Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:31:22
|
Bid
08/14/2026 -
17:40:00
|
Bid Volume |
Ask
08/14/2026 -
17:59:19
|
Ask Volume |
|---|---|---|---|---|
|
361.80
-6.00
(
-1.63% )
|
357.20
|
35 |
357.20
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 19:24 | 695 | 361.80 |
| 08/14/2026 18:31 | 54 | 361.80 |
| 08/14/2026 18:30 | 11 | 361.80 |
| 08/14/2026 18:30 | 198 | 361.80 |
| 08/14/2026 18:22 | 110 | 361.80 |
| 08/14/2026 18:14 | 2 | 366.80 |
| 08/14/2026 17:31 | 14 | 361.80 |
| 08/14/2026 17:31 | 58 | 361.80 |
| 08/14/2026 17:31 | 50 | 361.80 |
| 08/14/2026 17:31 | 10 | 361.80 |
| 08/14/2026 17:31 | 17 | 361.80 |
| 08/14/2026 17:31 | 16 | 361.80 |
| 08/14/2026 17:31 | 18 | 361.80 |
| 08/14/2026 17:31 | 57 | 361.80 |
| 08/14/2026 17:31 | 98 | 361.80 |
| 08/14/2026 17:31 | 9 | 361.80 |
| 08/14/2026 17:31 | 7 | 361.80 |
| 08/14/2026 17:31 | 40 | 361.80 |
| 08/14/2026 17:31 | 26 | 361.80 |
| 08/14/2026 17:31 | 16 | 361.80 |
| 08/14/2026 17:31 | 111 | 361.80 |
| 08/14/2026 17:31 | 69 | 361.80 |
| 08/14/2026 17:31 | 11 | 361.80 |
| 08/14/2026 17:31 | 57 | 361.80 |
| 08/14/2026 17:31 | 16 | 361.80 |
| 08/14/2026 17:31 | 28 | 361.80 |
| 08/14/2026 17:31 | 115 | 361.80 |
| 08/14/2026 17:31 | 53 | 361.80 |
| 08/14/2026 17:31 | 40 | 361.80 |
| 08/14/2026 17:31 | 6 | 361.80 |
| 08/14/2026 17:31 | 16 | 361.80 |
| 08/14/2026 17:31 | 8 | 361.80 |
| 08/14/2026 17:31 | 17 | 361.80 |
| 08/14/2026 17:31 | 35 | 361.80 |
| 08/14/2026 17:31 | 16 | 361.80 |
| 08/14/2026 17:31 | 38 | 361.80 |
| 08/14/2026 17:31 | 75 | 361.80 |
| 08/14/2026 17:31 | 22 | 361.80 |
| 08/14/2026 17:31 | 52 | 361.80 |
| 08/14/2026 17:31 | 23 | 361.80 |
| 08/14/2026 17:31 | 40 | 361.80 |
| 08/14/2026 17:31 | 92 | 361.80 |
| 08/14/2026 17:31 | 40 | 361.80 |
| 08/14/2026 17:31 | 82 | 361.80 |
| 08/14/2026 17:31 | 100 | 361.80 |
| 08/14/2026 17:31 | 33 | 361.80 |
| 08/14/2026 17:31 | 62 | 361.80 |
| 08/14/2026 17:31 | 6 | 361.80 |
| 08/14/2026 17:31 | 40 | 361.80 |
| 08/14/2026 17:31 | 20 | 361.80 |
| 08/14/2026 17:31 | 128 | 361.80 |
| 08/14/2026 17:31 | 112 | 361.80 |
| 08/14/2026 17:31 | 33 | 361.80 |
| 08/14/2026 17:31 | 53 | 361.80 |
| 08/14/2026 17:31 | 224 | 361.80 |
| 08/14/2026 17:31 | 84 | 361.80 |
| 08/14/2026 17:31 | 126 | 361.80 |
| 08/14/2026 17:31 | 180 | 361.80 |
| 08/14/2026 17:31 | 2 | 361.80 |
| 08/14/2026 17:31 | 7 | 361.80 |
| 08/14/2026 17:31 | 32 | 361.80 |
| 08/14/2026 17:31 | 14 | 361.80 |
| 08/14/2026 17:31 | 10 | 361.80 |
| 08/14/2026 17:31 | 15 | 361.80 |
