Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:12:25
|
Bid
04/27/2026 -
16:18:12
|
Bid Volume |
Ask
04/27/2026 -
16:18:12
|
Ask Volume |
|---|---|---|---|---|
|
0.207
-0.003
(
-1.43% )
|
0.2076
|
500 |
0.215
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:12 | 864 | 0.20985 |
| 04/27/2026 10:12 | 137 | 0.2098 |
| 04/27/2026 10:12 | 2000 | 0.2098 |
| 04/27/2026 10:12 | 2278 | 0.2098 |
| 04/27/2026 10:12 | 10 | 0.2098 |
| 04/27/2026 10:12 | 600 | 0.2098 |
| 04/27/2026 10:12 | 600 | 0.2098 |
| 04/27/2026 10:12 | 45 | 0.2098 |
| 04/27/2026 10:12 | 500 | 0.2098 |
| 04/27/2026 10:12 | 500 | 0.2098 |
| 04/27/2026 10:12 | 600 | 0.2098 |
| 04/27/2026 10:12 | 600 | 0.2098 |
| 04/27/2026 10:12 | 600 | 0.2098 |
| 04/27/2026 10:12 | 600 | 0.2098 |
| 04/27/2026 10:12 | 600 | 0.2098 |
| 04/27/2026 10:12 | 150 | 0.2099 |
| 04/27/2026 10:12 | 37 | 0.2098 |
| 04/27/2026 10:12 | 600 | 0.2098 |
| 04/27/2026 10:12 | 600 | 0.2098 |
| 04/27/2026 10:12 | 600 | 0.2098 |
| 04/27/2026 10:12 | 500 | 0.2098 |
| 04/27/2026 10:12 | 600 | 0.2098 |
| 04/27/2026 10:12 | 100 | 0.2099 |
| 04/27/2026 10:10 | 100 | 0.210324 |
| 04/27/2026 10:10 | 100 | 0.2103 |
| 04/27/2026 10:10 | 9252 | 0.210324 |
| 04/27/2026 10:10 | 9252 | 0.2103 |
| 04/27/2026 10:09 | 3200 | 0.2103 |
| 04/27/2026 10:09 | 1600 | 0.2103 |
| 04/27/2026 10:09 | 800 | 0.2103 |
| 04/27/2026 10:09 | 400 | 0.2103 |
| 04/27/2026 10:09 | 5887 | 0.2104 |
| 04/27/2026 10:09 | 1246 | 0.2104 |
| 04/27/2026 10:09 | 1600 | 0.2104 |
| 04/27/2026 10:09 | 800 | 0.2104 |
| 04/27/2026 10:09 | 400 | 0.2104 |
| 04/27/2026 10:09 | 87 | 0.2104 |
| 04/27/2026 10:09 | 3 | 0.2104 |
| 04/27/2026 10:09 | 397 | 0.2104 |
| 04/27/2026 10:09 | 199 | 0.2104 |
| 04/27/2026 10:09 | 1 | 0.2106 |
| 04/27/2026 10:09 | 200 | 0.2104 |
| 04/27/2026 10:09 | 1 | 0.2112 |
| 04/27/2026 10:09 | 4 | 0.2127 |
| 04/27/2026 10:09 | 26 | 0.2127 |
| 04/27/2026 10:09 | 4 | 0.2127 |
| 04/27/2026 10:09 | 200 | 0.2127 |
| 04/27/2026 10:09 | 200 | 0.2127 |
| 04/27/2026 10:09 | 100 | 0.2127 |
| 04/27/2026 10:09 | 100 | 0.2127 |
| 04/27/2026 10:09 | 200 | 0.2127 |
| 04/27/2026 10:09 | 200 | 0.2127 |
| 04/27/2026 10:09 | 200 | 0.2127 |
| 04/27/2026 10:09 | 200 | 0.2127 |
| 04/27/2026 10:09 | 100 | 0.2127 |
| 04/27/2026 10:09 | 200 | 0.2127 |
| 04/27/2026 10:09 | 200 | 0.2127 |
| 04/27/2026 10:09 | 200 | 0.2127 |
| 04/27/2026 10:09 | 200 | 0.2127 |
| 04/27/2026 10:09 | 200 | 0.2127 |
| 04/27/2026 10:09 | 200 | 0.2127 |
| 04/27/2026 10:09 | 200 | 0.2127 |
| 04/27/2026 10:09 | 100 | 0.2127 |