2804 | 5.204 |
| 08/14/2026 10:52 | 1274 | 5.204 |
| 08/14/2026 10:52 | 161 | 5.204 |
| 08/14/2026 10:52 | 1629 | 5.204 |
| 08/14/2026 10:52 | 6265 | 5.204 |
| 08/14/2026 10:51 | 5 | 5.206 |
| 08/14/2026 10:49 | 999 | 5.204 |
| 08/14/2026 10:49 | 112 | 5.204 |
| 08/14/2026 10:48 | 217 | 5.204 |
| 08/14/2026 10:48 | 154 | 5.204 |
| 08/14/2026 10:48 | 1445 | 5.204 |
| 08/14/2026 10:48 | 487 | 5.204 |
| 08/14/2026 10:48 | 130 | 5.204 |
| 08/14/2026 10:47 | 1467 | 5.206 |
| 08/14/2026 10:47 | 218 | 5.206 |
| 08/14/2026 10:47 | 1701 | 5.206 |
| 08/14/2026 10:47 | 44 | 5.206 |
| 08/14/2026 10:46 | 400 | 5.206 |
| 08/14/2026 10:45 | 2244 | 5.204 |
| 08/14/2026 10:45 | 1086 | 5.204 |
| 08/14/2026 10:45 | 21 | 5.204 |
| 08/14/2026 10:44 | 44 | 5.204 |
| 08/14/2026 10:44 | 415 | 5.204 |
| 08/14/2026 10:44 | 382 | 5.204 |
| 08/14/2026 10:44 | 11 | 5.206 |
| 08/14/2026 10:44 | 2066 | 5.206 |
| 08/14/2026 10:44 | 890 | 5.206 |
| 08/14/2026 10:43 | 5755 | 5.208 |
| 08/14/2026 10:40 | 4775 | 5.208 |
| 08/14/2026 10:40 | 1000 | 5.206 |
| 08/14/2026 10:40 | 130 | 5.206 |
| 08/14/2026 10:39 | 5191 | 5.208 |
| 08/14/2026 10:36 | 5 | 5.208 |
| 08/14/2026 10:36 | 1004 | 5.208 |
| 08/14/2026 10:36 | 282 | 5.208 |
| 08/14/2026 10:36 | 192 | 5.21 |
| 08/14/2026 10:35 | 1027 | 5.208 |
| 08/14/2026 10:35 | 213 | 5.208 |
| 08/14/2026 10:35 | 35 | 5.208 |
| 08/14/2026 10:35 | 140 | 5.208 |
| 08/14/2026 10:35 | 70 | 5.206 |
| 08/14/2026 10:35 | 2700 | 5.206 |
| 08/14/2026 10:33 | 5062 | 5.205 |
| 08/14/2026 10:33 | 40 | 5.204 |
| 08/14/2026 10:33 | 793 | 5.204 |
| 08/14/2026 10:32 | 440 | 5.202 |
| 08/14/2026 10:31 | 202 | 5.202 |
| 08/14/2026 10:31 | 1680 | 5.202 |
| 08/14/2026 10:31 | 2100 | 5.204 |
| 08/14/2026 10:31 | 219 | 5.204 |
| 08/14/2026 10:31 | 4269 | 5.204 |
| 08/14/2026 10:28 | 1 | 5.206 |
| 08/14/2026 10:28 | 56 | 5.206 |
| 08/14/2026 10:27 | 100 | 5.204 |
| 08/14/2026 10:26 | 200 | 5.204 |
| 08/14/2026 10:26 | 100 | 5.204 |
| 08/14/2026 10:26 | 1219 | 5.204 |
| 08/14/2026 10:26 | 2800 | 5.204 |
| 08/14/2026 10:25 | 21 | 5.20 |
| 08/14/2026 10:25 | 71 | 5.20 |
| 08/14/2026 10:25 | 5000 | 5.20 |
