Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
11:23:39
|
Bid
04/19/2024 -
11:23:34
|
Bid Volume |
Ask
04/19/2024 -
11:23:34
|
Ask Volume |
|---|---|---|---|---|
|
40.01
+0.57
(
+1.45% )
|
40.02
|
600 |
40.03
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 11:23 | 10 | 40.025 |
| 04/19/2024 11:23 | 1 | 40.025 |
| 04/19/2024 11:23 | 1 | 40.025 |
| 04/19/2024 11:23 | 1 | 40.025 |
| 04/19/2024 11:23 | 2 | 40.025 |
| 04/19/2024 11:23 | 10 | 40.025 |
| 04/19/2024 11:23 | 1 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.02 |
| 04/19/2024 11:23 | 100 | 40.02 |
| 04/19/2024 11:23 | 200 | 40.0295 |
| 04/19/2024 11:23 | 25 | 40.03 |
| 04/19/2024 11:23 | 2 | 40.03 |
| 04/19/2024 11:23 | 10 | 40.025 |
| 04/19/2024 11:23 | 5 | 40.025 |
| 04/19/2024 11:23 | 100 | 40.02 |
| 04/19/2024 11:23 | 6 | 40.03 |
| 04/19/2024 11:23 | 46 | 40.03 |
| 04/19/2024 11:23 | 54 | 40.03 |
| 04/19/2024 11:23 | 1 | 40.0454 |
| 04/19/2024 11:23 | 100 | 40.025 |
| 04/19/2024 11:23 | 100 | 40.025 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.025 |
| 04/19/2024 11:23 | 100 | 40.025 |
| 04/19/2024 11:23 | 100 | 40.02 |
| 04/19/2024 11:23 | 100 | 40.02 |
| 04/19/2024 11:23 | 51 | 40.025 |
| 04/19/2024 11:23 | 107 | 40.025 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.0299 |
| 04/19/2024 11:23 | 100 | 40.02 |
| 04/19/2024 11:23 | 100 | 40.02 |
| 04/19/2024 11:23 | 420 | 40.025 |
| 04/19/2024 11:23 | 46 | 40.03 |
| 04/19/2024 11:23 | 48 | 40.03 |
| 04/19/2024 11:23 | 2 | 40.03 |
| 04/19/2024 11:23 | 2 | 40.03 |
| 04/19/2024 11:23 | 2 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 200 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.025 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 14 | 40.025 |
| 04/19/2024 11:23 | 28 | 40.025 |
| 04/19/2024 11:23 | 55 | 40.025 |
| 04/19/2024 11:23 | 27 | 40.025 |
| 04/19/2024 11:23 | 7 | 40.025 |
| 04/19/2024 11:23 | 110 | 40.025 |
| 04/19/2024 11:23 | 43 | 40.025 |
| 04/19/2024 11:23 | 12 | 40.025 |
| 04/19/2024 11:23 | 2 | 40.025 |
| 04/19/2024 11:23 | 100 | 40.0225 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 62 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 1 | 40.0454 |
| 04/19/2024 11:23 | 245 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 6 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.025 |
| 04/19/2024 11:23 | 100 | 40.025 |
| 04/19/2024 11:23 | 6 | 40.025 |
| 04/19/2024 11:23 | 2 | 40.03 |
| 04/19/2024 11:23 | 13 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 9 | 40.03 |
| 04/19/2024 11:23 | 6 | 40.03 |
| 04/19/2024 11:23 | 100 | 40.03 |
| 04/19/2024 11:23 | 3 | 40.03 |
| 04/19/2024 11:23 | 4 | 40.03 |
| 04/19/2024 11:23 | 10 | 40.03 |
| 04/19/2024 11:23 | 355 | 40.03 |
| 04/19/2024 11:23 | 32 | 40.04 |
| 04/19/2024 11:23 | 65 | 40.04 |
| 04/19/2024 11:23 | 4 | 40.04 |
| 04/19/2024 11:23 | 83 | 40.04 |
| 04/19/2024 11:23 | 182 | 40.04 |
| 04/19/2024 11:23 | 58 | 40.04 |
| 04/19/2024 11:23 | 1 | 40.0457 |
| 04/19/2024 11:23 | 155 | 40.045 |
| 04/19/2024 11:23 | 100 | 40.045 |
| 04/19/2024 11:23 | 100 | 40.04 |
| 04/19/2024 11:23 | 17 | 40.04 |
| 04/19/2024 11:23 | 87 | 40.045 |
| 04/19/2024 11:23 | 100 | 40.04 |
| 04/19/2024 11:23 | 200 | 40.05 |
| 04/19/2024 11:23 | 16 | 40.05 |
| 04/19/2024 11:23 | 100 | 40.04 |
| 04/19/2024 11:23 | 100 | 40.05 |
| 04/19/2024 11:23 | 100 | 40.045 |
| 04/19/2024 11:23 | 100 | 40.04 |
| 04/19/2024 11:23 | 100 | 40.05 |
| 04/19/2024 11:23 | 100 | 40.045 |
| 04/19/2024 11:23 | 100 | 40.045 |
| 04/19/2024 11:23 | 17 | 40.04 |
| 04/19/2024 11:23 | 100 | 40.04 |
| 04/19/2024 11:23 | 83 | 40.04 |
| 04/19/2024 11:23 | 200 | 40.04 |
| 04/19/2024 11:23 | 600 | 40.035 |
| 04/19/2024 11:23 | 8 | 40.04 |
| 04/19/2024 11:23 | 9 | 40.04 |
| 04/19/2024 11:23 | 100 | 40.035 |
| 04/19/2024 11:23 | 100 | 40.035 |
| 04/19/2024 11:23 | 100 | 40.04 |
| 04/19/2024 11:23 | 3800 | 40.04 |
| 04/19/2024 11:23 | 100 | 40.04 |
| 04/19/2024 11:23 | 100 | 40.04 |
| 04/19/2024 11:23 | 100 | 40.04 |
| 04/19/2024 11:23 | 186 | 40.04 |
| 04/19/2024 11:23 | 200 | 40.035 |
| 04/19/2024 11:23 | 100 | 40.035 |
| 04/19/2024 11:23 | 4 | 40.04 |
| 04/19/2024 11:23 | 100 | 40.04 |
| 04/19/2024 11:23 | 10 | 40.04 |
| 04/19/2024 11:23 | 100 | 40.04 |
| 04/19/2024 11:23 | 5 | 40.04 |
| 04/19/2024 11:23 | 100 | 40.04 |
| 04/19/2024 11:23 | 28 | 40.045 |
| 04/19/2024 11:23 | 25 | 40.04 |
| 04/19/2024 11:23 | 100 | 40.04 |
| 04/19/2024 11:23 | 13 | 40.04 |
| 04/19/2024 11:23 | 20 | 40.04 |
| 04/19/2024 11:23 | 200 | 40.04 |
| 04/19/2024 11:23 | 100 | 40.04 |
| 04/19/2024 11:23 | 430 | 40.04 |
| 04/19/2024 11:23 | 200 | 40.045 |
| 04/19/2024 11:23 | 100 | 40.04 |
| 04/19/2024 11:23 | 200 | 40.05 |
| 04/19/2024 11:23 | 400 | 40.05 |
| 04/19/2024 11:23 | 35 | 40.05 |
| 04/19/2024 11:23 | 1700 | 40.045 |
| 04/19/2024 11:23 | 2000 | 40.045 |
| 04/19/2024 11:23 | 100 | 40.05 |
| 04/19/2024 11:23 | 6 | 40.04 |
| 04/19/2024 11:23 | 2 | 40.04 |
| 04/19/2024 11:23 | 4 | 40.05 |
| 04/19/2024 11:23 | 3 | 40.05 |
| 04/19/2024 11:23 | 39 | 40.05 |