| 08/14/2026 17:31 | 218 | 361.80 |
| 08/14/2026 17:31 | 115 | 361.80 |
| 08/14/2026 17:31 | 240 | 361.80 |
| 08/14/2026 17:31 | 5 | 361.80 |
| 08/14/2026 17:31 | 5 | 361.80 |
| 08/14/2026 17:31 | 72 | 361.80 |
| 08/14/2026 17:31 | 301 | 361.80 |
| 08/14/2026 17:31 | 229 | 361.80 |
| 08/14/2026 17:31 | 67 | 361.80 |
| 08/14/2026 17:31 | 56 | 361.80 |
| 08/14/2026 17:31 | 50 | 361.80 |
| 08/14/2026 17:31 | 23 | 361.80 |
| 08/14/2026 17:31 | 5 | 361.80 |
| 08/14/2026 17:31 | 31 | 361.80 |
| 08/14/2026 17:31 | 62 | 361.80 |
| 08/14/2026 17:31 | 95 | 361.80 |
| 08/14/2026 17:31 | 3 | 361.80 |
| 08/14/2026 17:31 | 30 | 361.80 |
| 08/14/2026 17:31 | 31 | 361.80 |
| 08/14/2026 17:31 | 93 | 361.80 |
| 08/14/2026 17:31 | 15 | 361.80 |
| 08/14/2026 17:31 | 22 | 361.80 |
| 08/14/2026 17:31 | 15 | 361.80 |
| 08/14/2026 17:31 | 64 | 361.80 |
| 08/14/2026 17:31 | 180 | 361.80 |
| 08/14/2026 17:31 | 373 | 361.80 |
| 08/14/2026 17:31 | 176 | 361.80 |
| 08/14/2026 17:31 | 288 | 361.80 |
| 08/14/2026 17:31 | 94 | 361.80 |
| 08/14/2026 17:31 | 155 | 361.80 |
| 08/14/2026 17:31 | 95 | 361.80 |
| 08/14/2026 17:31 | 129 | 361.80 |
| 08/14/2026 17:31 | 102 | 361.80 |
| 08/14/2026 17:31 | 147 | 361.80 |
| 08/14/2026 17:31 | 262 | 361.80 |
| 08/14/2026 17:31 | 85 | 361.80 |
| 08/14/2026 17:31 | 2 | 361.80 |
| 08/14/2026 17:31 | 16 | 361.80 |
| 08/14/2026 17:31 | 19 | 361.80 |
| 08/14/2026 17:31 | 378 | 361.80 |
| 08/14/2026 17:31 | 500 | 361.80 |
| 08/14/2026 17:31 | 318 | 361.80 |
| 08/14/2026 17:31 | 21 | 361.80 |
| 08/14/2026 17:31 | 72 | 361.80 |
| 08/14/2026 17:31 | 66 | 361.80 |
| 08/14/2026 17:31 | 23 | 361.80 |
| 08/14/2026 17:31 | 79 | 361.80 |
| 08/14/2026 17:31 | 101 | 361.80 |
| 08/14/2026 17:31 | 17 | 361.80 |
| 08/14/2026 17:31 | 48 | 361.80 |
| 08/14/2026 17:31 | 2 | 361.80 |
| 08/14/2026 17:31 | 32 | 361.80 |
| 08/14/2026 17:31 | 104 | 361.80 |
| 08/14/2026 17:31 | 36 | 361.80 |
| 08/14/2026 17:31 | 49 | 361.80 |
| 08/14/2026 17:31 | 32 | 361.80 |
| 08/14/2026 17:31 | 71 | 361.80 |
| 08/14/2026 17:31 | 4 | 361.80 |
| 08/14/2026 17:31 | 211 | 361.80 |
| 08/14/2026 17:31 | 1 | 361.80 |
| 08/14/2026 17:31 | 12 | 361.80 |
| 08/14/2026 17:31 | 69 | 361.80 |
| 08/14/2026 17:31 | 1 | 361.80 |
| 08/14/2026 17:31 | 128 | 361.80 |
| 08/14/2026 17:31 | 145 | 361.80 |
| 08/14/2026 17:31 | 65 | 361.80 |
| 08/14/2026 17:31 | 311 | 361.80 |
| 08/14/2026 17:31 | 57 | 361.80 |
| 08/14/2026 17:31 | 186 | 361.80 |
| 08/14/2026 17:31 | 108 | 361.80 |
| 08/14/2026 17:31 | 57 | 361.80 |
| 08/14/2026 17:31 | 60 | 361.80 |
