Large gap with delayed quotes
|
Last quote
10/14/2026
-
17:31:30
|
Bid
10/14/2026 -
19:27:19
|
Bid Volume |
Ask
10/14/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
247.00
+7.60
(
+3.17% )
|
247.60
|
5 |
247.00
|
50 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/14/2026 17:31 | 33 | 247.00 |
| 10/14/2026 17:31 | 23 | 247.00 |
| 10/14/2026 17:31 | 77 | 247.00 |
| 10/14/2026 17:31 | 24 | 247.00 |
| 10/14/2026 17:31 | 11 | 247.00 |
| 10/14/2026 17:31 | 29 | 247.00 |
| 10/14/2026 17:31 | 107 | 247.00 |
| 10/14/2026 17:31 | 9 | 247.00 |
| 10/14/2026 17:31 | 310 | 247.00 |
| 10/14/2026 17:31 | 297 | 247.00 |
| 10/14/2026 17:31 | 1 | 247.00 |
| 10/14/2026 17:31 | 9 | 247.00 |
| 10/14/2026 17:31 | 168 | 247.00 |
| 10/14/2026 17:31 | 162 | 247.00 |
| 10/14/2026 17:31 | 433 | 247.00 |
| 10/14/2026 17:31 | 139 | 247.00 |
| 10/14/2026 17:31 | 32 | 247.00 |
| 10/14/2026 17:31 | 362 | 247.00 |
| 10/14/2026 17:31 | 11 | 247.00 |
| 10/14/2026 17:31 | 462 | 247.00 |
| 10/14/2026 17:31 | 34 | 247.00 |
| 10/14/2026 17:31 | 85 | 247.00 |
| 10/14/2026 17:31 | 214 | 247.00 |
| 10/14/2026 17:31 | 210 | 247.00 |
| 10/14/2026 17:31 | 84 | 247.00 |
| 10/14/2026 17:31 | 100 | 247.00 |
| 10/14/2026 17:31 | 51 | 247.00 |
| 10/14/2026 17:31 | 464 | 247.00 |
| 10/14/2026 17:31 | 175 | 247.00 |
| 10/14/2026 17:31 | 34 | 247.00 |
| 10/14/2026 17:31 | 622 | 247.00 |
| 10/14/2026 17:31 | 375 | 247.00 |
| 10/14/2026 17:31 | 275 | 247.00 |
| 10/14/2026 17:31 | 502 | 247.00 |
| 10/14/2026 17:31 | 184 | 247.00 |
| 10/14/2026 17:31 | 27 | 247.00 |
| 10/14/2026 17:31 | 367 | 247.00 |
| 10/14/2026 17:31 | 107 | 247.00 |
| 10/14/2026 17:31 | 131 | 247.00 |
| 10/14/2026 17:31 | 192 | 247.00 |
| 10/14/2026 17:31 | 48 | 247.00 |
| 10/14/2026 17:31 | 72 | 247.00 |
| 10/14/2026 17:31 | 354 | 247.00 |
| 10/14/2026 17:31 | 523 | 247.00 |
| 10/14/2026 17:31 | 100 | 247.00 |
| 10/14/2026 17:31 | 95 | 247.00 |
| 10/14/2026 17:31 | 107 | 247.00 |
| 10/14/2026 17:31 | 335 | 247.00 |
| 10/14/2026 17:31 | 53 | 247.00 |
| 10/14/2026 17:31 | 16 | 247.00 |
| 10/14/2026 17:31 | 313 | 247.00 |
| 10/14/2026 17:31 | 115 | 247.00 |
| 10/14/2026 17:31 | 825 | 247.00 |
| 10/14/2026 17:31 | 207 | 247.00 |
| 10/14/2026 17:31 | 1227 | 247.00 |
| 10/14/2026 17:31 | 44 | 247.00 |
| 10/14/2026 17:31 | 4 | 247.00 |
| 10/14/2026 17:31 | 11 | 247.00 |
| 10/14/2026 17:31 | 156 | 247.00 |
| 10/14/2026 17:31 | 62 | 247.00 |
| 10/14/2026 17:31 | 367 | 247.00 |
| 10/14/2026 17:31 | 145 | 247.00 |
| 10/14/2026 17:31 | 437 | 247.00 |
| 10/14/2026 17:31 | 127 | 247.00 |
| 10/14/2026 17:31 | 217 | 247.00 |
| 10/14/2026 17:31 | 96 | 247.00 |
| 10/14/2026 17:31 | 239 | 247.00 |
| 10/14/2026 17:31 | 41 | 247.00 |
| 10/14/2026 17:31 | 44 | 247.00 |
| 10/14/2026 17:31 | 180 | 247.00 |
| 10/14/2026 17:31 | 50 | 247.00 |
| 10/14/2026 17:31 | 524 | 247.00 |
| 10/14/2026 17:31 | 76 | 247.00 |
| 10/14/2026 17:31 | 71 | 247.00 |
| 10/14/2026 17:31 | 239 | 247.00 |
| 10/14/2026 17:31 | 13 | 247.00 |
| 10/14/2026 17:31 | 124 | 247.00 |
| 10/14/2026 17:31 | 87 | 247.00 |
| 10/14/2026 17:31 | 243 | 247.00 |
| 10/14/2026 17:31 | 46 | 247.00 |
| 10/14/2026 17:31 | 137 | 247.00 |
| 10/14/2026 17:31 | 38 | 247.00 |
| 10/14/2026 17:31 | 102 | 247.00 |