| 04/19/2024 11:23 | 1 | 40.05 |
| 04/19/2024 11:23 | 1 | 40.05 |
| 04/19/2024 11:23 | 13 | 40.05 |
| 04/19/2024 11:23 | 4 | 40.05 |
| 04/19/2024 11:23 | 13 | 40.05 |
| 04/19/2024 11:23 | 13 | 40.05 |
| 04/19/2024 11:23 | 100 | 40.05 |
| 04/19/2024 11:23 | 10 | 40.05 |
| 04/19/2024 11:23 | 41 | 40.05 |
| 04/19/2024 11:23 | 42 | 40.05 |
| 04/19/2024 11:23 | 4 | 40.05 |
| 04/19/2024 11:23 | 10 | 40.05 |
| 04/19/2024 11:23 | 100 | 40.05 |
| 04/19/2024 11:23 | 10 | 40.055 |
| 04/19/2024 11:23 | 100 | 40.055 |
| 04/19/2024 11:23 | 5 | 40.05 |
| 04/19/2024 11:23 | 100 | 40.05 |
| 04/19/2024 11:23 | 10 | 40.05 |
| 04/19/2024 11:23 | 12 | 40.05 |
| 04/19/2024 11:23 | 13 | 40.05 |
| 04/19/2024 11:23 | 10 | 40.05 |
| 04/19/2024 11:23 | 22 | 40.055 |
| 04/19/2024 11:23 | 9 | 40.05 |
| 04/19/2024 11:23 | 100 | 40.05 |
| 04/19/2024 11:23 | 20 | 40.05 |
| 04/19/2024 11:23 | 100 | 40.05 |
| 04/19/2024 11:23 | 68 | 40.05 |
| 04/19/2024 11:23 | 100 | 40.055 |
| 04/19/2024 11:23 | 100 | 40.05 |
| 04/19/2024 11:23 | 200 | 40.05 |
| 04/19/2024 11:23 | 13 | 40.05 |
| 04/19/2024 11:23 | 20 | 40.05 |
| 04/19/2024 11:23 | 45 | 40.055 |
| 04/19/2024 11:23 | 74 | 40.05 |
| 04/19/2024 11:23 | 100 | 40.05 |
| 04/19/2024 11:23 | 100 | 40.05 |
| 04/19/2024 11:23 | 10 | 40.05 |
| 04/19/2024 11:23 | 501 | 40.05 |
| 04/19/2024 11:23 | 100 | 40.05 |
| 04/19/2024 11:23 | 100 | 40.055 |
| 04/19/2024 11:23 | 100 | 40.05 |
| 04/19/2024 11:23 | 200 | 40.055 |
| 04/19/2024 11:23 | 200 | 40.055 |
| 04/19/2024 11:23 | 800 | 40.06 |
| 04/19/2024 11:23 | 7 | 40.055 |
| 04/19/2024 11:23 | 100 | 40.06 |
| 04/19/2024 11:23 | 200 | 40.06 |
| 04/19/2024 11:23 | 83 | 40.06 |
| 04/19/2024 11:23 | 100 | 40.06 |
| 04/19/2024 11:23 | 17 | 40.06 |
| 04/19/2024 11:23 | 367 | 40.06 |
| 04/19/2024 11:23 | 800 | 40.055 |
| 04/19/2024 11:23 | 800 | 40.055 |
| 04/19/2024 11:23 | 18 | 40.06 |
| 04/19/2024 11:23 | 6 | 40.055 |
| 04/19/2024 11:23 | 100 | 40.055 |
| 04/19/2024 11:23 | 53 | 40.05 |
| 04/19/2024 11:23 | 30 | 40.05 |
| 04/19/2024 11:23 | 17 | 40.05 |
| 04/19/2024 11:23 | 200 | 40.05 |
| 04/19/2024 11:23 | 100 | 40.055 |
| 04/19/2024 11:23 | 800 | 40.055 |
| 04/19/2024 11:23 | 51 | 40.06 |
| 04/19/2024 11:23 | 16 | 40.06 |
| 04/19/2024 11:23 | 900 | 40.055 |
| 04/19/2024 11:23 | 1836 | 40.055 |
| 04/19/2024 11:23 | 100 | 40.055 |
| 04/19/2024 11:23 | 100 | 40.055 |
| 04/19/2024 11:23 | 72 | 40.055 |
| 04/19/2024 11:23 | 34 | 40.055 |
| 04/19/2024 11:23 | 100 | 40.06 |
| 04/19/2024 11:23 | 14 | 40.065 |
| 04/19/2024 11:23 | 60 | 40.06 |
| 04/19/2024 11:23 | 3 | 40.06 |
| 04/19/2024 11:23 | 100 | 40.06 |
| 04/19/2024 11:23 | 10 | 40.06 |
| 04/19/2024 11:23 | 100 | 40.06 |
| 04/19/2024 11:23 | 1304 | 40.06 |
| 04/19/2024 11:23 | 100 | 40.06 |
| 04/19/2024 11:23 | 15 | 40.06 |
| 04/19/2024 11:23 | 13 | 40.06 |
| 04/19/2024 11:23 | 100 | 40.06 |
| 04/19/2024 11:23 | 100 | 40.06 |
| 04/19/2024 11:23 | 100 | 40.06 |
| 04/19/2024 11:23 | 200 | 40.06 |
| 04/19/2024 11:23 | 100 | 40.06 |
| 04/19/2024 11:23 | 89 | 40.065 |
| 04/19/2024 11:23 | 63 | 40.065 |
| 04/19/2024 11:23 | 300 | 40.0283 |
| 04/19/2024 11:22 | 100 | 40.06 |
| 04/19/2024 11:22 | 106 | 40.065 |
| 04/19/2024 11:22 | 1 | 40.0429 |
| 04/19/2024 11:22 | 3 | 40.07 |
| 04/19/2024 11:22 | 100 | 40.065 |
| 04/19/2024 11:22 | 86 | 40.065 |
| 04/19/2024 11:22 | 100 | 40.07 |
| 04/19/2024 11:22 | 65 | 40.07 |
| 04/19/2024 11:22 | 114 | 40.07 |
| 04/19/2024 11:22 | 35 | 40.07 |
| 04/19/2024 11:22 | 61 | 40.07 |
| 04/19/2024 11:22 | 4 | 40.07 |
| 04/19/2024 11:22 | 100 | 40.065 |
| 04/19/2024 11:22 | 100 | 40.07 |
| 04/19/2024 11:22 | 100 | 40.07 |
| 04/19/2024 11:22 | 100 | 40.07 |
| 04/19/2024 11:22 | 1 | 40.05 |
| 04/19/2024 11:22 | 214 | 40.07 |
| 04/19/2024 11:22 | 100 | 40.055 |
| 04/19/2024 11:22 | 5 | 40.06 |
| 04/19/2024 11:22 | 8 | 40.06 |
| 04/19/2024 11:22 | 300 | 40.055 |
| 04/19/2024 11:22 | 100 | 40.055 |
| 04/19/2024 11:22 | 10 | 40.055 |
| 04/19/2024 11:22 | 100 | 40.055 |
| 04/19/2024 11:22 | 49 | 40.055 |
| 04/19/2024 11:22 | 900 | 40.05 |
| 04/19/2024 11:22 | 100 | 40.06 |
| 04/19/2024 11:22 | 100 | 40.055 |
| 04/19/2024 11:22 | 20000 | 40.05 |
| 04/19/2024 11:22 | 10 | 40.055 |
| 04/19/2024 11:22 | 100 | 40.06 |
| 04/19/2024 11:22 | 100 | 40.06 |
| 04/19/2024 11:22 | 4 | 40.06 |
| 04/19/2024 11:22 | 100 | 40.05 |
| 04/19/2024 11:22 | 100 | 40.05 |
| 04/19/2024 11:22 | 400 | 40.05 |
| 04/19/2024 11:22 | 119 | 40.05 |
| 04/19/2024 11:22 | 724 | 40.05 |
| 04/19/2024 11:22 | 72 | 40.05 |
| 04/19/2024 11:22 | 100 | 40.05 |
| 04/19/2024 11:22 | 493 | 40.05 |
| 04/19/2024 11:22 | 407 | 40.05 |
| 04/19/2024 11:22 | 157 | 40.05 |
| 04/19/2024 11:22 | 35 | 40.05 |
| 04/19/2024 11:22 | 91 | 40.05 |
| 04/19/2024 11:22 | 368 | 40.05 |
| 04/19/2024 11:22 | 28 | 40.05 |
| 04/19/2024 11:22 | 14 | 40.05 |
| 04/19/2024 11:22 | 100 | 40.05 |
| 04/19/2024 11:22 | 4 | 40.05 |
| 04/19/2024 11:22 | 100 | 40.05 |
| 04/19/2024 11:22 | 61 | 40.05 |
| 04/19/2024 11:22 | 100 | 40.05 |
| 04/19/2024 11:22 | 1000 | 40.05 |