| 08/14/2026 10:25 | 100 | 5.198 |
| 08/14/2026 10:23 | 1632 | 5.196 |
| 08/14/2026 10:23 | 140 | 5.196 |
| 08/14/2026 10:20 | 175 | 5.194 |
| 08/14/2026 10:17 | 1270 | 5.192 |
| 08/14/2026 10:17 | 1161 | 5.192 |
| 08/14/2026 10:17 | 770 | 5.192 |
| 08/14/2026 10:17 | 1547 | 5.192 |
| 08/14/2026 10:17 | 255 | 5.192 |
| 08/14/2026 10:17 | 1817 | 5.194 |
| 08/14/2026 10:17 | 167 | 5.194 |
| 08/14/2026 10:16 | 48 | 5.196 |
| 08/14/2026 10:15 | 17 | 5.194 |
| 08/14/2026 10:15 | 155 | 5.192 |
| 08/14/2026 10:15 | 1000 | 5.19 |
| 08/14/2026 10:15 | 52 | 5.188 |
| 08/14/2026 10:14 | 1000 | 5.186 |
| 08/14/2026 10:14 | 533 | 5.188 |
| 08/14/2026 10:14 | 26 | 5.188 |
| 08/14/2026 10:11 | 1024 | 5.188 |
| 08/14/2026 10:11 | 139 | 5.188 |
| 08/14/2026 10:11 | 732 | 5.186 |
| 08/14/2026 10:11 | 464 | 5.186 |
| 08/14/2026 10:11 | 685 | 5.186 |
| 08/14/2026 10:11 | 510 | 5.186 |
| 08/14/2026 10:11 | 4200 | 5.186 |
| 08/14/2026 10:11 | 15 | 5.186 |
| 08/14/2026 10:11 | 213 | 5.186 |
| 08/14/2026 10:11 | 1676 | 5.184 |
| 08/14/2026 10:10 | 42 | 5.186 |
| 08/14/2026 10:09 | 853 | 5.186 |
| 08/14/2026 10:09 | 90 | 5.184 |
| 08/14/2026 10:09 | 500 | 5.184 |
| 08/14/2026 10:09 | 675 | 5.184 |
| 08/14/2026 10:09 | 801 | 5.184 |
| 08/14/2026 10:09 | 19 | 5.184 |
| 08/14/2026 10:09 | 1645 | 5.182 |
| 08/14/2026 10:08 | 170 | 5.182 |
| 08/14/2026 10:08 | 221 | 5.182 |
| 08/14/2026 10:07 | 674 | 5.18 |
| 08/14/2026 10:07 | 26 | 5.18 |
| 08/14/2026 10:07 | 1020 | 5.178 |
| 08/14/2026 10:07 | 1358 | 5.178 |
| 08/14/2026 10:07 | 5022 | 5.178 |
| 08/14/2026 10:07 | 2511 | 5.178 |
| 08/14/2026 10:07 | 3021 | 5.178 |
| 08/14/2026 10:07 | 214 | 5.18 |
| 08/14/2026 10:07 | 732 | 5.18 |
| 08/14/2026 10:07 | 30 | 5.18 |
| 08/14/2026 10:07 | 460 | 5.18 |
| 08/14/2026 10:07 | 500 | 5.18 |
| 08/14/2026 10:07 | 839 | 5.18 |
| 08/14/2026 10:06 | 1589 | 5.18 |
| 08/14/2026 10:06 | 2930 | 5.178 |
| 08/14/2026 10:06 | 837 | 5.18 |
| 08/14/2026 10:06 | 6233 | 5.18 |
| 08/14/2026 10:06 | 213 | 5.18 |
| 08/14/2026 10:06 | 2091 | 5.18 |
| 08/14/2026 10:06 | 722 | 5.18 |
| 08/14/2026 10:06 | 7000 | 5.18 |
| 08/14/2026 10:06 | 1160 | 5.18 |