| 08/14/2026 17:31 | 2 | 361.80 |
| 08/14/2026 17:31 | 217 | 361.80 |
| 08/14/2026 17:31 | 6 | 361.80 |
| 08/14/2026 17:31 | 12 | 361.80 |
| 08/14/2026 17:31 | 26 | 361.80 |
| 08/14/2026 17:31 | 11 | 361.80 |
| 08/14/2026 17:31 | 4 | 361.80 |
| 08/14/2026 17:31 | 16 | 361.80 |
| 08/14/2026 17:31 | 29 | 361.80 |
| 08/14/2026 17:31 | 96 | 361.80 |
| 08/14/2026 17:31 | 170 | 361.80 |
| 08/14/2026 17:31 | 1 | 361.80 |
| 08/14/2026 17:31 | 89 | 361.80 |
| 08/14/2026 17:31 | 3 | 361.80 |
| 08/14/2026 17:31 | 10 | 361.80 |
| 08/14/2026 17:31 | 1 | 361.80 |
| 08/14/2026 17:31 | 186 | 361.80 |
| 08/14/2026 17:31 | 19 | 361.80 |
| 08/14/2026 17:31 | 1 | 361.80 |
| 08/14/2026 17:31 | 2 | 361.80 |
| 08/14/2026 17:31 | 3 | 361.80 |
| 08/14/2026 17:31 | 6 | 361.80 |
| 08/14/2026 17:31 | 70 | 361.80 |
| 08/14/2026 17:31 | 1 | 361.80 |
| 08/14/2026 17:31 | 28 | 361.80 |
| 08/14/2026 17:31 | 1 | 361.80 |
| 08/14/2026 17:31 | 118 | 361.80 |
| 08/14/2026 17:31 | 10 | 361.80 |
| 08/14/2026 17:31 | 17 | 361.80 |
| 08/14/2026 17:31 | 18 | 361.80 |
| 08/14/2026 17:31 | 4 | 361.80 |
| 08/14/2026 17:31 | 17 | 361.80 |
| 08/14/2026 17:31 | 13 | 361.80 |
| 08/14/2026 17:31 | 27 | 361.80 |
| 08/14/2026 17:31 | 7 | 361.80 |
| 08/14/2026 17:19 | 3 | 360.40 |
| 08/14/2026 17:19 | 14 | 360.40 |
| 08/14/2026 17:19 | 6 | 360.40 |
| 08/14/2026 17:19 | 5 | 360.40 |
| 08/14/2026 17:19 | 11 | 360.40 |
| 08/14/2026 17:19 | 16 | 360.40 |
| 08/14/2026 17:17 | 1 | 360.60 |
| 08/14/2026 17:16 | 28 | 360.80 |
| 08/14/2026 17:16 | 2 | 360.80 |
| 08/14/2026 17:16 | 3 | 360.80 |
| 08/14/2026 17:16 | 13 | 360.80 |
| 08/14/2026 17:15 | 20 | 360.80 |
| 08/14/2026 17:15 | 17 | 360.80 |
| 08/14/2026 17:15 | 1 | 360.80 |
| 08/14/2026 17:14 | 14 | 360.60 |
| 08/14/2026 17:13 | 20 | 360.80 |
| 08/14/2026 17:13 | 13 | 360.80 |
| 08/14/2026 17:12 | 21 | 360.80 |
| 08/14/2026 17:12 | 9 | 360.80 |
| 08/14/2026 17:09 | 13 | 360.80 |
| 08/14/2026 17:09 | 18 | 360.80 |
| 08/14/2026 17:09 | 30 | 360.80 |
| 08/14/2026 17:09 | 13 | 360.80 |
| 08/14/2026 17:09 | 2 | 361.00 |
| 08/14/2026 17:09 | 13 | 361.00 |
| 08/14/2026 17:06 | 4 | 361.00 |
| 08/14/2026 17:05 | 8 | 361.40 |
| 08/14/2026 17:00 | 6 | 360.40 |
| 08/14/2026 17:00 | 9 | 360.40 |
| 08/14/2026 17:00 | 11 | 360.40 |
| 08/14/2026 17:00 | 18 | 360.20 |
| 08/14/2026 17:00 | 17 | 360.20 |
| 08/14/2026 17:00 | 12 | 360.20 |
| 08/14/2026 16:57 | 12 | 360.00 |
| 08/14/2026 16:57 | 11 | 360.20 |
| 08/14/2026 16:57 | 28 | 360.20 |
| 08/14/2026 16:54 | 2 | 360.20 |