| 04/19/2024 11:22 | 209 | 40.05 |
| 04/19/2024 11:22 | 21 | 40.05 |
| 04/19/2024 11:22 | 2 | 40.05 |
| 04/19/2024 11:22 | 340 | 40.05 |
| 04/19/2024 11:22 | 36 | 40.05 |
| 04/19/2024 11:22 | 56 | 40.05 |
| 04/19/2024 11:22 | 100 | 40.05 |
| 04/19/2024 11:22 | 13 | 40.05 |
| 04/19/2024 11:22 | 457 | 40.05 |
| 04/19/2024 11:22 | 132 | 40.05 |
| 04/19/2024 11:22 | 1400 | 40.05 |
| 04/19/2024 11:22 | 10 | 40.05 |
| 04/19/2024 11:22 | 100 | 40.05 |
| 04/19/2024 11:22 | 64 | 40.05 |
| 04/19/2024 11:22 | 52 | 40.05 |
| 04/19/2024 11:22 | 100 | 40.045 |
| 04/19/2024 11:22 | 100 | 40.045 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 7 | 40.04 |
| 04/19/2024 11:22 | 3200 | 40.04 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 29 | 40.04 |
| 04/19/2024 11:22 | 71 | 40.04 |
| 04/19/2024 11:22 | 4 | 40.04 |
| 04/19/2024 11:22 | 25 | 40.04 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 13 | 40.04 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 200 | 40.04 |
| 04/19/2024 11:22 | 4 | 40.04 |
| 04/19/2024 11:22 | 10 | 40.04 |
| 04/19/2024 11:22 | 500 | 40.04 |
| 04/19/2024 11:22 | 416 | 40.04 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 7 | 40.03 |
| 04/19/2024 11:22 | 14 | 40.03 |
| 04/19/2024 11:22 | 19 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.035 |
| 04/19/2024 11:22 | 100 | 40.035 |
| 04/19/2024 11:22 | 2 | 40.03 |
| 04/19/2024 11:22 | 4 | 40.035 |
| 04/19/2024 11:22 | 14 | 40.035 |
| 04/19/2024 11:22 | 90 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 6 | 40.035 |
| 04/19/2024 11:22 | 5 | 40.035 |
| 04/19/2024 11:22 | 100 | 40.035 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 4 | 40.03 |
| 04/19/2024 11:22 | 85 | 40.03 |
| 04/19/2024 11:22 | 7 | 40.035 |
| 04/19/2024 11:22 | 23 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.035 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 95 | 40.035 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 10 | 40.03 |
| 04/19/2024 11:22 | 9 | 40.03 |
| 04/19/2024 11:22 | 18 | 40.03 |
| 04/19/2024 11:22 | 5 | 40.03 |
| 04/19/2024 11:22 | 200 | 40.03 |
| 04/19/2024 11:22 | 200 | 40.03 |
| 04/19/2024 11:22 | 61 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 200 | 40.03 |
| 04/19/2024 11:22 | 13 | 40.03 |
| 04/19/2024 11:22 | 23 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.035 |
| 04/19/2024 11:22 | 100 | 40.035 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 11 | 40.03 |
| 04/19/2024 11:22 | 230 | 40.03 |
| 04/19/2024 11:22 | 10 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.035 |
| 04/19/2024 11:22 | 90 | 40.03 |
| 04/19/2024 11:22 | 77 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.035 |
| 04/19/2024 11:22 | 22 | 40.035 |
| 04/19/2024 11:22 | 100 | 40.035 |
| 04/19/2024 11:22 | 5 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.035 |
| 04/19/2024 11:22 | 77 | 40.03 |
| 04/19/2024 11:22 | 520 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.035 |
| 04/19/2024 11:22 | 200 | 40.035 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 10 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.035 |
| 04/19/2024 11:22 | 100 | 40.035 |
| 04/19/2024 11:22 | 2670 | 40.04 |
| 04/19/2024 11:22 | 400 | 40.035 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 12 | 40.04 |
| 04/19/2024 11:22 | 95 | 40.04 |
| 04/19/2024 11:22 | 1864 | 40.035 |
| 04/19/2024 11:22 | 1700 | 40.035 |
| 04/19/2024 11:22 | 52 | 40.04 |
| 04/19/2024 11:22 | 10 | 40.04 |
| 04/19/2024 11:22 | 16 | 40.04 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 200 | 40.04 |
| 04/19/2024 11:22 | 13 | 40.04 |
| 04/19/2024 11:22 | 300 | 40.04 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 6 | 40.04 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 20 | 40.04 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 80 | 40.04 |
| 04/19/2024 11:22 | 200 | 40.04 |
| 04/19/2024 11:22 | 13 | 40.04 |
| 04/19/2024 11:22 | 4 | 40.04 |
| 04/19/2024 11:22 | 23 | 40.04 |
| 04/19/2024 11:22 | 11 | 40.04 |
| 04/19/2024 11:22 | 37 | 40.04 |
| 04/19/2024 11:22 | 66 | 40.04 |
| 04/19/2024 11:22 | 2 | 40.0301 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.035 |
| 04/19/2024 11:22 | 53 | 40.04 |
| 04/19/2024 11:22 | 57 | 40.04 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 39 | 40.04 |
| 04/19/2024 11:22 | 61 | 40.04 |
| 04/19/2024 11:22 | 78 | 40.04 |
| 04/19/2024 11:22 | 200 | 40.04 |
| 04/19/2024 11:22 | 18 | 40.04 |
| 04/19/2024 11:22 | 7 | 40.04 |
| 04/19/2024 11:22 | 257 | 40.04 |
| 04/19/2024 11:22 | 18 | 40.04 |
| 04/19/2024 11:22 | 19 | 40.04 |
| 04/19/2024 11:22 | 12 | 40.04 |
| 04/19/2024 11:22 | 1 | 40.0276 |
| 04/19/2024 11:22 | 10 | 40.045 |
| 04/19/2024 11:22 | 10 | 40.045 |
| 04/19/2024 11:22 | 10 | 40.045 |
| 04/19/2024 11:22 | 1 | 40.04 |
| 04/19/2024 11:22 | 10 | 40.045 |
| 04/19/2024 11:22 | 3 | 40.05 |
| 04/19/2024 11:22 | 200 | 40.04 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 10 | 40.045 |
| 04/19/2024 11:22 | 100 | 40.045 |
| 04/19/2024 11:22 | 3 | 40.0499 |
| 04/19/2024 11:22 | 100 | 40.045 |