| 08/14/2026 10:06 | 250 | 5.18 |
| 08/14/2026 10:06 | 2020 | 5.18 |
| 08/14/2026 10:06 | 2980 | 5.18 |
| 08/14/2026 10:06 | 1662 | 5.182 |
| 08/14/2026 10:05 | 257 | 5.184 |
| 08/14/2026 10:05 | 1004 | 5.184 |
| 08/14/2026 10:05 | 394 | 5.184 |
| 08/14/2026 10:04 | 762 | 5.186 |
| 08/14/2026 10:04 | 2165 | 5.184 |
| 08/14/2026 10:04 | 21 | 5.184 |
| 08/14/2026 10:03 | 145 | 5.184 |
| 08/14/2026 10:03 | 63 | 5.184 |
| 08/14/2026 10:03 | 180 | 5.184 |
| 08/14/2026 10:03 | 397 | 5.184 |
| 08/14/2026 10:03 | 1748 | 5.184 |
| 08/14/2026 10:01 | 213 | 5.186 |
| 08/14/2026 10:01 | 1608 | 5.186 |
| 08/14/2026 10:00 | 8 | 5.186 |
| 08/14/2026 10:00 | 125 | 5.186 |
| 08/14/2026 10:00 | 556 | 5.186 |
| 08/14/2026 10:00 | 10 | 5.186 |
| 08/14/2026 09:58 | 1615 | 5.186 |
| 08/14/2026 09:56 | 195 | 5.186 |
| 08/14/2026 09:56 | 219 | 5.186 |
| 08/14/2026 09:56 | 195 | 5.186 |
| 08/14/2026 09:54 | 39 | 5.186 |
| 08/14/2026 09:54 | 213 | 5.186 |
| 08/14/2026 09:54 | 47 | 5.186 |
| 08/14/2026 09:54 | 137 | 5.186 |
| 08/14/2026 09:54 | 790 | 5.186 |
| 08/14/2026 09:54 | 673 | 5.186 |
| 08/14/2026 09:54 | 1819 | 5.184 |
| 08/14/2026 09:54 | 1731 | 5.184 |
| 08/14/2026 09:54 | 1728 | 5.186 |
| 08/14/2026 09:53 | 15 | 5.188 |
| 08/14/2026 09:53 | 58 | 5.188 |
| 08/14/2026 09:53 | 1924 | 5.188 |
| 08/14/2026 09:53 | 2017 | 5.188 |
| 08/14/2026 09:52 | 986 | 5.19 |
| 08/14/2026 09:52 | 936 | 5.19 |
| 08/14/2026 09:51 | 1760 | 5.19 |
| 08/14/2026 09:50 | 646 | 5.192 |
| 08/14/2026 09:50 | 86 | 5.192 |
| 08/14/2026 09:49 | 384 | 5.192 |
| 08/14/2026 09:48 | 3544 | 5.192 |
| 08/14/2026 09:48 | 120 | 5.192 |
| 08/14/2026 09:45 | 270 | 5.192 |
| 08/14/2026 09:45 | 2635 | 5.192 |
| 08/14/2026 09:45 | 214 | 5.192 |
| 08/14/2026 09:45 | 212 | 5.192 |
| 08/14/2026 09:45 | 1197 | 5.192 |
| 08/14/2026 09:45 | 18 | 5.192 |
| 08/14/2026 09:44 | 40 | 5.19 |
| 08/14/2026 09:43 | 3000 | 5.188 |
| 08/14/2026 09:43 | 32 | 5.188 |
| 08/14/2026 09:42 | 529 | 5.186 |
| 08/14/2026 09:42 | 213 | 5.186 |
| 08/14/2026 09:42 | 720 | 5.186 |
| 08/14/2026 09:42 | 1695 | 5.188 |
| 08/14/2026 09:42 | 35 | 5.19 |
| 08/14/2026 09:42 | 2440 | 5.19 |