| 08/14/2026 16:54 | 2 | 360.20 |
| 08/14/2026 16:49 | 11 | 359.80 |
| 08/14/2026 16:49 | 11 | 359.80 |
| 08/14/2026 16:49 | 11 | 359.60 |
| 08/14/2026 16:49 | 24 | 359.60 |
| 08/14/2026 16:47 | 11 | 359.20 |
| 08/14/2026 16:47 | 1 | 359.20 |
| 08/14/2026 16:46 | 2 | 359.40 |
| 08/14/2026 16:46 | 4 | 359.40 |
| 08/14/2026 16:45 | 2 | 359.20 |
| 08/14/2026 16:44 | 15 | 359.40 |
| 08/14/2026 16:42 | 9 | 359.60 |
| 08/14/2026 16:41 | 9 | 359.60 |
| 08/14/2026 16:41 | 9 | 359.60 |
| 08/14/2026 16:40 | 11 | 359.60 |
| 08/14/2026 16:37 | 11 | 359.80 |
| 08/14/2026 16:37 | 2 | 359.80 |
| 08/14/2026 16:33 | 32 | 360.00 |
| 08/14/2026 16:33 | 12 | 360.00 |
| 08/14/2026 16:31 | 19 | 360.00 |
| 08/14/2026 16:31 | 9 | 360.00 |
| 08/14/2026 16:31 | 11 | 360.00 |
| 08/14/2026 16:30 | 11 | 360.00 |
| 08/14/2026 16:30 | 19 | 360.00 |
| 08/14/2026 16:29 | 20 | 360.00 |
| 08/14/2026 16:29 | 11 | 360.00 |
| 08/14/2026 16:23 | 20 | 359.60 |
| 08/14/2026 16:23 | 20 | 359.60 |
| 08/14/2026 16:19 | 11 | 360.00 |
| 08/14/2026 16:18 | 3 | 360.00 |
| 08/14/2026 16:18 | 11 | 360.00 |
| 08/14/2026 16:18 | 19 | 359.80 |
| 08/14/2026 16:18 | 11 | 359.80 |
| 08/14/2026 16:15 | 11 | 359.60 |
| 08/14/2026 16:15 | 10 | 359.60 |
| 08/14/2026 16:15 | 8 | 359.60 |
| 08/14/2026 16:07 | 15 | 359.40 |
| 08/14/2026 16:07 | 9 | 359.40 |
| 08/14/2026 16:07 | 6 | 359.40 |
| 08/14/2026 16:07 | 11 | 359.40 |
| 08/14/2026 16:07 | 11 | 359.20 |
| 08/14/2026 16:07 | 6 | 359.00 |
| 08/14/2026 16:07 | 9 | 359.00 |
| 08/14/2026 16:06 | 3 | 359.00 |
| 08/14/2026 16:05 | 9 | 359.20 |
| 08/14/2026 16:02 | 9 | 359.60 |
| 08/14/2026 16:02 | 11 | 359.60 |
| 08/14/2026 16:02 | 14 | 359.80 |
| 08/14/2026 16:02 | 2 | 359.80 |
| 08/14/2026 16:02 | 11 | 359.80 |
| 08/14/2026 15:59 | 8 | 359.60 |
| 08/14/2026 15:56 | 10 | 359.40 |
| 08/14/2026 15:56 | 18 | 359.20 |
| 08/14/2026 15:56 | 11 | 359.20 |
| 08/14/2026 15:55 | 11 | 359.00 |
| 08/14/2026 15:55 | 11 | 358.80 |
| 08/14/2026 15:55 | 6 | 358.40 |
| 08/14/2026 15:55 | 12 | 358.40 |
| 08/14/2026 15:55 | 11 | 358.60 |
| 08/14/2026 15:51 | 4 | 358.80 |
| 08/14/2026 15:51 | 4 | 358.80 |
| 08/14/2026 15:51 | 2 | 358.80 |
| 08/14/2026 15:50 | 2 | 359.00 |
| 08/14/2026 15:49 | 11 | 358.60 |
| 08/14/2026 15:47 | 11 | 358.60 |
| 08/14/2026 15:46 | 11 | 358.60 |
| 08/14/2026 15:43 | 11 | 358.40 |
| 08/14/2026 15:42 | 2 | 358.20 |
| 08/14/2026 15:42 | 11 | 358.20 |
| 08/14/2026 15:39 | 2 | 359.00 |
| 08/14/2026 15:37 | 1 | 359.60 |
| 08/14/2026 15:36 | 9 | 359.40 |
| 08/14/2026 15:35 | 21 | 359.40 |