| 04/19/2024 11:22 | 97 | 40.04 |
| 04/19/2024 11:22 | 3 | 40.04 |
| 04/19/2024 11:22 | 4 | 40.04 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 110 | 40.04 |
| 04/19/2024 11:22 | 10 | 40.04 |
| 04/19/2024 11:22 | 100 | 40.04 |
| 04/19/2024 11:22 | 90 | 40.035 |
| 04/19/2024 11:22 | 8 | 40.0271 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 1 | 40.03 |
| 04/19/2024 11:22 | 4 | 40.03 |
| 04/19/2024 11:22 | 500 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 295 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 23 | 40.03 |
| 04/19/2024 11:22 | 40 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 18 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 100 | 40.03 |
| 04/19/2024 11:22 | 38 | 40.025 |
| 04/19/2024 11:22 | 100 | 40.02 |
| 04/19/2024 11:22 | 100 | 40.025 |
| 04/19/2024 11:22 | 5 | 40.02 |
| 04/19/2024 11:22 | 50 | 40.015 |
| 04/19/2024 11:22 | 1 | 40.015 |
| 04/19/2024 11:22 | 29 | 40.015 |
| 04/19/2024 11:22 | 17 | 40.015 |
| 04/19/2024 11:22 | 35 | 40.015 |
| 04/19/2024 11:22 | 15 | 40.015 |
| 04/19/2024 11:22 | 71 | 40.015 |
| 04/19/2024 11:22 | 5 | 40.015 |
| 04/19/2024 11:22 | 27 | 40.015 |
| 04/19/2024 11:22 | 7 | 40.015 |
| 04/19/2024 11:22 | 120 | 40.015 |
| 04/19/2024 11:22 | 100 | 40.015 |
| 04/19/2024 11:22 | 1 | 40.0271 |
| 04/19/2024 11:22 | 100 | 40.02 |
| 04/19/2024 11:22 | 5 | 40.02 |
| 04/19/2024 11:22 | 10 | 40.025 |
| 04/19/2024 11:22 | 100 | 40.02 |
| 04/19/2024 11:22 | 15 | 40.02 |
| 04/19/2024 11:22 | 12 | 40.02 |
| 04/19/2024 11:22 | 28 | 40.02 |
| 04/19/2024 11:22 | 28 | 40.02 |
| 04/19/2024 11:22 | 5 | 40.02 |
| 04/19/2024 11:22 | 12 | 40.02 |
| 04/19/2024 11:22 | 27 | 40.02 |
| 04/19/2024 11:22 | 33 | 40.02 |
| 04/19/2024 11:22 | 27 | 40.02 |
| 04/19/2024 11:22 | 20 | 40.02 |
| 04/19/2024 11:22 | 15 | 40.02 |
| 04/19/2024 11:22 | 17 | 40.02 |
| 04/19/2024 11:22 | 11 | 40.02 |
| 04/19/2024 11:22 | 5 | 40.02 |
| 04/19/2024 11:22 | 100 | 40.02 |
| 04/19/2024 11:22 | 5 | 40.0193 |
| 04/19/2024 11:22 | 100 | 40.0166 |
| 04/19/2024 11:22 | 300 | 40.0166 |
| 04/19/2024 11:22 | 100 | 40.0125 |
| 04/19/2024 11:22 | 100 | 40.02 |
| 04/19/2024 11:22 | 300 | 40.015 |
| 04/19/2024 11:22 | 100 | 40.02 |
| 04/19/2024 11:22 | 400 | 40.0221 |
| 04/19/2024 11:22 | 216 | 40.02 |
| 04/19/2024 11:22 | 4 | 40.02 |
| 04/19/2024 11:22 | 1 | 40.02 |
| 04/19/2024 11:22 | 99 | 40.02 |
| 04/19/2024 11:22 | 10 | 40.015 |
| 04/19/2024 11:22 | 100 | 40.01 |
| 04/19/2024 11:22 | 18 | 40.015 |
| 04/19/2024 11:22 | 100 | 40.02 |
| 04/19/2024 11:22 | 18 | 40.02 |
| 04/19/2024 11:22 | 65 | 40.02 |
| 04/19/2024 11:22 | 100 | 40.02 |
| 04/19/2024 11:22 | 9 | 40.02 |
| 04/19/2024 11:22 | 11 | 40.02 |
| 04/19/2024 11:22 | 1 | 40.02 |
| 04/19/2024 11:22 | 100 | 40.02 |
| 04/19/2024 11:22 | 182 | 40.02 |
| 04/19/2024 11:22 | 1 | 40.02 |
| 04/19/2024 11:22 | 100 | 40.02 |
| 04/19/2024 11:22 | 1 | 40.02 |
| 04/19/2024 11:22 | 21 | 40.02 |
| 04/19/2024 11:22 | 402 | 40.02 |
| 04/19/2024 11:22 | 100 | 40.02 |
| 04/19/2024 11:22 | 300 | 40.02 |
| 04/19/2024 11:22 | 100 | 40.02 |
| 04/19/2024 11:22 | 166 | 40.0203 |
| 04/19/2024 11:22 | 1 | 40.0212 |
| 04/19/2024 11:22 | 10 | 40.025 |
| 04/19/2024 11:22 | 10 | 40.025 |
| 04/19/2024 11:22 | 1 | 40.0255 |
| 04/19/2024 11:22 | 4 | 40.025 |
| 04/19/2024 11:22 | 1 | 40.025 |
| 04/19/2024 11:22 | 100 | 40.025 |
| 04/19/2024 11:22 | 100 | 40.02 |
| 04/19/2024 11:22 | 10 | 40.025 |
| 04/19/2024 11:22 | 100 | 40.025 |
| 04/19/2024 11:22 | 100 | 40.02 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.0225 |
| 04/19/2024 11:21 | 65 | 40.03 |
| 04/19/2024 11:21 | 11 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 10 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 20 | 40.03 |
| 04/19/2024 11:21 | 200 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 200 | 40.03 |
| 04/19/2024 11:21 | 1 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 11 | 40.03 |
| 04/19/2024 11:21 | 200 | 40.03 |
| 04/19/2024 11:21 | 29 | 40.03 |
| 04/19/2024 11:21 | 25 | 40.03 |
| 04/19/2024 11:21 | 16 | 40.03 |
| 04/19/2024 11:21 | 13 | 40.03 |
| 04/19/2024 11:21 | 4 | 40.03 |
| 04/19/2024 11:21 | 96 | 40.03 |
| 04/19/2024 11:21 | 4 | 40.035 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 10 | 40.035 |
| 04/19/2024 11:21 | 12 | 40.03 |
| 04/19/2024 11:21 | 310 | 40.03 |
| 04/19/2024 11:21 | 5 | 40.03 |
| 04/19/2024 11:21 | 6 | 40.03 |
| 04/19/2024 11:21 | 5 | 40.03 |
| 04/19/2024 11:21 | 1 | 40.035 |
| 04/19/2024 11:21 | 1 | 40.04 |
| 04/19/2024 11:21 | 100 | 40.035 |
| 04/19/2024 11:21 | 120 | 40.035 |
| 04/19/2024 11:21 | 100 | 40.035 |
| 04/19/2024 11:21 | 5 | 40.035 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 20 | 40.03 |
| 04/19/2024 11:21 | 2 | 40.03 |
| 04/19/2024 11:21 | 4 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 10 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 10 | 40.03 |
| 04/19/2024 11:21 | 25 | 40.03 |
| 04/19/2024 11:21 | 13 | 40.03 |
| 04/19/2024 11:21 | 200 | 40.03 |
| 04/19/2024 11:21 | 29 | 40.03 |