| 08/14/2026 09:42 | 1623 | 5.19 |
| 08/14/2026 09:42 | 510 | 5.19 |
| 08/14/2026 09:42 | 490 | 5.19 |
| 08/14/2026 09:42 | 3000 | 5.192 |
| 08/14/2026 09:42 | 2233 | 5.192 |
| 08/14/2026 09:42 | 1338 | 5.192 |
| 08/14/2026 09:42 | 1812 | 5.194 |
| 08/14/2026 09:42 | 1081 | 5.194 |
| 08/14/2026 09:42 | 2 | 5.194 |
| 08/14/2026 09:41 | 212 | 5.196 |
| 08/14/2026 09:38 | 4950 | 5.192 |
| 08/14/2026 09:38 | 20000 | 5.194 |
| 08/14/2026 09:38 | 2440 | 5.194 |
| 08/14/2026 09:38 | 1764 | 5.194 |
| 08/14/2026 09:35 | 2336 | 5.194 |
| 08/14/2026 09:35 | 2664 | 5.194 |
| 08/14/2026 09:35 | 1352 | 5.196 |
| 08/14/2026 09:33 | 1136 | 5.196 |
| 08/14/2026 09:33 | 1560 | 5.196 |
| 08/14/2026 09:31 | 1251 | 5.194 |
| 08/14/2026 09:31 | 309 | 5.194 |
| 08/14/2026 09:31 | 215 | 5.194 |
| 08/14/2026 09:31 | 2 | 5.194 |
| 08/14/2026 09:30 | 2000 | 5.19 |
| 08/14/2026 09:30 | 1673 | 5.192 |
| 08/14/2026 09:29 | 2162 | 5.194 |
| 08/14/2026 09:29 | 84 | 5.194 |
| 08/14/2026 09:29 | 2 | 5.194 |
| 08/14/2026 09:29 | 69 | 5.194 |
| 08/14/2026 09:29 | 1034 | 5.194 |
| 08/14/2026 09:28 | 1341 | 5.196 |
| 08/14/2026 09:28 | 1 | 5.194 |
| 08/14/2026 09:28 | 4 | 5.192 |
| 08/14/2026 09:28 | 3233 | 5.192 |
| 08/14/2026 09:28 | 2007 | 5.192 |
| 08/14/2026 09:28 | 218 | 5.192 |
| 08/14/2026 09:27 | 5000 | 5.194 |
| 08/14/2026 09:26 | 308 | 5.192 |
| 08/14/2026 09:25 | 480 | 5.192 |
| 08/14/2026 09:25 | 1 | 5.188 |
| 08/14/2026 09:25 | 3279 | 5.188 |
| 08/14/2026 09:25 | 212 | 5.188 |
| 08/14/2026 09:24 | 17 | 5.19 |
| 08/14/2026 09:24 | 1 | 5.188 |
| 08/14/2026 09:24 | 4000 | 5.186 |
| 08/14/2026 09:24 | 400 | 5.184 |
| 08/14/2026 09:24 | 2 | 5.184 |
| 08/14/2026 09:23 | 4000 | 5.182 |
| 08/14/2026 09:23 | 2419 | 5.182 |
| 08/14/2026 09:23 | 1723 | 5.18 |
| 08/14/2026 09:23 | 213 | 5.18 |
| 08/14/2026 09:23 | 2802 | 5.18 |
| 08/14/2026 09:23 | 732 | 5.18 |
| 08/14/2026 09:23 | 837 | 5.18 |
| 08/14/2026 09:23 | 837 | 5.18 |
| 08/14/2026 09:23 | 732 | 5.18 |
| 08/14/2026 09:23 | 837 | 5.18 |
| 08/14/2026 09:23 | 6042 | 5.18 |
| 08/14/2026 09:23 | 837 | 5.18 |
| 08/14/2026 09:23 | 9 | 5.18 |