| 10/14/2026 17:31 | 149 | 247.00 |
| 10/14/2026 17:31 | 46 | 247.00 |
| 10/14/2026 17:31 | 25 | 247.00 |
| 10/14/2026 17:31 | 324 | 247.00 |
| 10/14/2026 17:31 | 26 | 247.00 |
| 10/14/2026 17:31 | 42 | 247.00 |
| 10/14/2026 17:31 | 46 | 247.00 |
| 10/14/2026 17:31 | 50 | 247.00 |
| 10/14/2026 17:31 | 42 | 247.00 |
| 10/14/2026 17:31 | 8 | 247.00 |
| 10/14/2026 17:31 | 55 | 247.00 |
| 10/14/2026 17:31 | 377 | 247.00 |
| 10/14/2026 17:31 | 65 | 247.00 |
| 10/14/2026 17:31 | 730 | 247.00 |
| 10/14/2026 17:31 | 116 | 247.00 |
| 10/14/2026 17:31 | 75 | 247.00 |
| 10/14/2026 17:31 | 87 | 247.00 |
| 10/14/2026 17:31 | 9 | 247.00 |
| 10/14/2026 17:31 | 63 | 247.00 |
| 10/14/2026 17:31 | 68 | 247.00 |
| 10/14/2026 17:31 | 210 | 247.00 |
| 10/14/2026 17:31 | 427 | 247.00 |
| 10/14/2026 17:31 | 68 | 247.00 |
| 10/14/2026 17:31 | 256 | 247.00 |
| 10/14/2026 17:31 | 243 | 247.00 |
| 10/14/2026 17:31 | 364 | 247.00 |
| 10/14/2026 17:31 | 106 | 247.00 |
| 10/14/2026 17:31 | 300 | 247.00 |
| 10/14/2026 17:31 | 27 | 247.00 |
| 10/14/2026 17:31 | 727 | 247.00 |
| 10/14/2026 17:31 | 250 | 247.00 |
| 10/14/2026 17:31 | 2 | 247.00 |
| 10/14/2026 17:31 | 366 | 247.00 |
| 10/14/2026 17:31 | 1 | 247.00 |
| 10/14/2026 17:31 | 63 | 247.00 |
| 10/14/2026 17:31 | 57 | 247.00 |
| 10/14/2026 17:31 | 517 | 247.00 |
| 10/14/2026 17:31 | 1460 | 247.00 |
| 10/14/2026 17:31 | 731 | 247.00 |
| 10/14/2026 17:31 | 3237 | 247.00 |
| 10/14/2026 17:31 | 22 | 247.00 |
| 10/14/2026 17:31 | 105 | 247.00 |
| 10/14/2026 17:31 | 280 | 247.00 |
| 10/14/2026 17:31 | 14 | 247.00 |
| 10/14/2026 17:31 | 248 | 247.00 |
| 10/14/2026 17:31 | 1 | 247.00 |
| 10/14/2026 17:31 | 59 | 247.00 |
| 10/14/2026 17:31 | 74 | 247.00 |
| 10/14/2026 17:31 | 266 | 247.00 |
| 10/14/2026 17:31 | 60 | 247.00 |
| 10/14/2026 17:31 | 1041 | 247.00 |
| 10/14/2026 17:31 | 8 | 247.00 |
| 10/14/2026 17:31 | 211 | 247.00 |
| 10/14/2026 17:31 | 246 | 247.00 |
| 10/14/2026 17:31 | 22 | 247.00 |
| 10/14/2026 17:31 | 8 | 247.00 |
| 10/14/2026 17:31 | 49 | 247.00 |
| 10/14/2026 17:31 | 12 | 247.00 |
| 10/14/2026 17:31 | 677 | 247.00 |
| 10/14/2026 17:31 | 540 | 247.00 |
| 10/14/2026 17:31 | 229 | 247.00 |
| 10/14/2026 17:31 | 12 | 247.00 |
| 10/14/2026 17:31 | 40 | 247.00 |
| 10/14/2026 17:31 | 19 | 247.00 |
| 10/14/2026 17:31 | 739 | 247.00 |
| 10/14/2026 17:31 | 22 | 247.00 |
| 10/14/2026 17:31 | 82 | 247.00 |
| 10/14/2026 17:31 | 856 | 247.00 |
| 10/14/2026 17:31 | 3144 | 247.00 |
| 10/14/2026 17:31 | 79 | 247.00 |
| 10/14/2026 17:31 | 198 | 247.00 |
| 10/14/2026 17:31 | 3 | 247.00 |
| 10/14/2026 17:31 | 2 | 247.00 |
| 10/14/2026 17:31 | 9 | 247.00 |
| 10/14/2026 17:31 | 944 | 247.00 |
| 10/14/2026 17:31 | 18 | 247.00 |
| 10/14/2026 17:31 | 9 | 247.00 |
| 10/14/2026 17:31 | 4 | 247.00 |
| 10/14/2026 17:31 | 29 | 247.00 |
| 10/14/2026 17:31 | 68 | 247.00 |
| 10/14/2026 17:31 | 2 | 247.00 |
| 10/14/2026 17:31 | 322 | 247.00 |
| 10/14/2026 17:31 | 6 | 247.00 |
| 10/14/2026 17:31 | 13 | 247.00 |
| 10/14/2026 17:31 | 4 | 247.00 |
| 10/14/2026 17:31 | 1 | 247.00 |
| 10/14/2026 17:31 | 169 | 247.00 |
| 10/14/2026 17:31 | 27 | 247.00 |
| 10/14/2026 17:31 | 266 | 247.00 |
| 10/14/2026 17:31 | 1 | 247.00 |
| 10/14/2026 17:31 | 1 | 247.00 |