| 04/19/2024 11:21 | 200 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 29 | 40.03 |
| 04/19/2024 11:21 | 200 | 40.03 |
| 04/19/2024 11:21 | 200 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.025 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 3 | 40.03 |
| 04/19/2024 11:21 | 300 | 40.03 |
| 04/19/2024 11:21 | 43 | 40.035 |
| 04/19/2024 11:21 | 11 | 40.04 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 89 | 40.04 |
| 04/19/2024 11:21 | 83 | 40.035 |
| 04/19/2024 11:21 | 2 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 4 | 40.03 |
| 04/19/2024 11:21 | 10 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 82 | 40.03 |
| 04/19/2024 11:21 | 10 | 40.03 |
| 04/19/2024 11:21 | 20 | 40.03 |
| 04/19/2024 11:21 | 80 | 40.03 |
| 04/19/2024 11:21 | 20 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 200 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 10 | 40.025 |
| 04/19/2024 11:21 | 2 | 40.03 |
| 04/19/2024 11:21 | 98 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.025 |
| 04/19/2024 11:21 | 100 | 40.025 |
| 04/19/2024 11:21 | 100 | 40.02 |
| 04/19/2024 11:21 | 200 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 394 | 40.03 |
| 04/19/2024 11:21 | 31 | 40.03 |
| 04/19/2024 11:21 | 6 | 40.03 |
| 04/19/2024 11:21 | 10 | 40.03 |
| 04/19/2024 11:21 | 10 | 40.03 |
| 04/19/2024 11:21 | 18 | 40.03 |
| 04/19/2024 11:21 | 5 | 40.03 |
| 04/19/2024 11:21 | 310 | 40.03 |
| 04/19/2024 11:21 | 6 | 40.03 |
| 04/19/2024 11:21 | 20 | 40.03 |
| 04/19/2024 11:21 | 1 | 40.0168 |
| 04/19/2024 11:21 | 46 | 40.035 |
| 04/19/2024 11:21 | 3 | 40.035 |
| 04/19/2024 11:21 | 50 | 40.0361 |
| 04/19/2024 11:21 | 100 | 40.04 |
| 04/19/2024 11:21 | 1 | 40.038 |
| 04/19/2024 11:21 | 20 | 40.035 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 200 | 40.03 |
| 04/19/2024 11:21 | 200 | 40.03 |
| 04/19/2024 11:21 | 57 | 40.03 |
| 04/19/2024 11:21 | 90 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 200 | 40.03 |
| 04/19/2024 11:21 | 20 | 40.03 |
| 04/19/2024 11:21 | 183 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 10 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 320 | 40.03 |
| 04/19/2024 11:21 | 10 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 5 | 40.03 |
| 04/19/2024 11:21 | 3 | 40.03 |
| 04/19/2024 11:21 | 10 | 40.03 |
| 04/19/2024 11:21 | 88 | 40.03 |
| 04/19/2024 11:21 | 12 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 210 | 40.03 |
| 04/19/2024 11:21 | 2 | 40.03 |
| 04/19/2024 11:21 | 3 | 40.0201 |
| 04/19/2024 11:21 | 8 | 40.0135 |
| 04/19/2024 11:21 | 1 | 40.0135 |
| 04/19/2024 11:21 | 81 | 40.025 |
| 04/19/2024 11:21 | 7 | 40.025 |
| 04/19/2024 11:21 | 1 | 40.025 |
| 04/19/2024 11:21 | 5 | 40.0293 |
| 04/19/2024 11:21 | 300 | 40.025 |
| 04/19/2024 11:21 | 100 | 40.025 |
| 04/19/2024 11:21 | 30 | 40.025 |
| 04/19/2024 11:21 | 7 | 40.03 |
| 04/19/2024 11:21 | 10 | 40.03 |
| 04/19/2024 11:21 | 74 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.03 |
| 04/19/2024 11:21 | 100 | 40.02 |
| 04/19/2024 11:21 | 100 | 40.02 |
| 04/19/2024 11:21 | 100 | 40.02 |
| 04/19/2024 11:21 | 100 | 40.02 |
| 04/19/2024 11:21 | 27 | 40.02 |
| 04/19/2024 11:21 | 73 | 40.02 |
| 04/19/2024 11:21 | 100 | 40.015 |
| 04/19/2024 11:21 | 100 | 40.02 |
| 04/19/2024 11:21 | 11 | 40.015 |
| 04/19/2024 11:21 | 19 | 40.015 |
| 04/19/2024 11:21 | 28 | 40.015 |
| 04/19/2024 11:21 | 37 | 40.015 |
| 04/19/2024 11:21 | 31 | 40.015 |
| 04/19/2024 11:21 | 65 | 40.015 |
| 04/19/2024 11:21 | 19 | 40.015 |
| 04/19/2024 11:21 | 6 | 40.015 |
| 04/19/2024 11:21 | 2 | 40.015 |
| 04/19/2024 11:21 | 100 | 40.015 |
| 04/19/2024 11:21 | 12 | 40.02 |
| 04/19/2024 11:21 | 10 | 40.02 |
| 04/19/2024 11:21 | 10 | 40.02 |
| 04/19/2024 11:21 | 100 | 40.02 |
| 04/19/2024 11:21 | 10 | 40.02 |
| 04/19/2024 11:21 | 100 | 40.02 |
| 04/19/2024 11:21 | 1 | 40.018 |
| 04/19/2024 11:21 | 100 | 40.02 |
| 04/19/2024 11:21 | 20 | 40.025 |
| 04/19/2024 11:21 | 200 | 40.02 |
| 04/19/2024 11:21 | 100 | 40.02 |
| 04/19/2024 11:21 | 100 | 40.02 |
| 04/19/2024 11:21 | 59 | 40.02 |
| 04/19/2024 11:21 | 41 | 40.02 |
| 04/19/2024 11:21 | 200 | 40.02 |
| 04/19/2024 11:21 | 59 | 40.02 |
| 04/19/2024 11:21 | 39 | 40.02 |
| 04/19/2024 11:21 | 100 | 40.015 |
| 04/19/2024 11:21 | 90 | 40.02 |
| 04/19/2024 11:21 | 10 | 40.02 |
| 04/19/2024 11:21 | 58 | 40.01 |
| 04/19/2024 11:21 | 42 | 40.015 |
| 04/19/2024 11:21 | 11 | 40.02 |
| 04/19/2024 11:21 | 89 | 40.02 |
| 04/19/2024 11:21 | 200 | 40.01 |
| 04/19/2024 11:21 | 47 | 40.01 |
| 04/19/2024 11:21 | 100 | 40.01 |
| 04/19/2024 11:21 | 6 | 40.01 |
| 04/19/2024 11:21 | 100 | 40.01 |
| 04/19/2024 11:21 | 29 | 40.01 |
| 04/19/2024 11:21 | 18 | 40.01 |
| 04/19/2024 11:21 | 100 | 40.01 |
| 04/19/2024 11:21 | 100 | 40.01 |
| 04/19/2024 11:21 | 120 | 40.01 |
| 04/19/2024 11:21 | 200 | 40.01 |
| 04/19/2024 11:21 | 100 | 40.01 |
| 04/19/2024 11:21 | 100 | 40.01 |
| 04/19/2024 11:21 | 200 | 40.005 |
| 04/19/2024 11:21 | 100 | 40.01 |
| 04/19/2024 11:21 | 7 | 40.01 |
| 04/19/2024 11:21 | 5 | 40.01 |