| 08/14/2026 09:22 | 1920 | 5.182 |
| 08/14/2026 09:22 | 837 | 5.18 |
| 08/14/2026 09:22 | 1127 | 5.18 |
| 08/14/2026 09:22 | 135 | 5.18 |
| 08/14/2026 09:22 | 739 | 5.18 |
| 08/14/2026 09:22 | 732 | 5.18 |
| 08/14/2026 09:22 | 2608 | 5.18 |
| 08/14/2026 09:22 | 837 | 5.18 |
| 08/14/2026 09:22 | 5906 | 5.18 |
| 08/14/2026 09:21 | 118 | 5.178 |
| 08/14/2026 09:21 | 95 | 5.178 |
| 08/14/2026 09:21 | 801 | 5.178 |
| 08/14/2026 09:21 | 2674 | 5.178 |
| 08/14/2026 09:21 | 837 | 5.176 |
| 08/14/2026 09:21 | 5128 | 5.176 |
| 08/14/2026 09:21 | 897 | 5.176 |
| 08/14/2026 09:21 | 837 | 5.176 |
| 08/14/2026 09:19 | 732 | 5.176 |
| 08/14/2026 09:19 | 515 | 5.176 |
| 08/14/2026 09:19 | 4000 | 5.176 |
| 08/14/2026 09:19 | 193 | 5.176 |
| 08/14/2026 09:17 | 1 | 5.178 |
| 08/14/2026 09:17 | 2 | 5.178 |
| 08/14/2026 09:17 | 1 | 5.178 |
| 08/14/2026 09:17 | 212 | 5.178 |
| 08/14/2026 09:17 | 2788 | 5.178 |
| 08/14/2026 09:16 | 219 | 5.182 |
| 08/14/2026 09:16 | 950 | 5.182 |
| 08/14/2026 09:16 | 3051 | 5.182 |
| 08/14/2026 09:16 | 216 | 5.184 |
| 08/14/2026 09:16 | 1692 | 5.184 |
| 08/14/2026 09:16 | 1338 | 5.184 |
| 08/14/2026 09:16 | 2106 | 5.186 |
| 08/14/2026 09:16 | 1773 | 5.186 |
| 08/14/2026 09:16 | 1356 | 5.186 |
| 08/14/2026 09:16 | 1277 | 5.184 |
| 08/14/2026 09:16 | 1893 | 5.184 |
| 08/14/2026 09:16 | 213 | 5.184 |
| 08/14/2026 09:15 | 1879 | 5.182 |
| 08/14/2026 09:15 | 213 | 5.18 |
| 08/14/2026 09:15 | 502 | 5.178 |
| 08/14/2026 09:15 | 1045 | 5.178 |
| 08/14/2026 09:15 | 900 | 5.18 |
| 08/14/2026 09:15 | 1253 | 5.18 |
| 08/14/2026 09:15 | 213 | 5.18 |
| 08/14/2026 09:15 | 2439 | 5.18 |
| 08/14/2026 09:14 | 3267 | 5.178 |
| 08/14/2026 09:14 | 732 | 5.178 |
| 08/14/2026 09:14 | 722 | 5.178 |
| 08/14/2026 09:14 | 1600 | 5.178 |
| 08/14/2026 09:14 | 213 | 5.178 |
| 08/14/2026 09:14 | 799 | 5.18 |
| 08/14/2026 09:14 | 850 | 5.18 |
| 08/14/2026 09:14 | 3150 | 5.18 |
| 08/14/2026 09:13 | 1917 | 5.178 |
| 08/14/2026 09:13 | 2083 | 5.178 |
| 08/14/2026 09:13 | 2419 | 5.178 |
| 08/14/2026 09:13 | 1601 | 5.178 |
| 08/14/2026 09:13 | 2819 | 5.18 |
| 08/14/2026 09:13 | 1 | 5.182 |
| 08/14/2026 09:13 | 213 | 5.182 |