| 10/14/2026 17:31 | 3 | 247.00 |
| 10/14/2026 17:31 | 14 | 247.00 |
| 10/14/2026 17:31 | 15 | 247.00 |
| 10/14/2026 17:31 | 1273 | 247.00 |
| 10/14/2026 17:31 | 855 | 247.00 |
| 10/14/2026 17:31 | 54 | 247.00 |
| 10/14/2026 17:31 | 100 | 247.00 |
| 10/14/2026 17:19 | 4 | 247.00 |
| 10/14/2026 17:19 | 32 | 247.00 |
| 10/14/2026 17:19 | 17 | 247.00 |
| 10/14/2026 17:19 | 1 | 246.80 |
| 10/14/2026 17:19 | 4 | 247.00 |
| 10/14/2026 17:19 | 4 | 246.80 |
| 10/14/2026 17:19 | 1 | 247.20 |
| 10/14/2026 17:18 | 11 | 247.00 |
| 10/14/2026 17:18 | 11 | 247.00 |
| 10/14/2026 17:16 | 11 | 246.80 |
| 10/14/2026 17:16 | 27 | 246.80 |
| 10/14/2026 17:16 | 23 | 246.80 |
| 10/14/2026 17:16 | 20 | 246.80 |
| 10/14/2026 17:16 | 3 | 246.80 |
| 10/14/2026 17:16 | 10 | 246.80 |
| 10/14/2026 17:16 | 7 | 247.00 |
| 10/14/2026 17:16 | 49 | 247.00 |
| 10/14/2026 17:16 | 6 | 247.00 |
| 10/14/2026 17:16 | 19 | 247.00 |
| 10/14/2026 17:16 | 1 | 247.00 |
| 10/14/2026 17:16 | 19 | 247.00 |
| 10/14/2026 17:16 | 24 | 247.00 |
| 10/14/2026 17:16 | 48 | 247.00 |
| 10/14/2026 17:16 | 17 | 247.00 |
| 10/14/2026 17:15 | 18 | 247.20 |
| 10/14/2026 17:13 | 21 | 247.20 |
| 10/14/2026 17:11 | 1 | 247.20 |
| 10/14/2026 17:11 | 2 | 247.20 |
| 10/14/2026 17:11 | 5 | 247.20 |
| 10/14/2026 17:11 | 7 | 247.20 |
| 10/14/2026 17:11 | 70 | 247.20 |
| 10/14/2026 17:11 | 7 | 247.20 |
| 10/14/2026 17:11 | 22 | 247.20 |
| 10/14/2026 17:10 | 48 | 247.20 |
| 10/14/2026 17:10 | 12 | 247.20 |
| 10/14/2026 17:10 | 38 | 247.20 |
| 10/14/2026 17:10 | 70 | 247.20 |
| 10/14/2026 17:10 | 41 | 247.00 |
| 10/14/2026 17:10 | 15 | 247.00 |
| 10/14/2026 17:10 | 10 | 247.00 |
| 10/14/2026 17:10 | 3 | 247.00 |
| 10/14/2026 17:10 | 23 | 247.00 |
| 10/14/2026 17:10 | 43 | 247.00 |
| 10/14/2026 17:08 | 26 | 246.60 |
| 10/14/2026 17:08 | 67 | 246.60 |
| 10/14/2026 17:08 | 5 | 246.60 |
| 10/14/2026 17:08 | 44 | 246.60 |
| 10/14/2026 17:08 | 13 | 246.60 |
| 10/14/2026 17:08 | 6 | 246.80 |
| 10/14/2026 17:07 | 30 | 246.80 |
| 10/14/2026 17:07 | 30 | 246.80 |
| 10/14/2026 17:07 | 30 | 246.80 |
| 10/14/2026 17:07 | 24 | 246.80 |
| 10/14/2026 17:06 | 2 | 246.60 |
| 10/14/2026 17:06 | 32 | 246.60 |
| 10/14/2026 17:04 | 63 | 246.00 |
| 10/14/2026 17:04 | 15 | 246.00 |
| 10/14/2026 17:04 | 11 | 246.00 |
| 10/14/2026 17:04 | 10 | 246.00 |
| 10/14/2026 17:04 | 13 | 246.00 |
| 10/14/2026 17:04 | 11 | 246.00 |
| 10/14/2026 17:00 | 6 | 246.20 |
| 10/14/2026 17:00 | 40 | 246.20 |
| 10/14/2026 17:00 | 47 | 246.20 |
| 10/14/2026 17:00 | 44 | 246.00 |
| 10/14/2026 17:00 | 19 | 246.00 |
| 10/14/2026 17:00 | 23 | 246.00 |
| 10/14/2026 17:00 | 18 | 246.00 |
| 10/14/2026 17:00 | 12 | 245.80 |
| 10/14/2026 17:00 | 14 | 245.80 |
| 10/14/2026 17:00 | 27 | 245.80 |
| 10/14/2026 17:00 | 11 | 245.60 |
| 10/14/2026 17:00 | 57 | 245.20 |
| 10/14/2026 17:00 | 3 | 245.40 |
| 10/14/2026 17:00 | 28 | 245.40 |
| 10/14/2026 17:00 | 1 | 245.40 |
| 10/14/2026 17:00 | 31 | 245.40 |
| 10/14/2026 17:00 | 20 | 245.40 |
| 10/14/2026 17:00 | 4 | 245.40 |
| 10/14/2026 16:55 | 23 | 245.80 |
| 10/14/2026 16:54 | 1 | 245.60 |
| 10/14/2026 16:54 | 29 | 245.60 |
| 10/14/2026 16:54 | 29 | 245.60 |
| 10/14/2026 16:54 | 2 | 245.60 |
| 10/14/2026 16:54 | 54 | 245.60 |
