Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.12
0.00
(
0.00% )
|
0.1199
|
20,000 |
0.12
|
124,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.12 |
| 06/18/2026 01:24 | 300 | 0.114 |
| 06/17/2026 23:48 | 101 | 0.1178 |
| 06/17/2026 23:43 | 2500 | 0.1135 |
| 06/17/2026 23:43 | 295 | 0.1136 |
| 06/17/2026 23:43 | 4700 | 0.1137 |
| 06/17/2026 23:36 | 2000 | 0.1159 |
| 06/17/2026 23:20 | � | 0.12 |
| 06/17/2026 22:30 | � | 0.12 |
| 06/17/2026 22:00 | � | 0.12 |
| 06/17/2026 22:00 | 77391 | 0.12 |
| 06/17/2026 21:59 | 12715 | 0.12 |
| 06/17/2026 21:59 | 100 | 0.12 |
| 06/17/2026 21:59 | 425 | 0.12 |
| 06/17/2026 21:59 | 1700 | 0.12 |
| 06/17/2026 21:59 | 200 | 0.12 |
| 06/17/2026 21:59 | 100 | 0.12 |
| 06/17/2026 21:59 | 100 | 0.1199 |
| 06/17/2026 21:59 | 100 | 0.1199 |
| 06/17/2026 21:59 | 1 | 0.1198 |
| 06/17/2026 21:59 | 10 | 0.1198 |
| 06/17/2026 21:58 | 100 | 0.1198 |
| 06/17/2026 21:58 | 289 | 0.1198 |
| 06/17/2026 21:58 | 5 | 0.1199 |
| 06/17/2026 21:58 | 100 | 0.1199 |
| 06/17/2026 21:58 | 100 | 0.1193 |
| 06/17/2026 21:58 | 22 | 0.119 |
| 06/17/2026 21:58 | 78 | 0.119 |
| 06/17/2026 21:58 | 48 | 0.1189 |
| 06/17/2026 21:58 | 152 | 0.1189 |
| 06/17/2026 21:58 | 1 | 0.118 |
| 06/17/2026 21:58 | 2049 | 0.118 |
| 06/17/2026 21:58 | 800 | 0.118 |
| 06/17/2026 21:58 | 100 | 0.1179 |
| 06/17/2026 21:58 | 46 | 0.117 |
| 06/17/2026 21:58 | 254 | 0.117 |
| 06/17/2026 21:58 | 21 | 0.117 |
| 06/17/2026 21:58 | 1 | 0.1169 |
| 06/17/2026 21:57 | 82 | 0.1169 |
| 06/17/2026 21:57 | 402 | 0.1169 |
| 06/17/2026 21:57 | 2315 | 0.1169 |
| 06/17/2026 21:57 | 53 | 0.1168 |
| 06/17/2026 21:57 | 525 | 0.1168 |
| 06/17/2026 21:55 | 100 | 0.116 |
| 06/17/2026 21:54 | 272 | 0.1169 |
| 06/17/2026 21:54 | 128 | 0.1169 |
| 06/17/2026 21:48 | 87 | 0.1169 |
| 06/17/2026 21:46 | 71 | 0.1167 |
| 06/17/2026 21:46 | 529 | 0.1167 |
| 06/17/2026 21:42 | 3 | 0.1164 |
| 06/17/2026 21:42 | 25 | 0.1164 |
| 06/17/2026 21:42 | 72 | 0.1164 |
| 06/17/2026 21:42 | 1 | 0.1163 |
| 06/17/2026 21:42 | 177 | 0.1163 |
| 06/17/2026 21:42 | 822 | 0.1163 |
| 06/17/2026 21:42 | 38 | 0.1163 |
| 06/17/2026 21:41 | 111 | 0.1163 |
| 06/17/2026 21:41 | 851 | 0.1163 |
| 06/17/2026 21:41 | 1 | 0.1163 |
| 06/17/2026 21:39 | 10 | 0.1163 |
| 06/17/2026 21:39 | 89 | 0.1163 |
| 06/17/2026 21:34 | 100 | 0.1168 |
| 06/17/2026 21:23 | 36 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 150 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 150 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 150 | 0.1159 |
| 06/17/2026 21:23 | 148 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 150 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 150 | 0.1159 |
| 06/17/2026 21:23 | 72 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 150 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 150 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 34 | 0.1159 |
| 06/17/2026 21:23 | 150 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 150 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:23 | 38 | 0.1159 |