| 08/14/2026 09:13 | 2882 | 5.182 |
| 08/14/2026 09:13 | 1890 | 5.182 |
| 08/14/2026 09:13 | 1594 | 5.18 |
| 08/14/2026 09:13 | 3805 | 5.18 |
| 08/14/2026 09:13 | 970 | 5.18 |
| 08/14/2026 09:11 | 213 | 5.182 |
| 08/14/2026 09:10 | 213 | 5.18 |
| 08/14/2026 09:10 | 2372 | 5.18 |
| 08/14/2026 09:10 | 1940 | 5.18 |
| 08/14/2026 09:10 | 1286 | 5.18 |
| 08/14/2026 09:10 | 901 | 5.18 |
| 08/14/2026 09:10 | 216 | 5.18 |
| 08/14/2026 09:10 | 2370 | 5.18 |
| 08/14/2026 09:10 | 1215 | 5.18 |
| 08/14/2026 09:09 | 1616 | 5.178 |
| 08/14/2026 09:09 | 213 | 5.18 |
| 08/14/2026 09:09 | 996 | 5.18 |
| 08/14/2026 09:09 | 1139 | 5.182 |
| 08/14/2026 09:09 | 805 | 5.184 |
| 08/14/2026 09:09 | 1698 | 5.184 |
| 08/14/2026 09:09 | 213 | 5.184 |
| 08/14/2026 09:08 | 1000 | 5.188 |
| 08/14/2026 09:08 | 1 | 5.186 |
| 08/14/2026 09:08 | 213 | 5.186 |
| 08/14/2026 09:08 | 1602 | 5.186 |
| 08/14/2026 09:08 | 2008 | 5.186 |
| 08/14/2026 09:08 | 1812 | 5.186 |
| 08/14/2026 09:08 | 1286 | 5.182 |
| 08/14/2026 09:08 | 3610 | 5.182 |
| 08/14/2026 09:08 | 794 | 5.18 |
| 08/14/2026 09:08 | 221 | 5.18 |
| 08/14/2026 09:08 | 2032 | 5.18 |
| 08/14/2026 09:07 | 1138 | 5.182 |
| 08/14/2026 09:07 | 2125 | 5.18 |
| 08/14/2026 09:07 | 5859 | 5.18 |
| 08/14/2026 09:07 | 2440 | 5.18 |
| 08/14/2026 09:07 | 6007 | 5.18 |
| 08/14/2026 09:07 | 2622 | 5.18 |
| 08/14/2026 09:07 | 732 | 5.182 |
| 08/14/2026 09:07 | 2334 | 5.182 |
| 08/14/2026 09:07 | 5016 | 5.182 |
| 08/14/2026 09:07 | 1750 | 5.182 |
| 08/14/2026 09:07 | 2836 | 5.182 |
| 08/14/2026 09:07 | 216 | 5.182 |
| 08/14/2026 09:07 | 6688 | 5.182 |
| 08/14/2026 09:07 | 5935 | 5.182 |
| 08/14/2026 09:07 | 2440 | 5.182 |
| 08/14/2026 09:07 | 1015 | 5.182 |
| 08/14/2026 09:07 | 1425 | 5.182 |
| 08/14/2026 09:07 | 2440 | 5.182 |
| 08/14/2026 09:07 | 213 | 5.184 |
| 08/14/2026 09:07 | 2014 | 5.188 |
| 08/14/2026 09:07 | 1248 | 5.19 |
| 08/14/2026 09:07 | 732 | 5.19 |
| 08/14/2026 09:07 | 1400 | 5.19 |
| 08/14/2026 09:07 | 500 | 5.19 |
| 08/14/2026 09:07 | 430 | 5.19 |
| 08/14/2026 09:07 | 2310 | 5.194 |
| 08/14/2026 09:07 | 430 | 5.192 |
| 08/14/2026 09:07 | 1344 | 5.194 |