| 10/14/2026 16:54 | 8 | 245.60 |
| 10/14/2026 16:54 | 11 | 245.60 |
| 10/14/2026 16:54 | 3 | 245.60 |
| 10/14/2026 16:54 | 44 | 245.60 |
| 10/14/2026 16:54 | 25 | 245.60 |
| 10/14/2026 16:54 | 4 | 245.60 |
| 10/14/2026 16:54 | 45 | 245.60 |
| 10/14/2026 16:54 | 1 | 245.60 |
| 10/14/2026 16:54 | 11 | 245.60 |
| 10/14/2026 16:49 | 12 | 245.80 |
| 10/14/2026 16:49 | 12 | 245.80 |
| 10/14/2026 16:49 | 26 | 245.80 |
| 10/14/2026 16:45 | 13 | 245.60 |
| 10/14/2026 16:45 | 6 | 245.60 |
| 10/14/2026 16:45 | 8 | 245.60 |
| 10/14/2026 16:45 | 22 | 245.80 |
| 10/14/2026 16:45 | 2 | 245.80 |
| 10/14/2026 16:45 | 3 | 245.80 |
| 10/14/2026 16:45 | 3 | 245.80 |
| 10/14/2026 16:45 | 47 | 246.00 |
| 10/14/2026 16:45 | 63 | 246.00 |
| 10/14/2026 16:45 | 11 | 246.00 |
| 10/14/2026 16:45 | 4 | 246.20 |
| 10/14/2026 16:45 | 6 | 246.20 |
| 10/14/2026 16:45 | 3 | 246.20 |
| 10/14/2026 16:45 | 5 | 246.20 |
| 10/14/2026 16:45 | 48 | 246.40 |
| 10/14/2026 16:45 | 13 | 246.40 |
| 10/14/2026 16:45 | 26 | 246.40 |
| 10/14/2026 16:45 | 7 | 246.40 |
| 10/14/2026 16:45 | 5 | 246.40 |
| 10/14/2026 16:45 | 13 | 246.40 |
| 10/14/2026 16:45 | 5 | 246.40 |
| 10/14/2026 16:45 | 41 | 246.40 |
| 10/14/2026 16:45 | 22 | 246.40 |
| 10/14/2026 16:42 | 44 | 246.60 |
| 10/14/2026 16:42 | 2 | 246.60 |
| 10/14/2026 16:42 | 18 | 246.60 |
| 10/14/2026 16:42 | 1 | 246.60 |
| 10/14/2026 16:42 | 8 | 246.60 |
| 10/14/2026 16:42 | 3 | 246.60 |
| 10/14/2026 16:41 | 9 | 246.40 |
| 10/14/2026 16:38 | 7 | 246.40 |
| 10/14/2026 16:38 | 19 | 246.40 |
| 10/14/2026 16:38 | 11 | 246.40 |
| 10/14/2026 16:37 | 11 | 246.40 |
| 10/14/2026 16:37 | 12 | 246.40 |
| 10/14/2026 16:37 | 56 | 246.40 |
| 10/14/2026 16:36 | 12 | 246.20 |
| 10/14/2026 16:36 | 12 | 246.20 |
| 10/14/2026 16:36 | 12 | 246.20 |
| 10/14/2026 16:34 | 12 | 246.00 |
| 10/14/2026 16:34 | 1 | 246.00 |
| 10/14/2026 16:34 | 5 | 245.80 |
| 10/14/2026 16:34 | 21 | 245.80 |
| 10/14/2026 16:34 | 21 | 245.80 |
| 10/14/2026 16:34 | 31 | 245.80 |
| 10/14/2026 16:34 | 21 | 245.80 |
| 10/14/2026 16:34 | 23 | 245.80 |
| 10/14/2026 16:34 | 44 | 245.80 |
| 10/14/2026 16:34 | 48 | 245.80 |
| 10/14/2026 16:34 | 34 | 245.80 |
| 10/14/2026 16:33 | 28 | 246.00 |
| 10/14/2026 16:33 | 16 | 246.00 |
| 10/14/2026 16:33 | 4 | 246.00 |
| 10/14/2026 16:33 | 19 | 246.00 |
| 10/14/2026 16:30 | 1 | 246.20 |
| 10/14/2026 16:30 | 3 | 246.20 |
| 10/14/2026 16:30 | 22 | 246.20 |
| 10/14/2026 16:30 | 12 | 246.20 |
| 10/14/2026 16:30 | 29 | 246.20 |
| 10/14/2026 16:30 | 20 | 246.20 |
| 10/14/2026 16:30 | 8 | 246.20 |
| 10/14/2026 16:30 | 24 | 246.40 |
| 10/14/2026 16:30 | 44 | 246.40 |
| 10/14/2026 16:30 | 46 | 246.40 |
| 10/14/2026 16:30 | 19 | 246.40 |
| 10/14/2026 16:30 | 12 | 246.40 |
| 10/14/2026 16:30 | 47 | 246.40 |
| 10/14/2026 16:30 | 1 | 246.40 |
| 10/14/2026 16:30 | 1 | 246.40 |
| 10/14/2026 16:25 | 5 | 246.60 |
| 10/14/2026 16:24 | 1 | 246.60 |
| 10/14/2026 16:24 | 1 | 246.60 |
| 10/14/2026 16:24 | 28 | 246.60 |
| 10/14/2026 16:22 | 24 | 246.60 |
| 10/14/2026 16:21 | 14 | 246.80 |
| 10/14/2026 16:21 | 13 | 246.60 |
| 10/14/2026 16:21 | 42 | 246.60 |
| 10/14/2026 16:21 | 4 | 246.80 |
| 10/14/2026 16:21 | 2 | 246.80 |
| 10/14/2026 16:21 | 9 | 246.80 |
| 10/14/2026 16:21 | 18 | 246.80 |