| 08/14/2026 15:35 | 11 | 359.40 |
| 08/14/2026 15:33 | 2 | 359.80 |
| 08/14/2026 15:31 | 12 | 360.20 |
| 08/14/2026 15:31 | 12 | 360.20 |
| 08/14/2026 15:30 | 11 | 360.00 |
| 08/14/2026 15:30 | 2 | 359.40 |
| 08/14/2026 15:30 | 12 | 359.80 |
| 08/14/2026 15:30 | 32 | 359.80 |
| 08/14/2026 15:30 | 12 | 360.00 |
| 08/14/2026 15:30 | 2 | 360.00 |
| 08/14/2026 15:30 | 4 | 360.00 |
| 08/14/2026 15:30 | 5 | 360.00 |
| 08/14/2026 15:30 | 7 | 360.00 |
| 08/14/2026 15:30 | 11 | 360.20 |
| 08/14/2026 15:30 | 1 | 360.20 |
| 08/14/2026 15:30 | 10 | 360.20 |
| 08/14/2026 15:28 | 1 | 360.40 |
| 08/14/2026 15:28 | 8 | 360.40 |
| 08/14/2026 15:28 | 9 | 360.40 |
| 08/14/2026 15:28 | 3 | 360.20 |
| 08/14/2026 15:28 | 300 | 360.20 |
| 08/14/2026 15:28 | 10 | 360.20 |
| 08/14/2026 15:28 | 9 | 360.20 |
| 08/14/2026 15:28 | 9 | 360.40 |
| 08/14/2026 15:28 | 6 | 360.60 |
| 08/14/2026 15:28 | 11 | 360.60 |
| 08/14/2026 15:28 | 32 | 360.60 |
| 08/14/2026 15:28 | 9 | 360.60 |
| 08/14/2026 15:26 | 10 | 360.80 |
| 08/14/2026 15:24 | 9 | 360.60 |
| 08/14/2026 15:24 | 2 | 360.60 |
| 08/14/2026 15:18 | 4 | 361.00 |
| 08/14/2026 15:14 | 1 | 360.60 |
| 08/14/2026 15:14 | 9 | 360.60 |
| 08/14/2026 15:11 | 9 | 360.80 |
| 08/14/2026 15:02 | 1 | 361.40 |
| 08/14/2026 14:57 | 9 | 361.40 |
| 08/14/2026 14:57 | 1 | 361.40 |
| 08/14/2026 14:56 | 9 | 361.60 |
| 08/14/2026 14:53 | 7 | 361.60 |
| 08/14/2026 14:53 | 1 | 361.60 |
| 08/14/2026 14:53 | 1 | 361.60 |
| 08/14/2026 14:53 | 9 | 361.60 |
| 08/14/2026 14:45 | 23 | 362.00 |
| 08/14/2026 14:45 | 9 | 362.00 |
| 08/14/2026 14:45 | 22 | 362.00 |
| 08/14/2026 14:45 | 1 | 362.00 |
| 08/14/2026 14:45 | 6 | 362.00 |
| 08/14/2026 14:44 | 3 | 362.00 |
| 08/14/2026 14:42 | 8 | 361.80 |
| 08/14/2026 14:42 | 1 | 361.80 |
| 08/14/2026 14:39 | 9 | 361.60 |
| 08/14/2026 14:39 | 3 | 361.60 |
| 08/14/2026 14:36 | 9 | 362.00 |
| 08/14/2026 14:30 | 9 | 362.20 |
| 08/14/2026 14:28 | 1 | 362.20 |
| 08/14/2026 14:25 | 10 | 361.80 |
| 08/14/2026 14:22 | 4 | 361.60 |
| 08/14/2026 14:22 | 7 | 361.60 |
| 08/14/2026 14:22 | 2 | 361.60 |
| 08/14/2026 14:18 | 16 | 361.20 |
| 08/14/2026 14:18 | 8 | 361.20 |
| 08/14/2026 14:18 | 9 | 361.00 |
| 08/14/2026 14:18 | 10 | 361.00 |
| 08/14/2026 14:18 | 83 | 361.00 |
| 08/14/2026 14:18 | 10 | 361.00 |
| 08/14/2026 14:18 | 9 | 360.80 |
| 08/14/2026 14:17 | 9 | 360.80 |
| 08/14/2026 14:12 | 2 | 360.80 |
| 08/14/2026 14:12 | 13 | 360.80 |
| 08/14/2026 14:12 | 17 | 360.80 |
| 08/14/2026 14:12 | 9 | 360.80 |
| 08/14/2026 14:08 | 9 | 360.60 |