| 08/14/2026 09:07 | 2440 | 5.192 |
| 08/14/2026 09:07 | 964 | 5.192 |
| 08/14/2026 09:07 | 2440 | 5.192 |
| 08/14/2026 09:07 | 1277 | 5.192 |
| 08/14/2026 09:07 | 4200 | 5.19 |
| 08/14/2026 09:07 | 6 | 5.19 |
| 08/14/2026 09:07 | 11714 | 5.19 |
| 08/14/2026 09:07 | 966 | 5.19 |
| 08/14/2026 09:07 | 967 | 5.188 |
| 08/14/2026 09:07 | 61 | 5.184 |
| 08/14/2026 09:07 | 685 | 5.184 |
| 08/14/2026 09:07 | 732 | 5.184 |
| 08/14/2026 09:07 | 425 | 5.184 |
| 08/14/2026 09:07 | 1000 | 5.184 |
| 08/14/2026 09:07 | 1496 | 5.186 |
| 08/14/2026 09:07 | 1907 | 5.186 |
| 08/14/2026 09:07 | 1286 | 5.186 |
| 08/14/2026 09:07 | 996 | 5.184 |
| 08/14/2026 09:07 | 1500 | 5.184 |
| 08/14/2026 09:07 | 1832 | 5.184 |
| 08/14/2026 09:06 | 1 | 5.182 |
| 08/14/2026 09:06 | 52 | 5.182 |
| 08/14/2026 09:06 | 6 | 5.182 |
| 08/14/2026 09:06 | 1 | 5.182 |
| 08/14/2026 09:06 | 10 | 5.18 |
| 08/14/2026 09:06 | 830 | 5.18 |
| 08/14/2026 09:06 | 2440 | 5.178 |
| 08/14/2026 09:06 | 1409 | 5.178 |
| 08/14/2026 09:06 | 579 | 5.178 |
| 08/14/2026 09:06 | 1004 | 5.178 |
| 08/14/2026 09:06 | 1004 | 5.178 |
| 08/14/2026 09:06 | 1004 | 5.178 |
| 08/14/2026 09:06 | 1696 | 5.18 |
| 08/14/2026 09:06 | 850 | 5.18 |
| 08/14/2026 09:06 | 9000 | 5.18 |
| 08/14/2026 09:06 | 10000 | 5.18 |
| 08/14/2026 09:06 | 18000 | 5.18 |
| 08/14/2026 09:06 | 6000 | 5.18 |
| 08/14/2026 09:06 | 13513 | 5.18 |
| 08/14/2026 09:06 | 219 | 5.182 |
| 08/14/2026 09:05 | 400 | 5.184 |
| 08/14/2026 09:03 | 1645 | 5.184 |
| 08/14/2026 09:03 | 1812 | 5.186 |
| 08/14/2026 09:03 | 8 | 5.186 |
| 08/14/2026 09:03 | 1 | 5.186 |
| 08/14/2026 09:03 | 1 | 5.19 |
| 08/14/2026 09:03 | 4 | 5.19 |
| 08/14/2026 09:03 | 798 | 5.188 |
| 08/14/2026 09:03 | 555 | 5.188 |
| 08/14/2026 09:02 | 168 | 5.19 |
| 08/14/2026 09:02 | 502 | 5.19 |
| 08/14/2026 09:02 | 1770 | 5.19 |
| 08/14/2026 09:02 | 1907 | 5.194 |
| 08/14/2026 09:02 | 533 | 5.194 |
| 08/14/2026 09:02 | 46 | 5.194 |
| 08/14/2026 09:02 | 142 | 5.194 |
| 08/14/2026 09:02 | 2622 | 5.196 |
| 08/14/2026 09:02 | 1783 | 5.198 |
| 08/14/2026 09:02 | 9 | 5.20 |
| 08/14/2026 09:02 | 436 | 5.20 |
| 08/14/2026 09:01 | 52 | 5.198 |