| 10/14/2026 16:21 | 8 | 246.80 |
| 10/14/2026 16:21 | 19 | 246.80 |
| 10/14/2026 16:21 | 23 | 246.80 |
| 10/14/2026 16:21 | 23 | 246.80 |
| 10/14/2026 16:20 | 15 | 247.00 |
| 10/14/2026 16:20 | 33 | 247.00 |
| 10/14/2026 16:20 | 8 | 247.00 |
| 10/14/2026 16:19 | 12 | 246.80 |
| 10/14/2026 16:19 | 16 | 246.80 |
| 10/14/2026 16:19 | 18 | 246.80 |
| 10/14/2026 16:15 | 37 | 246.60 |
| 10/14/2026 16:14 | 3 | 246.40 |
| 10/14/2026 16:14 | 5 | 246.40 |
| 10/14/2026 16:14 | 27 | 246.40 |
| 10/14/2026 16:14 | 48 | 246.40 |
| 10/14/2026 16:14 | 11 | 246.40 |
| 10/14/2026 16:14 | 2 | 246.40 |
| 10/14/2026 16:14 | 2 | 246.40 |
| 10/14/2026 16:14 | 3 | 246.60 |
| 10/14/2026 16:14 | 1 | 246.60 |
| 10/14/2026 16:14 | 28 | 246.60 |
| 10/14/2026 16:14 | 8 | 246.60 |
| 10/14/2026 16:14 | 11 | 246.60 |
| 10/14/2026 16:14 | 11 | 246.60 |
| 10/14/2026 16:11 | 3 | 246.80 |
| 10/14/2026 16:11 | 19 | 246.80 |
| 10/14/2026 16:11 | 20 | 246.80 |
| 10/14/2026 16:11 | 31 | 246.80 |
| 10/14/2026 16:09 | 3 | 247.00 |
| 10/14/2026 16:09 | 14 | 247.00 |
| 10/14/2026 16:09 | 33 | 247.00 |
| 10/14/2026 16:09 | 15 | 246.80 |
| 10/14/2026 16:09 | 16 | 246.80 |
| 10/14/2026 16:09 | 14 | 246.80 |
| 10/14/2026 16:09 | 1 | 246.80 |
| 10/14/2026 16:05 | 39 | 246.40 |
| 10/14/2026 16:05 | 33 | 246.40 |
| 10/14/2026 16:05 | 21 | 246.40 |
| 10/14/2026 16:05 | 8 | 246.20 |
| 10/14/2026 16:05 | 14 | 246.20 |
| 10/14/2026 16:05 | 27 | 246.00 |
| 10/14/2026 16:05 | 36 | 246.00 |
| 10/14/2026 16:05 | 19 | 246.00 |
| 10/14/2026 16:04 | 1 | 245.80 |
| 10/14/2026 16:04 | 42 | 245.80 |
| 10/14/2026 16:04 | 32 | 245.80 |
| 10/14/2026 16:04 | 22 | 245.80 |
| 10/14/2026 16:01 | 1 | 246.00 |
| 10/14/2026 16:01 | 4 | 246.00 |
| 10/14/2026 16:01 | 44 | 246.00 |
| 10/14/2026 16:01 | 1 | 246.00 |
| 10/14/2026 16:00 | 11 | 246.00 |
| 10/14/2026 16:00 | 43 | 246.00 |
| 10/14/2026 16:00 | 20 | 246.00 |
| 10/14/2026 16:00 | 22 | 246.00 |
| 10/14/2026 16:00 | 21 | 246.00 |
| 10/14/2026 15:59 | 19 | 245.80 |
| 10/14/2026 15:59 | 13 | 245.80 |
| 10/14/2026 15:59 | 6 | 245.80 |
| 10/14/2026 15:59 | 1 | 246.00 |
| 10/14/2026 15:59 | 7 | 246.00 |
| 10/14/2026 15:59 | 3 | 246.00 |
| 10/14/2026 15:55 | 3 | 246.20 |
| 10/14/2026 15:55 | 13 | 246.20 |
| 10/14/2026 15:55 | 25 | 246.20 |
| 10/14/2026 15:55 | 15 | 246.40 |
| 10/14/2026 15:54 | 11 | 246.40 |
| 10/14/2026 15:54 | 27 | 246.40 |
| 10/14/2026 15:54 | 19 | 246.40 |
| 10/14/2026 15:54 | 26 | 246.40 |
| 10/14/2026 15:53 | 14 | 246.20 |
| 10/14/2026 15:53 | 15 | 246.20 |
| 10/14/2026 15:53 | 6 | 246.20 |
| 10/14/2026 15:53 | 39 | 246.40 |
| 10/14/2026 15:53 | 8 | 246.40 |
| 10/14/2026 15:53 | 4 | 246.40 |
| 10/14/2026 15:53 | 51 | 246.60 |
| 10/14/2026 15:53 | 6 | 246.60 |
| 10/14/2026 15:53 | 32 | 246.60 |
| 10/14/2026 15:53 | 8 | 246.60 |
| 10/14/2026 15:53 | 21 | 246.60 |
| 10/14/2026 15:53 | 2 | 246.60 |
| 10/14/2026 15:53 | 5 | 246.60 |
| 10/14/2026 15:51 | 18 | 246.80 |
| 10/14/2026 15:51 | 26 | 246.80 |
| 10/14/2026 15:51 | 26 | 246.80 |
| 10/14/2026 15:51 | 6 | 246.80 |
| 10/14/2026 15:51 | 8 | 246.80 |
| 10/14/2026 15:51 | 28 | 246.80 |
| 10/14/2026 15:51 | 9 | 246.80 |
| 10/14/2026 15:51 | 26 | 246.80 |
| 10/14/2026 15:51 | 91 | 246.80 |
| 10/14/2026 15:51 | 9 | 246.80 |