| 08/14/2026 14:08 | 9 | 360.60 |
| 08/14/2026 14:08 | 10 | 360.40 |
| 08/14/2026 14:08 | 5 | 360.40 |
| 08/14/2026 14:07 | 1 | 360.40 |
| 08/14/2026 14:07 | 3 | 360.40 |
| 08/14/2026 14:04 | 8 | 360.40 |
| 08/14/2026 14:01 | 9 | 360.80 |
| 08/14/2026 14:01 | 9 | 360.80 |
| 08/14/2026 14:01 | 5 | 360.80 |
| 08/14/2026 14:00 | 8 | 360.80 |
| 08/14/2026 14:00 | 1 | 360.80 |
| 08/14/2026 14:00 | 3 | 360.80 |
| 08/14/2026 13:56 | 1 | 361.00 |
| 08/14/2026 13:56 | 4 | 361.00 |
| 08/14/2026 13:55 | 4 | 361.00 |
| 08/14/2026 13:40 | 8 | 361.40 |
| 08/14/2026 13:28 | 8 | 362.20 |
| 08/14/2026 13:10 | 8 | 362.20 |
| 08/14/2026 13:04 | 16 | 362.20 |
| 08/14/2026 13:04 | 7 | 362.20 |
| 08/14/2026 13:04 | 8 | 362.00 |
| 08/14/2026 12:59 | 1 | 362.20 |
| 08/14/2026 12:57 | 7 | 362.00 |
| 08/14/2026 12:57 | 3 | 362.00 |
| 08/14/2026 12:45 | 8 | 362.80 |
| 08/14/2026 12:45 | 5 | 363.20 |
| 08/14/2026 12:43 | 8 | 362.80 |
| 08/14/2026 12:41 | 8 | 362.60 |
| 08/14/2026 12:37 | 1 | 362.80 |
| 08/14/2026 12:37 | 7 | 362.80 |
| 08/14/2026 12:34 | 8 | 362.60 |
| 08/14/2026 12:34 | 9 | 362.60 |
| 08/14/2026 12:34 | 10 | 362.60 |
| 08/14/2026 12:34 | 1 | 362.60 |
| 08/14/2026 12:34 | 27 | 362.60 |
| 08/14/2026 12:34 | 5 | 362.60 |
| 08/14/2026 12:31 | 1 | 362.80 |
| 08/14/2026 12:31 | 1 | 362.80 |
| 08/14/2026 12:31 | 8 | 362.80 |
| 08/14/2026 12:29 | 3 | 362.60 |
| 08/14/2026 12:29 | 8 | 362.80 |
| 08/14/2026 12:29 | 4 | 362.80 |
| 08/14/2026 12:23 | 3 | 363.00 |
| 08/14/2026 12:23 | 100 | 363.00 |
| 08/14/2026 12:23 | 8 | 363.00 |
| 08/14/2026 12:23 | 14 | 363.00 |
| 08/14/2026 12:23 | 8 | 363.00 |
| 08/14/2026 12:23 | 8 | 363.20 |
| 08/14/2026 12:22 | 7 | 363.20 |
| 08/14/2026 12:17 | 8 | 363.40 |
| 08/14/2026 12:09 | 8 | 363.60 |
| 08/14/2026 12:05 | 8 | 364.00 |
| 08/14/2026 12:03 | 5 | 364.00 |
| 08/14/2026 12:02 | 7 | 363.80 |
| 08/14/2026 12:02 | 6 | 363.80 |
| 08/14/2026 12:02 | 1 | 363.80 |
| 08/14/2026 12:02 | 1 | 363.80 |
| 08/14/2026 12:01 | 7 | 363.60 |
| 08/14/2026 12:01 | 7 | 363.60 |
| 08/14/2026 11:59 | 1 | 363.60 |
| 08/14/2026 11:52 | 7 | 363.60 |
| 08/14/2026 11:52 | 8 | 363.60 |
| 08/14/2026 11:52 | 5 | 363.60 |
| 08/14/2026 11:52 | 12 | 363.60 |
| 08/14/2026 11:52 | 8 | 363.60 |
| 08/14/2026 11:45 | 8 | 364.00 |
| 08/14/2026 11:41 | 8 | 363.80 |
| 08/14/2026 11:29 | 2 | 363.80 |
| 08/14/2026 11:29 | 2 | 363.80 |
| 08/14/2026 11:24 | 2 | 363.80 |
| 08/14/2026 11:20 | 19 | 363.60 |
| 08/14/2026 11:20 | 33 | 363.60 |
| 08/14/2026 11:20 | 1 | 363.60 |