| 04/19/2024 11:21 | 8 | 40.01 |
| 04/19/2024 11:21 | 19 | 40.01 |
| 04/19/2024 11:21 | 7 | 40.01 |
| 04/19/2024 11:21 | 15 | 40.01 |
| 04/19/2024 11:21 | 17 | 40.01 |
| 04/19/2024 11:21 | 22 | 40.01 |
| 04/19/2024 11:21 | 100 | 40.00 |
| 04/19/2024 11:21 | 100 | 40.005 |
| 04/19/2024 11:20 | 100 | 40.01 |
| 04/19/2024 11:20 | 100 | 40.01 |
| 04/19/2024 11:20 | 100 | 40.01 |
| 04/19/2024 11:20 | 57 | 40.005 |
| 04/19/2024 11:20 | 100 | 40.005 |
| 04/19/2024 11:20 | 5 | 40.00 |
| 04/19/2024 11:20 | 20 | 40.005 |
| 04/19/2024 11:20 | 1 | 40.0003 |
| 04/19/2024 11:20 | 2 | 40.0194 |
| 04/19/2024 11:20 | 100 | 40.00 |
| 04/19/2024 11:20 | 2 | 40.00 |
| 04/19/2024 11:20 | 37 | 40.00 |
| 04/19/2024 11:20 | 132 | 40.00 |
| 04/19/2024 11:20 | 2 | 40.00 |
| 04/19/2024 11:20 | 100 | 40.00 |
| 04/19/2024 11:20 | 19 | 40.00 |
| 04/19/2024 11:20 | 17 | 40.00 |
| 04/19/2024 11:20 | 6 | 40.00 |
| 04/19/2024 11:20 | 10 | 40.00 |
| 04/19/2024 11:20 | 6 | 40.00 |
| 04/19/2024 11:20 | 42 | 40.00 |
| 04/19/2024 11:20 | 169 | 40.00 |
| 04/19/2024 11:20 | 100 | 40.00 |
| 04/19/2024 11:20 | 24 | 40.00 |
| 04/19/2024 11:20 | 58 | 40.00 |
| 04/19/2024 11:20 | 42 | 40.00 |
| 04/19/2024 11:20 | 24 | 40.00 |
| 04/19/2024 11:20 | 27 | 40.00 |
| 04/19/2024 11:20 | 56 | 40.00 |
| 04/19/2024 11:20 | 26 | 40.00 |
| 04/19/2024 11:20 | 50 | 40.00 |
| 04/19/2024 11:20 | 20 | 40.00 |
| 04/19/2024 11:20 | 18 | 40.00 |
| 04/19/2024 11:20 | 1 | 40.00 |
| 04/19/2024 11:20 | 50 | 40.00 |
| 04/19/2024 11:20 | 6 | 40.00 |
| 04/19/2024 11:20 | 8 | 40.00 |
| 04/19/2024 11:20 | 10 | 40.00 |
| 04/19/2024 11:20 | 224 | 40.00 |
| 04/19/2024 11:20 | 11 | 40.00 |
| 04/19/2024 11:20 | 30 | 40.00 |
| 04/19/2024 11:20 | 25 | 40.00 |
| 04/19/2024 11:20 | 11 | 40.00 |
| 04/19/2024 11:20 | 9 | 40.00 |
| 04/19/2024 11:20 | 7 | 40.00 |
| 04/19/2024 11:20 | 18 | 40.00 |
| 04/19/2024 11:20 | 10 | 40.005 |
| 04/19/2024 11:20 | 10 | 40.005 |
| 04/19/2024 11:20 | 10 | 40.005 |
| 04/19/2024 11:20 | 2 | 40.0002 |
| 04/19/2024 11:20 | 2 | 40.005 |
| 04/19/2024 11:20 | 18 | 40.005 |
| 04/19/2024 11:20 | 1 | 40.005 |
| 04/19/2024 11:20 | 10 | 40.005 |
| 04/19/2024 11:20 | 10 | 40.005 |
| 04/19/2024 11:20 | 10 | 40.005 |
| 04/19/2024 11:20 | 20 | 40.005 |
| 04/19/2024 11:20 | 100 | 40.005 |
| 04/19/2024 11:20 | 100 | 40.00 |
| 04/19/2024 11:20 | 100 | 40.01 |
| 04/19/2024 11:20 | 100 | 40.01 |
| 04/19/2024 11:20 | 50 | 40.005 |
| 04/19/2024 11:20 | 50 | 40.00 |
| 04/19/2024 11:20 | 4 | 40.005 |
| 04/19/2024 11:20 | 8 | 40.005 |
| 04/19/2024 11:20 | 18 | 40.005 |
| 04/19/2024 11:20 | 13 | 40.005 |
| 04/19/2024 11:20 | 32 | 40.005 |
| 04/19/2024 11:20 | 2 | 40.005 |
| 04/19/2024 11:20 | 14 | 40.005 |
| 04/19/2024 11:20 | 9 | 40.005 |
| 04/19/2024 11:20 | 50 | 40.005 |
| 04/19/2024 11:20 | 100 | 40.005 |
| 04/19/2024 11:20 | 100 | 40.005 |
| 04/19/2024 11:20 | 5 | 40.005 |
| 04/19/2024 11:20 | 100 | 40.005 |
| 04/19/2024 11:20 | 11 | 40.01 |
| 04/19/2024 11:20 | 10 | 40.01 |
| 04/19/2024 11:20 | 4 | 40.01 |
| 04/19/2024 11:20 | 10 | 40.01 |
| 04/19/2024 11:20 | 5 | 40.01 |
| 04/19/2024 11:20 | 200 | 40.01 |
| 04/19/2024 11:20 | 100 | 40.01 |
| 04/19/2024 11:20 | 100 | 40.01 |
| 04/19/2024 11:20 | 100 | 40.01 |
| 04/19/2024 11:20 | 50 | 40.0194 |
| 04/19/2024 11:20 | 100 | 40.015 |
| 04/19/2024 11:20 | 23 | 40.01 |
| 04/19/2024 11:20 | 100 | 40.01 |
| 04/19/2024 11:20 | 100 | 40.01 |
| 04/19/2024 11:20 | 75 | 40.01 |
| 04/19/2024 11:20 | 2 | 40.01 |
| 04/19/2024 11:20 | 100 | 40.015 |
| 04/19/2024 11:20 | 100 | 40.015 |
| 04/19/2024 11:20 | 155 | 40.0192 |
| 04/19/2024 11:20 | 100 | 40.015 |
| 04/19/2024 11:20 | 100 | 40.015 |
| 04/19/2024 11:20 | 143 | 40.015 |
| 04/19/2024 11:20 | 100 | 40.02 |
| 04/19/2024 11:20 | 4 | 40.02 |
| 04/19/2024 11:20 | 5 | 40.02 |
| 04/19/2024 11:20 | 18 | 40.02 |
| 04/19/2024 11:20 | 3 | 40.02 |
| 04/19/2024 11:20 | 10 | 40.02 |
| 04/19/2024 11:20 | 100 | 40.02 |
| 04/19/2024 11:20 | 100 | 40.025 |
| 04/19/2024 11:20 | 16 | 40.025 |
| 04/19/2024 11:20 | 50 | 40.03 |
| 04/19/2024 11:20 | 100 | 40.03 |
| 04/19/2024 11:20 | 19 | 40.03 |
| 04/19/2024 11:20 | 100 | 40.03 |
| 04/19/2024 11:20 | 82 | 40.03 |
| 04/19/2024 11:20 | 100 | 40.03 |
| 04/19/2024 11:20 | 200 | 40.03 |
| 04/19/2024 11:20 | 10 | 40.035 |
| 04/19/2024 11:20 | 22 | 40.035 |
| 04/19/2024 11:20 | 100 | 40.03 |
| 04/19/2024 11:20 | 18 | 40.04 |
| 04/19/2024 11:20 | 82 | 40.04 |
| 04/19/2024 11:20 | 8 | 40.0214 |
| 04/19/2024 11:20 | 500 | 40.03 |
| 04/19/2024 11:20 | 1 | 40.0205 |
| 04/19/2024 11:20 | 1 | 40.035 |
| 04/19/2024 11:20 | 100 | 40.035 |
| 04/19/2024 11:20 | 100 | 40.035 |
| 04/19/2024 11:20 | 100 | 40.035 |
| 04/19/2024 11:20 | 80 | 40.03 |
| 04/19/2024 11:20 | 100 | 40.03 |
| 04/19/2024 11:20 | 100 | 40.03 |
| 04/19/2024 11:20 | 100 | 40.03 |
| 04/19/2024 11:20 | 100 | 40.03 |
| 04/19/2024 11:20 | 100 | 40.03 |
| 04/19/2024 11:20 | 200 | 40.03 |
| 04/19/2024 11:20 | 100 | 40.03 |
| 04/19/2024 11:20 | 100 | 40.03 |
| 04/19/2024 11:20 | 100 | 40.03 |
| 04/19/2024 11:20 | 100 | 40.03 |