| 10/14/2026 15:51 | 3 | 246.80 |
| 10/14/2026 15:51 | 7 | 247.00 |
| 10/14/2026 15:50 | 34 | 246.80 |
| 10/14/2026 15:50 | 1 | 246.80 |
| 10/14/2026 15:50 | 16 | 247.20 |
| 10/14/2026 15:50 | 13 | 247.20 |
| 10/14/2026 15:50 | 10 | 247.20 |
| 10/14/2026 15:50 | 4 | 247.00 |
| 10/14/2026 15:50 | 4 | 247.20 |
| 10/14/2026 15:47 | 8 | 247.00 |
| 10/14/2026 15:47 | 15 | 247.00 |
| 10/14/2026 15:47 | 14 | 247.00 |
| 10/14/2026 15:47 | 6 | 247.00 |
| 10/14/2026 15:46 | 1 | 247.00 |
| 10/14/2026 15:46 | 5 | 247.00 |
| 10/14/2026 15:46 | 14 | 247.00 |
| 10/14/2026 15:46 | 4 | 247.00 |
| 10/14/2026 15:45 | 32 | 246.80 |
| 10/14/2026 15:39 | 18 | 246.60 |
| 10/14/2026 15:39 | 18 | 246.60 |
| 10/14/2026 15:39 | 9 | 246.60 |
| 10/14/2026 15:37 | 11 | 246.40 |
| 10/14/2026 15:37 | 21 | 246.40 |
| 10/14/2026 15:37 | 2 | 246.40 |
| 10/14/2026 15:37 | 1 | 246.40 |
| 10/14/2026 15:35 | 12 | 245.80 |
| 10/14/2026 15:35 | 8 | 245.60 |
| 10/14/2026 15:34 | 41 | 245.40 |
| 10/14/2026 15:34 | 34 | 245.40 |
| 10/14/2026 15:34 | 1 | 245.40 |
| 10/14/2026 15:34 | 23 | 245.40 |
| 10/14/2026 15:34 | 25 | 245.40 |
| 10/14/2026 15:34 | 14 | 245.40 |
| 10/14/2026 15:34 | 21 | 245.40 |
| 10/14/2026 15:34 | 7 | 245.40 |
| 10/14/2026 15:34 | 13 | 245.40 |
| 10/14/2026 15:34 | 5 | 245.40 |
| 10/14/2026 15:34 | 14 | 245.40 |
| 10/14/2026 15:33 | 7 | 245.60 |
| 10/14/2026 15:33 | 1 | 245.60 |
| 10/14/2026 15:33 | 8 | 245.60 |
| 10/14/2026 15:33 | 42 | 245.60 |
| 10/14/2026 15:33 | 51 | 245.60 |
| 10/14/2026 15:33 | 87 | 245.60 |
| 10/14/2026 15:33 | 43 | 245.60 |
| 10/14/2026 15:33 | 1 | 245.60 |
| 10/14/2026 15:33 | 25 | 245.60 |
| 10/14/2026 15:31 | 27 | 245.80 |
| 10/14/2026 15:31 | 83 | 245.80 |
| 10/14/2026 15:31 | 11 | 245.80 |
| 10/14/2026 15:31 | 1 | 245.80 |
| 10/14/2026 15:31 | 23 | 245.80 |
| 10/14/2026 15:31 | 14 | 246.00 |
| 10/14/2026 15:31 | 18 | 246.00 |
| 10/14/2026 15:31 | 35 | 245.80 |
| 10/14/2026 15:31 | 15 | 245.80 |
| 10/14/2026 15:31 | 16 | 245.80 |
| 10/14/2026 15:31 | 13 | 245.80 |
| 10/14/2026 15:31 | 4 | 245.80 |
| 10/14/2026 15:29 | 1 | 245.40 |
| 10/14/2026 15:28 | 3 | 245.80 |
| 10/14/2026 15:28 | 4 | 245.80 |
| 10/14/2026 15:22 | 16 | 245.80 |
| 10/14/2026 15:22 | 15 | 245.80 |
| 10/14/2026 15:17 | 42 | 245.60 |
| 10/14/2026 15:17 | 11 | 245.60 |
| 10/14/2026 15:17 | 44 | 245.60 |
| 10/14/2026 15:17 | 33 | 245.60 |
| 10/14/2026 15:17 | 78 | 245.60 |
| 10/14/2026 15:17 | 9 | 245.60 |
| 10/14/2026 15:15 | 8 | 245.80 |
| 10/14/2026 15:15 | 10 | 245.80 |
| 10/14/2026 15:15 | 11 | 245.80 |
| 10/14/2026 15:15 | 12 | 245.80 |
| 10/14/2026 15:14 | 17 | 245.60 |
| 10/14/2026 15:14 | 2 | 245.60 |
| 10/14/2026 15:14 | 4 | 245.60 |
| 10/14/2026 15:12 | 47 | 245.80 |
| 10/14/2026 15:12 | 42 | 245.80 |
| 10/14/2026 15:12 | 49 | 246.00 |
| 10/14/2026 15:12 | 47 | 246.00 |
| 10/14/2026 15:12 | 46 | 246.20 |
| 10/14/2026 15:12 | 5 | 246.20 |
| 10/14/2026 15:12 | 10 | 246.20 |
| 10/14/2026 15:12 | 7 | 246.20 |
| 10/14/2026 15:12 | 30 | 246.20 |
| 10/14/2026 15:12 | 39 | 245.60 |
| 10/14/2026 15:12 | 30 | 245.60 |
| 10/14/2026 15:12 | 46 | 245.80 |
| 10/14/2026 15:12 | 14 | 245.80 |
| 10/14/2026 15:12 | 15 | 245.80 |
| 10/14/2026 15:12 | 20 | 246.00 |