| 08/14/2026 11:19 | 8 | 363.40 |
| 08/14/2026 11:19 | 5 | 363.40 |
| 08/14/2026 11:17 | 2 | 363.40 |
| 08/14/2026 11:17 | 20 | 363.40 |
| 08/14/2026 11:17 | 8 | 363.40 |
| 08/14/2026 11:15 | 10 | 363.40 |
| 08/14/2026 11:15 | 2 | 363.40 |
| 08/14/2026 11:15 | 8 | 363.40 |
| 08/14/2026 11:12 | 40 | 363.80 |
| 08/14/2026 11:12 | 4 | 363.80 |
| 08/14/2026 11:12 | 21 | 363.80 |
| 08/14/2026 11:12 | 7 | 363.80 |
| 08/14/2026 11:12 | 5 | 363.80 |
| 08/14/2026 11:12 | 6 | 363.80 |
| 08/14/2026 11:12 | 8 | 363.80 |
| 08/14/2026 11:11 | 4 | 364.20 |
| 08/14/2026 11:07 | 2 | 364.00 |
| 08/14/2026 11:07 | 10 | 364.00 |
| 08/14/2026 11:07 | 24 | 364.00 |
| 08/14/2026 11:07 | 2 | 364.00 |
| 08/14/2026 11:07 | 125 | 364.00 |
| 08/14/2026 11:02 | 3 | 363.80 |
| 08/14/2026 11:02 | 21 | 363.40 |
| 08/14/2026 11:02 | 5 | 363.40 |
| 08/14/2026 11:01 | 1 | 363.40 |
| 08/14/2026 10:57 | 1 | 363.80 |
| 08/14/2026 10:55 | 1 | 363.80 |
| 08/14/2026 10:54 | 2 | 364.40 |
| 08/14/2026 10:51 | 16 | 363.80 |
| 08/14/2026 10:51 | 8 | 363.80 |
| 08/14/2026 10:51 | 34 | 363.80 |
| 08/14/2026 10:51 | 7 | 363.60 |
| 08/14/2026 10:51 | 8 | 363.60 |
| 08/14/2026 10:50 | 8 | 364.00 |
| 08/14/2026 10:50 | 4 | 364.40 |
| 08/14/2026 10:48 | 4 | 364.20 |
| 08/14/2026 10:45 | 8 | 364.00 |
| 08/14/2026 10:44 | 1 | 364.40 |
| 08/14/2026 10:44 | 4 | 364.40 |
| 08/14/2026 10:41 | 19 | 364.20 |
| 08/14/2026 10:41 | 8 | 364.20 |
| 08/14/2026 10:41 | 8 | 364.00 |
| 08/14/2026 10:40 | 8 | 364.00 |
| 08/14/2026 10:39 | 8 | 364.00 |
| 08/14/2026 10:39 | 8 | 363.80 |
| 08/14/2026 10:39 | 8 | 363.80 |
| 08/14/2026 10:37 | 8 | 363.80 |
| 08/14/2026 10:37 | 1 | 363.80 |
| 08/14/2026 10:37 | 8 | 364.00 |
| 08/14/2026 10:34 | 4 | 364.40 |
| 08/14/2026 10:31 | 8 | 364.40 |
| 08/14/2026 10:31 | 8 | 364.40 |
| 08/14/2026 10:31 | 8 | 364.20 |
| 08/14/2026 10:29 | 10 | 364.40 |
| 08/14/2026 10:29 | 8 | 364.40 |
| 08/14/2026 10:28 | 8 | 364.40 |
| 08/14/2026 10:24 | 3 | 364.40 |
| 08/14/2026 10:20 | 9 | 364.40 |
| 08/14/2026 10:20 | 8 | 364.40 |
| 08/14/2026 10:14 | 2 | 364.20 |
| 08/14/2026 10:14 | 9 | 364.20 |
| 08/14/2026 10:13 | 32 | 364.20 |
| 08/14/2026 10:13 | 8 | 364.20 |
| 08/14/2026 10:11 | 4 | 364.20 |
| 08/14/2026 10:11 | 8 | 364.20 |
| 08/14/2026 10:11 | 8 | 364.00 |
| 08/14/2026 10:11 | 8 | 364.00 |
| 08/14/2026 10:11 | 6 | 363.80 |
| 08/14/2026 10:11 | 2 | 363.80 |
| 08/14/2026 10:10 | 8 | 364.00 |
| 08/14/2026 10:09 | 24 | 363.80 |
| 08/14/2026 10:09 | 3 | 363.80 |
| 08/14/2026 10:09 | 5 | 363.80 |
| 08/14/2026 10:05 | 2 | 364.20 |