| 06/17/2026 21:21 | 24 | 0.117 |
| 06/17/2026 21:21 | 76 | 0.117 |
| 06/17/2026 21:21 | 100 | 0.117 |
| 06/17/2026 21:15 | 200 | 0.115 |
| 06/17/2026 21:15 | 300 | 0.115 |
| 06/17/2026 21:15 | 1086 | 0.115 |
| 06/17/2026 20:12 | 833 | 0.115 |
| 06/17/2026 20:12 | 5281 | 0.115 |
| 06/17/2026 20:12 | 2500 | 0.115 |
| 06/17/2026 20:12 | 100 | 0.1171 |
| 06/17/2026 19:47 | 4600 | 0.115 |
| 06/17/2026 19:47 | 500 | 0.1152 |
| 06/17/2026 19:47 | 700 | 0.1153 |
| 06/17/2026 19:47 | 1300 | 0.1153 |
| 06/17/2026 19:43 | 86 | 0.1189 |
| 06/17/2026 19:42 | 83 | 0.1189 |
| 06/17/2026 19:35 | 100 | 0.1166 |
| 06/17/2026 18:53 | 100 | 0.116 |
| 06/17/2026 18:53 | 100 | 0.1163 |
| 06/17/2026 18:53 | 38 | 0.116 |
| 06/17/2026 18:53 | 38 | 0.116 |
| 06/17/2026 18:25 | 100 | 0.1159 |
| 06/17/2026 17:55 | 38 | 0.1122 |
| 06/17/2026 17:54 | 100 | 0.113 |
| 06/17/2026 17:46 | 100 | 0.1149 |
| 06/17/2026 17:16 | 100 | 0.114 |
| 06/17/2026 17:16 | 100 | 0.1135 |
| 06/17/2026 16:56 | 100 | 0.116 |
| 06/17/2026 16:56 | 100 | 0.116 |
| 06/17/2026 16:56 | 76 | 0.116 |
| 06/17/2026 16:56 | 453 | 0.116 |
| 06/17/2026 16:56 | 1475 | 0.116 |
| 06/17/2026 16:56 | 100 | 0.116 |
| 06/17/2026 16:55 | 100 | 0.1169 |
| 06/17/2026 16:49 | 38 | 0.116 |
| 06/17/2026 16:49 | 150 | 0.116 |
| 06/17/2026 16:49 | 150 | 0.116 |
| 06/17/2026 16:49 | 38 | 0.116 |
| 06/17/2026 16:49 | 1000 | 0.116 |
| 06/17/2026 16:48 | 38 | 0.116 |
| 06/17/2026 16:48 | 38 | 0.116 |
| 06/17/2026 16:48 | 38 | 0.116 |
| 06/17/2026 16:48 | 38 | 0.116 |
| 06/17/2026 16:48 | 38 | 0.116 |
| 06/17/2026 16:46 | 38 | 0.116 |
| 06/17/2026 16:46 | 38 | 0.116 |
| 06/17/2026 16:46 | 150 | 0.116 |
| 06/17/2026 16:46 | 38 | 0.116 |
| 06/17/2026 16:46 | 38 | 0.116 |
| 06/17/2026 16:46 | 38 | 0.116 |
| 06/17/2026 16:46 | 38 | 0.116 |
| 06/17/2026 16:46 | 38 | 0.116 |
| 06/17/2026 16:46 | 38 | 0.116 |
| 06/17/2026 16:46 | 38 | 0.116 |
| 06/17/2026 16:46 | 38 | 0.116 |
| 06/17/2026 16:46 | 38 | 0.116 |
| 06/17/2026 16:46 | 397 | 0.116 |
| 06/17/2026 16:46 | 3 | 0.116 |
| 06/17/2026 16:46 | 21 | 0.116 |
| 06/17/2026 16:46 | 85 | 0.116 |
| 06/17/2026 16:45 | 100 | 0.1159 |
| 06/17/2026 16:44 | 38 | 0.116 |
| 06/17/2026 16:44 | 38 | 0.116 |
| 06/17/2026 16:44 | 38 | 0.116 |
| 06/17/2026 16:44 | 24 | 0.116 |
| 06/17/2026 16:44 | 150 | 0.116 |
| 06/17/2026 16:44 | 38 | 0.116 |
| 06/17/2026 16:44 | 38 | 0.116 |
| 06/17/2026 16:44 | 150 | 0.116 |
| 06/17/2026 16:44 | 98 | 0.116 |
| 06/17/2026 16:44 | 38 | 0.116 |
| 06/17/2026 16:44 | 38 | 0.116 |
| 06/17/2026 16:44 | 150 | 0.116 |
| 06/17/2026 16:44 | 38 | 0.116 |
| 06/17/2026 16:44 | 38 | 0.116 |
| 06/17/2026 16:36 | 24 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 150 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 150 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 24 | 0.1144 |
| 06/17/2026 16:36 | 150 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 150 | 0.1144 |