| 04/19/2024 11:20 | 99 | 40.03 |
| 04/19/2024 11:20 | 1 | 40.03 |
| 04/19/2024 11:20 | 4 | 40.02 |
| 04/19/2024 11:20 | 74 | 40.02 |
| 04/19/2024 11:20 | 100 | 40.02 |
| 04/19/2024 11:20 | 200 | 40.02 |
| 04/19/2024 11:20 | 10 | 40.02 |
| 04/19/2024 11:20 | 26 | 40.02 |
| 04/19/2024 11:20 | 15 | 40.02 |
| 04/19/2024 11:20 | 100 | 40.02 |
| 04/19/2024 11:20 | 100 | 40.02 |
| 04/19/2024 11:20 | 37 | 40.02 |
| 04/19/2024 11:20 | 37 | 40.02 |
| 04/19/2024 11:20 | 100 | 40.02 |
| 04/19/2024 11:20 | 100 | 40.02 |
| 04/19/2024 11:20 | 96 | 40.02 |
| 04/19/2024 11:20 | 104 | 40.02 |
| 04/19/2024 11:20 | 13 | 40.02 |
| 04/19/2024 11:20 | 196 | 40.025 |
| 04/19/2024 11:20 | 100 | 40.02 |
| 04/19/2024 11:20 | 12 | 40.02 |
| 04/19/2024 11:20 | 168 | 40.02 |
| 04/19/2024 11:20 | 511 | 40.02 |
| 04/19/2024 11:20 | 4 | 40.02 |
| 04/19/2024 11:20 | 100 | 40.02 |
| 04/19/2024 11:20 | 2 | 40.025 |
| 04/19/2024 11:20 | 27 | 40.025 |
| 04/19/2024 11:20 | 16 | 40.025 |
| 04/19/2024 11:20 | 32 | 40.025 |
| 04/19/2024 11:20 | 23 | 40.025 |
| 04/19/2024 11:20 | 57 | 40.025 |
| 04/19/2024 11:20 | 4 | 40.025 |
| 04/19/2024 11:20 | 26 | 40.025 |
| 04/19/2024 11:20 | 16 | 40.025 |
| 04/19/2024 11:20 | 437 | 40.0203 |
| 04/19/2024 11:20 | 15 | 40.025 |
| 04/19/2024 11:20 | 10 | 40.025 |
| 04/19/2024 11:20 | 12 | 40.025 |
| 04/19/2024 11:20 | 89 | 40.025 |
| 04/19/2024 11:20 | 100 | 40.02 |
| 04/19/2024 11:20 | 1000 | 40.025 |
| 04/19/2024 11:20 | 34 | 40.025 |
| 04/19/2024 11:20 | 1 | 40.03 |
| 04/19/2024 11:20 | 2830 | 40.0201 |
| 04/19/2024 11:20 | 403 | 40.03 |
| 04/19/2024 11:20 | 98 | 40.03 |
| 04/19/2024 11:20 | 2 | 40.03 |
| 04/19/2024 11:20 | 100 | 40.03 |
| 04/19/2024 11:20 | 100 | 40.025 |
| 04/19/2024 11:20 | 97 | 40.03 |
| 04/19/2024 11:20 | 3 | 40.03 |
| 04/19/2024 11:20 | 100 | 40.03 |
| 04/19/2024 11:20 | 1 | 40.0239 |
| 04/19/2024 11:20 | 20 | 40.008 |
| 04/19/2024 11:20 | 100 | 40.02 |
| 04/19/2024 11:20 | 100 | 40.02 |
| 04/19/2024 11:20 | 100 | 40.02 |
| 04/19/2024 11:20 | 33 | 40.02 |
| 04/19/2024 11:20 | 100 | 40.02 |
| 04/19/2024 11:20 | 2 | 40.02 |
| 04/19/2024 11:20 | 36 | 40.02 |
| 04/19/2024 11:20 | 6 | 40.02 |
| 04/19/2024 11:20 | 6 | 40.02 |
| 04/19/2024 11:20 | 8 | 40.02 |
| 04/19/2024 11:20 | 9 | 40.02 |
| 04/19/2024 11:20 | 100 | 40.015 |
| 04/19/2024 11:20 | 100 | 40.015 |
| 04/19/2024 11:20 | 98 | 40.02 |
| 04/19/2024 11:20 | 2 | 40.02 |
| 04/19/2024 11:20 | 100 | 40.02 |
| 04/19/2024 11:20 | 200 | 40.015 |
| 04/19/2024 11:20 | 9 | 40.015 |
| 04/19/2024 11:20 | 1 | 40.0153 |
| 04/19/2024 11:19 | 4 | 40.02 |
| 04/19/2024 11:19 | 31 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 10 | 40.02 |
| 04/19/2024 11:19 | 120 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 25 | 40.01 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 66 | 40.015 |
| 04/19/2024 11:19 | 200 | 40.015 |
| 04/19/2024 11:19 | 11 | 40.01 |
| 04/19/2024 11:19 | 37 | 40.01 |
| 04/19/2024 11:19 | 100 | 40.01 |
| 04/19/2024 11:19 | 15 | 40.015 |
| 04/19/2024 11:19 | 7 | 40.01 |
| 04/19/2024 11:19 | 4 | 40.01 |
| 04/19/2024 11:19 | 5 | 40.01 |
| 04/19/2024 11:19 | 1 | 40.0183 |
| 04/19/2024 11:19 | 2 | 40.0198 |
| 04/19/2024 11:19 | 100 | 40.01 |
| 04/19/2024 11:19 | 10 | 40.015 |
| 04/19/2024 11:19 | 60 | 40.015 |
| 04/19/2024 11:19 | 30 | 40.015 |
| 04/19/2024 11:19 | 29 | 40.01 |
| 04/19/2024 11:19 | 16 | 40.01 |
| 04/19/2024 11:19 | 100 | 40.01 |
| 04/19/2024 11:19 | 50 | 40.01 |
| 04/19/2024 11:19 | 100 | 40.01 |
| 04/19/2024 11:19 | 14 | 40.01 |
| 04/19/2024 11:19 | 20 | 40.015 |
| 04/19/2024 11:19 | 300 | 40.01 |
| 04/19/2024 11:19 | 86 | 40.01 |
| 04/19/2024 11:19 | 4 | 40.01 |
| 04/19/2024 11:19 | 100 | 40.01 |
| 04/19/2024 11:19 | 10 | 40.015 |
| 04/19/2024 11:19 | 200 | 40.01 |
| 04/19/2024 11:19 | 16 | 40.0172 |
| 04/19/2024 11:19 | 100 | 40.015 |
| 04/19/2024 11:19 | 100 | 40.015 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 7 | 40.0149 |
| 04/19/2024 11:19 | 100 | 40.01 |
| 04/19/2024 11:19 | 100 | 40.015 |
| 04/19/2024 11:19 | 82 | 40.01 |
| 04/19/2024 11:19 | 18 | 40.015 |
| 04/19/2024 11:19 | 100 | 40.015 |
| 04/19/2024 11:19 | 40 | 40.01 |
| 04/19/2024 11:19 | 1 | 40.01 |
| 04/19/2024 11:19 | 100 | 40.01 |
| 04/19/2024 11:19 | 56 | 40.01 |
| 04/19/2024 11:19 | 43 | 40.01 |
| 04/19/2024 11:19 | 81 | 40.01 |
| 04/19/2024 11:19 | 5 | 40.01 |
| 04/19/2024 11:19 | 14 | 40.01 |
| 04/19/2024 11:19 | 36 | 40.01 |
| 04/19/2024 11:19 | 6 | 40.01 |
| 04/19/2024 11:19 | 100 | 40.01 |
| 04/19/2024 11:19 | 1 | 40.008 |
| 04/19/2024 11:19 | 100 | 40.00 |
| 04/19/2024 11:19 | 86 | 40.005 |
| 04/19/2024 11:19 | 10 | 40.01 |
| 04/19/2024 11:19 | 100 | 40.01 |
| 04/19/2024 11:19 | 100 | 40.01 |
| 04/19/2024 11:19 | 100 | 40.00 |
| 04/19/2024 11:19 | 200 | 40.005 |
| 04/19/2024 11:19 | 100 | 40.01 |
| 04/19/2024 11:19 | 211 | 40.01 |
| 04/19/2024 11:19 | 1 | 40.012 |
| 04/19/2024 11:19 | 14 | 40.01 |
| 04/19/2024 11:19 | 1 | 40.01 |
| 04/19/2024 11:19 | 53 | 40.01 |
| 04/19/2024 11:19 | 47 | 40.01 |
| 04/19/2024 11:19 | 53 | 40.01 |