| 08/14/2026 10:04 | 7 | 364.60 |
| 08/14/2026 10:00 | 1 | 364.40 |
| 08/14/2026 10:00 | 2 | 364.40 |
| 08/14/2026 10:00 | 8 | 364.40 |
| 08/14/2026 09:55 | 1 | 364.80 |
| 08/14/2026 09:55 | 1 | 364.80 |
| 08/14/2026 09:54 | 4 | 364.40 |
| 08/14/2026 09:53 | 3 | 364.60 |
| 08/14/2026 09:53 | 8 | 364.60 |
| 08/14/2026 09:52 | 1 | 364.60 |
| 08/14/2026 09:52 | 4 | 364.60 |
| 08/14/2026 09:52 | 8 | 364.60 |
| 08/14/2026 09:51 | 8 | 364.60 |
| 08/14/2026 09:51 | 3 | 364.60 |
| 08/14/2026 09:51 | 8 | 364.60 |
| 08/14/2026 09:51 | 12 | 365.00 |
| 08/14/2026 09:51 | 4 | 365.00 |
| 08/14/2026 09:51 | 4 | 365.00 |
| 08/14/2026 09:51 | 1 | 365.00 |
| 08/14/2026 09:51 | 6 | 365.00 |
| 08/14/2026 09:51 | 8 | 365.00 |
| 08/14/2026 09:51 | 6 | 365.00 |
| 08/14/2026 09:25 | 8 | 366.00 |
| 08/14/2026 09:25 | 8 | 366.00 |
| 08/14/2026 09:25 | 8 | 366.00 |
| 08/14/2026 09:19 | 8 | 366.20 |
| 08/14/2026 09:19 | 17 | 366.20 |
| 08/14/2026 09:18 | 9 | 366.00 |
| 08/14/2026 09:18 | 9 | 366.00 |
| 08/14/2026 09:18 | 9 | 366.00 |
| 08/14/2026 09:18 | 50 | 366.60 |
| 08/14/2026 09:18 | 10 | 366.60 |
| 08/14/2026 09:18 | 8 | 366.60 |
| 08/14/2026 09:16 | 1 | 367.00 |
| 08/14/2026 09:12 | 8 | 367.20 |
| 08/14/2026 09:12 | 30 | 367.20 |
| 08/14/2026 09:12 | 30 | 367.40 |
| 08/14/2026 09:12 | 8 | 367.40 |
| 08/14/2026 09:06 | 8 | 366.80 |
| 08/14/2026 09:06 | 29 | 366.80 |
| 08/14/2026 09:01 | 5 | 366.60 |
| 08/14/2026 09:01 | 4 | 366.60 |
| 08/14/2026 09:01 | 5 | 366.60 |
| 08/14/2026 09:01 | 6 | 366.60 |
| 08/14/2026 09:01 | 12 | 366.60 |
| 08/14/2026 09:01 | 17 | 366.60 |
| 08/14/2026 09:01 | 9 | 366.60 |
| 08/14/2026 09:01 | 4 | 366.60 |
| 08/14/2026 09:01 | 17 | 366.60 |
| 08/14/2026 09:01 | 25 | 366.60 |
| 08/14/2026 09:01 | 220 | 366.60 |
| 08/14/2026 09:01 | 16 | 366.60 |
| 08/14/2026 09:01 | 10 | 366.60 |
| 08/14/2026 09:01 | 39 | 366.60 |
| 08/14/2026 09:01 | 1 | 366.60 |
| 08/14/2026 09:01 | 29 | 366.60 |
| 08/14/2026 09:01 | 22 | 366.60 |
| 08/14/2026 09:01 | 4 | 366.60 |
| 08/14/2026 09:01 | 29 | 366.60 |
| 08/14/2026 09:01 | 153 | 366.60 |
| 08/14/2026 09:01 | 68 | 366.60 |
| 08/14/2026 09:01 | 19 | 366.60 |
| 08/14/2026 09:01 | 70 | 366.60 |
| 08/14/2026 09:01 | 1 | 366.60 |
| 08/14/2026 09:01 | 5 | 366.60 |
| 08/14/2026 09:01 | 44 | 366.60 |
| 08/14/2026 09:01 | 1 | 366.60 |
| 08/14/2026 09:01 | 1 | 366.60 |
| 08/14/2026 09:01 | 9 | 366.60 |
| 08/14/2026 09:01 | 34 | 366.60 |
| 08/14/2026 09:01 | 6 | 366.60 |
| 08/14/2026 09:01 | 5 | 366.60 |
| 08/14/2026 09:01 | 5 | 366.60 |