| 06/17/2026 16:36 | 46 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 150 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 150 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 150 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 150 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 150 | 0.1144 |
| 06/17/2026 16:36 | 20 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 150 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 150 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 150 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 150 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:36 | 38 | 0.1144 |
| 06/17/2026 16:30 | 100 | 0.1145 |
| 06/17/2026 16:30 | 100 | 0.1145 |
| 06/17/2026 16:30 | 100 | 0.1145 |
| 06/17/2026 16:30 | 100 | 0.1145 |
| 06/17/2026 16:29 | 100 | 0.115 |
| 06/17/2026 16:08 | 144 | 0.1145 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 148 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 110 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 34 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 36 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 36 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 36 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 36 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 34 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 150 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 68 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:32 | 38 | 0.1146 |
| 06/17/2026 15:30 | 200 | 0.115 |
| 06/17/2026 15:30 | 683 | 0.115 |
| 06/17/2026 15:30 | 1008 | 0.115 |
| 06/17/2026 15:30 | 112 | 0.115 |
| 06/17/2026 15:30 | 1043 | 0.1137 |
| 06/17/2026 15:29 | 869 | 0.115 |
| 06/17/2026 15:29 | 100 | 0.1151 |
| 06/17/2026 15:04 | 1700 | 0.1145 |
| 06/17/2026 15:04 | 7129 | 0.1146 |
| 06/17/2026 15:02 | 30 | 0.1157 |
| 06/17/2026 15:00 | 843 | 0.116 |
| 06/17/2026 14:56 | 400 | 0.116 |
| 06/17/2026 14:49 | 100 | 0.1151 |
| 06/17/2026 12:48 | 125 | 0.116 |
| 06/17/2026 12:42 | 97 | 0.1192 |
| 06/17/2026 12:40 | 1500 | 0.116 |
| 06/17/2026 12:40 | 2300 | 0.116 |
| 06/17/2026 12:07 | 100 | 0.1155 |
| 06/17/2026 12:07 | 3100 | 0.1163 |
| 06/17/2026 12:07 | 1900 | 0.1163 |
| 06/17/2026 11:47 | 100 | 0.116 |
| 06/17/2026 11:47 | 1700 | 0.116 |
| 06/17/2026 11:41 | 12 | 0.1179 |
| 06/17/2026 11:37 | 5000 | 0.1179 |
| 06/17/2026 11:37 | 19100 | 0.1179 |
| 06/17/2026 11:37 | 800 | 0.118 |
| 06/17/2026 11:37 | 100 | 0.119 |
| 06/17/2026 11:37 | 400 | 0.1191 |
| 06/17/2026 11:37 | 100 | 0.1191 |
| 06/17/2026 11:37 | 100 | 0.1195 |
| 06/17/2026 11:36 | 100 | 0.1198 |
| 06/17/2026 11:34 | 99 | 0.125 |
| 06/17/2026 11:34 | 1 | 0.125 |
| 06/17/2026 11:14 | 230 | 0.1182 |
| 06/17/2026 11:14 | 337 | 0.1136 |
| 06/17/2026 11:14 | 300 | 0.1136 |
| 06/17/2026 10:48 | 100 | 0.1135 |
| 06/17/2026 10:47 | 500 | 0.1135 |
| 06/17/2026 10:45 | 1500 | 0.1135 |
| 06/17/2026 10:45 | 100 | 0.1135 |
| 06/17/2026 10:43 | 2157 | 0.114 |
| 06/17/2026 10:14 | 710 | 0.1131 |
| 06/17/2026 10:07 | 276 | 0.1139 |
| 06/17/2026 10:07 | 8 | 0.1163 |
| 06/17/2026 10:00 | 8 | 0.1198 |