| 10/14/2026 15:12 | 1 | 246.00 |
| 10/14/2026 15:12 | 23 | 246.00 |
| 10/14/2026 15:12 | 8 | 246.00 |
| 10/14/2026 15:12 | 11 | 246.00 |
| 10/14/2026 15:12 | 25 | 246.00 |
| 10/14/2026 15:12 | 3 | 246.00 |
| 10/14/2026 15:12 | 3 | 246.20 |
| 10/14/2026 15:12 | 10 | 246.20 |
| 10/14/2026 15:11 | 3 | 246.40 |
| 10/14/2026 15:11 | 13 | 246.40 |
| 10/14/2026 15:11 | 6 | 246.40 |
| 10/14/2026 15:08 | 25 | 246.20 |
| 10/14/2026 15:07 | 3 | 246.20 |
| 10/14/2026 15:07 | 1 | 246.20 |
| 10/14/2026 15:07 | 1 | 246.20 |
| 10/14/2026 15:07 | 4 | 246.20 |
| 10/14/2026 15:07 | 14 | 246.20 |
| 10/14/2026 15:06 | 3 | 246.40 |
| 10/14/2026 15:06 | 2 | 246.40 |
| 10/14/2026 15:06 | 13 | 246.40 |
| 10/14/2026 15:06 | 4 | 246.40 |
| 10/14/2026 15:06 | 28 | 246.40 |
| 10/14/2026 15:04 | 28 | 246.40 |
| 10/14/2026 15:04 | 2 | 246.40 |
| 10/14/2026 15:04 | 28 | 246.40 |
| 10/14/2026 15:04 | 9 | 246.40 |
| 10/14/2026 15:02 | 19 | 246.60 |
| 10/14/2026 15:02 | 35 | 246.60 |
| 10/14/2026 15:02 | 12 | 246.60 |
| 10/14/2026 15:02 | 11 | 246.60 |
| 10/14/2026 15:02 | 17 | 246.60 |
| 10/14/2026 15:02 | 19 | 246.60 |
| 10/14/2026 15:02 | 2 | 246.40 |
| 10/14/2026 15:01 | 12 | 246.40 |
| 10/14/2026 15:01 | 4 | 246.40 |
| 10/14/2026 15:01 | 26 | 246.40 |
| 10/14/2026 14:59 | 11 | 246.40 |
| 10/14/2026 14:59 | 21 | 246.40 |
| 10/14/2026 14:59 | 3 | 246.40 |
| 10/14/2026 14:59 | 29 | 246.40 |
| 10/14/2026 14:59 | 15 | 246.60 |
| 10/14/2026 14:59 | 8 | 246.60 |
| 10/14/2026 14:59 | 19 | 246.60 |
| 10/14/2026 14:59 | 46 | 246.60 |
| 10/14/2026 14:59 | 40 | 246.60 |
| 10/14/2026 14:59 | 16 | 246.60 |
| 10/14/2026 14:55 | 22 | 246.80 |
| 10/14/2026 14:55 | 15 | 246.80 |
| 10/14/2026 14:55 | 2 | 246.80 |
| 10/14/2026 14:55 | 12 | 246.80 |
| 10/14/2026 14:54 | 6 | 246.80 |
| 10/14/2026 14:54 | 19 | 246.80 |
| 10/14/2026 14:54 | 1 | 246.80 |
| 10/14/2026 14:54 | 9 | 246.80 |
| 10/14/2026 14:54 | 4 | 246.80 |
| 10/14/2026 14:51 | 5 | 247.00 |
| 10/14/2026 14:51 | 18 | 247.00 |
| 10/14/2026 14:51 | 10 | 247.00 |
| 10/14/2026 14:51 | 53 | 247.00 |
| 10/14/2026 14:51 | 40 | 247.00 |
| 10/14/2026 14:51 | 3 | 247.20 |
| 10/14/2026 14:51 | 11 | 247.20 |
| 10/14/2026 14:51 | 11 | 247.20 |
| 10/14/2026 14:51 | 11 | 247.20 |
| 10/14/2026 14:51 | 26 | 247.20 |
| 10/14/2026 14:51 | 11 | 247.20 |
| 10/14/2026 14:51 | 1 | 247.20 |
| 10/14/2026 14:51 | 31 | 247.20 |
| 10/14/2026 14:51 | 11 | 247.20 |
| 10/14/2026 14:50 | 17 | 247.40 |
| 10/14/2026 14:50 | 32 | 247.40 |
| 10/14/2026 14:50 | 15 | 247.40 |
| 10/14/2026 14:50 | 48 | 247.40 |
| 10/14/2026 14:50 | 80 | 247.40 |
| 10/14/2026 14:50 | 26 | 247.20 |
| 10/14/2026 14:50 | 46 | 247.20 |
| 10/14/2026 14:49 | 9 | 246.60 |
| 10/14/2026 14:49 | 34 | 246.60 |
| 10/14/2026 14:49 | 14 | 246.40 |
| 10/14/2026 14:49 | 15 | 246.40 |
| 10/14/2026 14:49 | 30 | 246.40 |
| 10/14/2026 14:49 | 43 | 246.40 |
| 10/14/2026 14:49 | 7 | 246.40 |
| 10/14/2026 14:46 | 18 | 246.00 |
| 10/14/2026 14:45 | 51 | 246.00 |
| 10/14/2026 14:43 | 7 | 246.00 |
| 10/14/2026 14:43 | 3 | 246.00 |
| 10/14/2026 14:43 | 8 | 246.00 |
| 10/14/2026 14:43 | 37 | 246.00 |
| 10/14/2026 14:43 | 3 | 246.20 |
| 10/14/2026 14:43 | 4 | 246.20 |
| 10/14/2026 14:43 | 5 | 246.20 |
| 10/14/2026 14:43 | 45 | 246.20 |