| 04/19/2024 11:19 | 100 | 40.01 |
| 04/19/2024 11:19 | 20 | 40.015 |
| 04/19/2024 11:19 | 100 | 40.0058 |
| 04/19/2024 11:19 | 4 | 40.015 |
| 04/19/2024 11:19 | 11 | 40.015 |
| 04/19/2024 11:19 | 22 | 40.015 |
| 04/19/2024 11:19 | 16 | 40.015 |
| 04/19/2024 11:19 | 40 | 40.015 |
| 04/19/2024 11:19 | 3 | 40.015 |
| 04/19/2024 11:19 | 18 | 40.015 |
| 04/19/2024 11:19 | 11 | 40.015 |
| 04/19/2024 11:19 | 1 | 40.015 |
| 04/19/2024 11:19 | 1 | 40.01 |
| 04/19/2024 11:19 | 2 | 40.015 |
| 04/19/2024 11:19 | 100 | 40.015 |
| 04/19/2024 11:19 | 5 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 7 | 40.015 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 70 | 40.02 |
| 04/19/2024 11:19 | 18 | 40.02 |
| 04/19/2024 11:19 | 9 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 9 | 40.02 |
| 04/19/2024 11:19 | 21 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 22 | 40.02 |
| 04/19/2024 11:19 | 44 | 40.02 |
| 04/19/2024 11:19 | 56 | 40.02 |
| 04/19/2024 11:19 | 1 | 40.0212 |
| 04/19/2024 11:19 | 10 | 40.025 |
| 04/19/2024 11:19 | 10 | 40.025 |
| 04/19/2024 11:19 | 2 | 40.03 |
| 04/19/2024 11:19 | 5 | 40.0283 |
| 04/19/2024 11:19 | 10 | 40.025 |
| 04/19/2024 11:19 | 11 | 40.025 |
| 04/19/2024 11:19 | 390 | 40.025 |
| 04/19/2024 11:19 | 140 | 40.025 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 26 | 40.02 |
| 04/19/2024 11:19 | 74 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 200 | 40.02 |
| 04/19/2024 11:19 | 1 | 40.015 |
| 04/19/2024 11:19 | 82 | 40.015 |
| 04/19/2024 11:19 | 15 | 40.02 |
| 04/19/2024 11:19 | 15 | 40.02 |
| 04/19/2024 11:19 | 5 | 40.02 |
| 04/19/2024 11:19 | 4 | 40.02 |
| 04/19/2024 11:19 | 86 | 40.02 |
| 04/19/2024 11:19 | 23 | 40.025 |
| 04/19/2024 11:19 | 100 | 40.02 |
| 04/19/2024 11:19 | 17 | 40.025 |
| 04/19/2024 11:19 | 106 | 40.02 |
| 04/19/2024 11:19 | 8 | 40.025 |
| 04/19/2024 11:19 | 3 | 40.025 |
| 04/19/2024 11:18 | 25 | 40.025 |
| 04/19/2024 11:18 | 15 | 40.025 |
| 04/19/2024 11:18 | 100 | 40.025 |
| 04/19/2024 11:18 | 100 | 40.025 |
| 04/19/2024 11:18 | 15 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.025 |
| 04/19/2024 11:18 | 200 | 40.03 |
| 04/19/2024 11:18 | 200 | 40.03 |
| 04/19/2024 11:18 | 320 | 40.03 |
| 04/19/2024 11:18 | 3 | 40.03 |
| 04/19/2024 11:18 | 15 | 40.03 |
| 04/19/2024 11:18 | 20 | 40.03 |
| 04/19/2024 11:18 | 200 | 40.025 |
| 04/19/2024 11:18 | 90 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.02 |
| 04/19/2024 11:18 | 100 | 40.025 |
| 04/19/2024 11:18 | 10 | 40.03 |
| 04/19/2024 11:18 | 300 | 40.02 |
| 04/19/2024 11:18 | 200 | 40.02 |
| 04/19/2024 11:18 | 100 | 40.02 |
| 04/19/2024 11:18 | 100 | 40.01 |
| 04/19/2024 11:18 | 82 | 40.015 |
| 04/19/2024 11:18 | 13 | 40.02 |
| 04/19/2024 11:18 | 3 | 40.02 |
| 04/19/2024 11:18 | 15 | 40.02 |
| 04/19/2024 11:18 | 13 | 40.02 |
| 04/19/2024 11:18 | 16 | 40.02 |
| 04/19/2024 11:18 | 13 | 40.02 |
| 04/19/2024 11:18 | 13 | 40.02 |
| 04/19/2024 11:18 | 3 | 40.02 |
| 04/19/2024 11:18 | 16 | 40.02 |
| 04/19/2024 11:18 | 100 | 40.02 |
| 04/19/2024 11:18 | 10 | 40.02 |
| 04/19/2024 11:18 | 3 | 40.02 |
| 04/19/2024 11:18 | 5 | 40.02 |
| 04/19/2024 11:18 | 100 | 40.02 |
| 04/19/2024 11:18 | 100 | 40.02 |
| 04/19/2024 11:18 | 16 | 40.02 |
| 04/19/2024 11:18 | 5 | 40.02 |
| 04/19/2024 11:18 | 100 | 40.02 |
| 04/19/2024 11:18 | 100 | 40.02 |
| 04/19/2024 11:18 | 400 | 40.025 |
| 04/19/2024 11:18 | 1 | 40.0034 |
| 04/19/2024 11:18 | 27 | 40.025 |
| 04/19/2024 11:18 | 100 | 40.02 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.02 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 4 | 40.03 |
| 04/19/2024 11:18 | 2 | 40.03 |
| 04/19/2024 11:18 | 2 | 40.03 |
| 04/19/2024 11:18 | 4 | 40.03 |
| 04/19/2024 11:18 | 25 | 40.03 |
| 04/19/2024 11:18 | 4 | 40.03 |
| 04/19/2024 11:18 | 40 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 10 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 54 | 40.03 |
| 04/19/2024 11:18 | 10 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 13 | 40.03 |
| 04/19/2024 11:18 | 1 | 40.0024 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 16 | 40.03 |
| 04/19/2024 11:18 | 200 | 40.03 |
| 04/19/2024 11:18 | 200 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 6 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 6 | 40.025 |
| 04/19/2024 11:18 | 58 | 40.025 |
| 04/19/2024 11:18 | 21 | 40.025 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 33 | 40.03 |
| 04/19/2024 11:18 | 10 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 13 | 40.03 |
| 04/19/2024 11:18 | 50 | 40.03 |
| 04/19/2024 11:18 | 12 | 40.03 |
| 04/19/2024 11:18 | 6 | 40.03 |
| 04/19/2024 11:18 | 50 | 40.03 |
| 04/19/2024 11:18 | 17 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 474 | 40.03 |
| 04/19/2024 11:18 | 100 | 40.03 |
| 04/19/2024 11:18 | 10 | 40.035 |
| 04/19/2024 11:18 | 57 | 40.0301 |
| 04/19/2024 11:18 | 21 | 40.035 |
| 04/19/2024 11:18 | 47 | 40.035 |
| 04/19/2024 11:18 | 500 | 40.04 |
| 04/19/2024 11:18 | 170 | 40.035 |
| 04/19/2024 11:18 | 26 | 40.035 |