Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
17:39:38
|
Bid
04/19/2024 -
18:35:37
|
Bid Volume |
Ask
04/19/2024 -
17:43:54
|
Ask Volume |
|---|---|---|---|---|
|
85.53
+1.01
(
+1.19% )
|
0.00
|
7,047 |
0.00
|
295 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 18:30 | 30 | 84.99987 |
| 04/19/2024 18:30 | 605 | 84.97361 |
| 04/19/2024 18:27 | 1202 | 84.58026 |
| 04/19/2024 18:27 | 1021 | 84.72877 |
| 04/19/2024 18:25 | 12091 | 84.59409 |
| 04/19/2024 18:25 | 6283 | 85.53 |
| 04/19/2024 18:24 | 3494 | 84.38672 |
| 04/19/2024 18:19 | 20528 | 84.47935 |
| 04/19/2024 18:10 | 670 | 84.86702 |
| 04/19/2024 18:07 | 1588 | 84.81232 |
| 04/19/2024 17:54 | 666 | 84.98601 |
| 04/19/2024 17:50 | 2642 | 85.53 |
| 04/19/2024 17:50 | 2642 | 85.53 |