Nocera Rg
NCRA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:12:25
Bid
04/27/2026 - 16:18:12
Bid
Volume
Ask
04/27/2026 - 16:18:12
Ask
Volume
0.207
-0.003 ( -1.43% )
0.2076
500
0.215
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:12 864 0.20985
04/27/2026 10:12 137 0.2098
04/27/2026 10:12 2000 0.2098
04/27/2026 10:12 2278 0.2098
04/27/2026 10:12 10 0.2098
04/27/2026 10:12 600 0.2098
04/27/2026 10:12 600 0.2098
04/27/2026 10:12 45 0.2098
04/27/2026 10:12 500 0.2098
04/27/2026 10:12 500 0.2098
04/27/2026 10:12 600 0.2098
04/27/2026 10:12 600 0.2098
04/27/2026 10:12 600 0.2098
04/27/2026 10:12 600 0.2098
04/27/2026 10:12 600 0.2098
04/27/2026 10:12 150 0.2099
04/27/2026 10:12 37 0.2098
04/27/2026 10:12 600 0.2098
04/27/2026 10:12 600 0.2098
04/27/2026 10:12 600 0.2098
04/27/2026 10:12 500 0.2098
04/27/2026 10:12 600 0.2098
04/27/2026 10:12 100 0.2099
04/27/2026 10:10 100 0.210324
04/27/2026 10:10 100 0.2103
04/27/2026 10:10 9252 0.210324
04/27/2026 10:10 9252 0.2103
04/27/2026 10:09 3200 0.2103
04/27/2026 10:09 1600 0.2103
04/27/2026 10:09 800 0.2103
04/27/2026 10:09 400 0.2103
04/27/2026 10:09 5887 0.2104
04/27/2026 10:09 1246 0.2104
04/27/2026 10:09 1600 0.2104
04/27/2026 10:09 800 0.2104
04/27/2026 10:09 400 0.2104
04/27/2026 10:09 87 0.2104
04/27/2026 10:09 3 0.2104
04/27/2026 10:09 397 0.2104
04/27/2026 10:09 199 0.2104
04/27/2026 10:09 1 0.2106
04/27/2026 10:09 200 0.2104
04/27/2026 10:09 1 0.2112
04/27/2026 10:09 4 0.2127
04/27/2026 10:09 26 0.2127
04/27/2026 10:09 4 0.2127
04/27/2026 10:09 200 0.2127
04/27/2026 10:09 200 0.2127
04/27/2026 10:09 100 0.2127
04/27/2026 10:09 100 0.2127
04/27/2026 10:09 200 0.2127
04/27/2026 10:09 200 0.2127
04/27/2026 10:09 200 0.2127
04/27/2026 10:09 200 0.2127
04/27/2026 10:09 100 0.2127
04/27/2026 10:09 200 0.2127
04/27/2026 10:09 200 0.2127
04/27/2026 10:09 200 0.2127
04/27/2026 10:09 200 0.2127
04/27/2026 10:09 200 0.2127
04/27/2026 10:09 200 0.2127
04/27/2026 10:09 200 0.2127
04/27/2026 10:09 100 0.2127