| 08/14/2026 09:01 | 1004 | 5.198 |
| 08/14/2026 09:01 | 2440 | 5.20 |
| 08/14/2026 09:01 | 1100 | 5.20 |
| 08/14/2026 09:01 | 791 | 5.202 |
| 08/14/2026 09:01 | 41 | 5.204 |
| 08/14/2026 09:00 | 700 | 5.206 |
| 08/14/2026 09:00 | 1903 | 5.21 |
| 08/14/2026 09:00 | 3122 | 5.212 |
| 08/14/2026 09:00 | 3748 | 5.208 |
| 08/14/2026 09:00 | 4491 | 5.21 |
| 08/14/2026 09:00 | 73 | 5.21 |
| 08/14/2026 09:00 | 1100 | 5.212 |
| 08/14/2026 09:00 | 2225 | 5.212 |
| 08/14/2026 09:00 | 759 | 5.212 |
| 08/14/2026 09:00 | 3100 | 5.216 |
| 08/14/2026 09:00 | 1209 | 5.214 |
| 08/14/2026 09:00 | 1061 | 5.214 |
| 08/14/2026 09:00 | 2440 | 5.212 |
| 08/14/2026 09:00 | 1198 | 5.212 |
| 08/14/2026 09:00 | 9000 | 5.21 |
| 08/14/2026 09:00 | 230 | 5.196 |
| 08/14/2026 09:00 | 372 | 5.204 |
| 08/14/2026 09:00 | 1214 | 5.186 |
| 08/14/2026 09:00 | 1227 | 5.186 |
| 08/14/2026 09:00 | 237 | 5.186 |
| 08/14/2026 09:00 | 832 | 5.186 |
| 08/14/2026 09:00 | 449 | 5.186 |
| 08/14/2026 09:00 | 166 | 5.186 |
| 08/14/2026 09:00 | 3 | 5.186 |
| 08/14/2026 09:00 | 115 | 5.186 |
| 08/14/2026 09:00 | 3390 | 5.186 |
| 08/14/2026 09:00 | 1297 | 5.186 |
| 08/14/2026 09:00 | 1801 | 5.186 |
| 08/14/2026 09:00 | 2758 | 5.186 |
| 08/14/2026 09:00 | 2984 | 5.186 |
| 08/14/2026 09:00 | 32 | 5.186 |
| 08/14/2026 09:00 | 1 | 5.186 |
| 08/14/2026 09:00 | 11 | 5.186 |
| 08/14/2026 09:00 | 2 | 5.186 |
| 08/14/2026 09:00 | 203 | 5.186 |
| 08/14/2026 09:00 | 1347 | 5.186 |
| 08/14/2026 09:00 | 715 | 5.186 |
| 08/14/2026 09:00 | 4637 | 5.186 |
| 08/14/2026 09:00 | 1 | 5.186 |
| 08/14/2026 09:00 | 46 | 5.186 |
| 08/14/2026 09:00 | 561 | 5.186 |
| 08/14/2026 09:00 | 190 | 5.186 |
| 08/14/2026 09:00 | 36 | 5.186 |
| 08/14/2026 09:00 | 2467 | 5.186 |
| 08/14/2026 09:00 | 151 | 5.186 |
| 08/14/2026 09:00 | 1 | 5.186 |
| 08/14/2026 09:00 | 259 | 5.186 |
| 08/14/2026 09:00 | 1152 | 5.186 |
| 08/14/2026 09:00 | 500 | 5.186 |
| 08/14/2026 09:00 | 12 | 5.186 |
| 08/14/2026 09:00 | 220 | 5.186 |
| 08/14/2026 09:00 | 120 | 5.186 |
| 08/14/2026 09:00 | 190 | 5.186 |
| 08/14/2026 09:00 | 114 | 5.186 |
| 08/14/2026 09:00 | 386 | 5.186 |
| 08/14/2026 09:00 | 14 | 5.186 |