| 10/14/2026 14:42 | 20 | 246.40 |
| 10/14/2026 14:42 | 19 | 246.20 |
| 10/14/2026 14:42 | 96 | 246.20 |
| 10/14/2026 14:42 | 4 | 246.20 |
| 10/14/2026 14:42 | 40 | 246.00 |
| 10/14/2026 14:42 | 14 | 246.00 |
| 10/14/2026 14:42 | 15 | 245.80 |
| 10/14/2026 14:42 | 41 | 245.80 |
| 10/14/2026 14:42 | 16 | 245.80 |
| 10/14/2026 14:39 | 35 | 245.60 |
| 10/14/2026 14:35 | 9 | 245.60 |
| 10/14/2026 14:35 | 10 | 245.60 |
| 10/14/2026 14:35 | 1 | 245.60 |
| 10/14/2026 14:34 | 2 | 245.60 |
| 10/14/2026 14:34 | 11 | 245.60 |
| 10/14/2026 14:34 | 10 | 245.80 |
| 10/14/2026 14:34 | 8 | 245.80 |
| 10/14/2026 14:33 | 3 | 246.00 |
| 10/14/2026 14:33 | 5 | 246.00 |
| 10/14/2026 14:33 | 19 | 246.20 |
| 10/14/2026 14:33 | 2 | 246.20 |
| 10/14/2026 14:33 | 44 | 246.20 |
| 10/14/2026 14:30 | 8 | 246.80 |
| 10/14/2026 14:30 | 9 | 247.20 |
| 10/14/2026 14:30 | 45 | 246.80 |
| 10/14/2026 14:30 | 4 | 247.00 |
| 10/14/2026 14:30 | 1 | 247.00 |
| 10/14/2026 14:30 | 13 | 247.20 |
| 10/14/2026 14:30 | 13 | 247.20 |
| 10/14/2026 14:30 | 13 | 247.20 |
| 10/14/2026 14:30 | 11 | 247.20 |
| 10/14/2026 14:30 | 13 | 247.20 |
| 10/14/2026 14:30 | 2 | 247.20 |
| 10/14/2026 14:30 | 5 | 247.20 |
| 10/14/2026 14:30 | 24 | 247.20 |
| 10/14/2026 14:30 | 51 | 247.20 |
| 10/14/2026 14:30 | 8 | 247.20 |
| 10/14/2026 14:29 | 1 | 247.60 |
| 10/14/2026 14:28 | 28 | 247.60 |
| 10/14/2026 14:27 | 25 | 247.00 |
| 10/14/2026 14:27 | 150 | 247.00 |
| 10/14/2026 14:24 | 28 | 247.20 |
| 10/14/2026 14:24 | 1 | 247.20 |
| 10/14/2026 14:22 | 10 | 246.80 |
| 10/14/2026 14:22 | 14 | 246.80 |
| 10/14/2026 14:22 | 23 | 246.80 |
| 10/14/2026 14:22 | 15 | 247.00 |
| 10/14/2026 14:22 | 14 | 247.00 |
| 10/14/2026 14:22 | 9 | 247.00 |
| 10/14/2026 14:22 | 4 | 247.00 |
| 10/14/2026 14:14 | 24 | 246.60 |
| 10/14/2026 14:12 | 10 | 246.80 |
| 10/14/2026 14:12 | 11 | 246.80 |
| 10/14/2026 14:12 | 23 | 246.80 |
| 10/14/2026 14:09 | 35 | 246.00 |
| 10/14/2026 14:09 | 3 | 246.00 |
| 10/14/2026 14:09 | 23 | 246.00 |
| 10/14/2026 14:09 | 19 | 245.80 |
| 10/14/2026 14:09 | 14 | 245.60 |
| 10/14/2026 14:09 | 5 | 245.40 |
| 10/14/2026 14:07 | 9 | 245.40 |
| 10/14/2026 14:07 | 4 | 245.40 |
| 10/14/2026 14:07 | 8 | 245.40 |
| 10/14/2026 14:07 | 4 | 245.40 |
| 10/14/2026 14:07 | 2 | 245.40 |
| 10/14/2026 14:07 | 12 | 245.60 |
| 10/14/2026 14:07 | 13 | 245.60 |
| 10/14/2026 14:07 | 13 | 245.60 |
| 10/14/2026 14:07 | 3 | 245.60 |
| 10/14/2026 14:07 | 13 | 245.60 |
| 10/14/2026 14:06 | 2 | 245.60 |
| 10/14/2026 14:06 | 13 | 245.60 |
| 10/14/2026 14:06 | 5 | 245.60 |
| 10/14/2026 14:06 | 25 | 245.60 |
| 10/14/2026 14:06 | 9 | 245.60 |
| 10/14/2026 14:06 | 2 | 245.60 |
| 10/14/2026 14:06 | 9 | 245.60 |
| 10/14/2026 14:05 | 27 | 245.80 |
| 10/14/2026 14:05 | 3 | 245.60 |
| 10/14/2026 14:05 | 1 | 245.60 |
| 10/14/2026 14:05 | 10 | 245.60 |
| 10/14/2026 14:03 | 7 | 245.40 |
| 10/14/2026 13:58 | 20 | 245.20 |
| 10/14/2026 13:58 | 6 | 245.20 |
| 10/14/2026 13:58 | 26 | 245.20 |
| 10/14/2026 13:58 | 20 | 245.00 |
| 10/14/2026 13:54 | 10 | 245.00 |
| 10/14/2026 13:52 | 9 | 245.00 |
| 10/14/2026 13:52 | 6 | 245.00 |
| 10/14/2026 13:51 | 8 | 244.80 |
| 10/14/2026 13:51 | 10 | 244.80 |
| 10/14/2026 13:51 | 18 | 244.80 |
| 10/14/2026 13:46 | 11 | 244.60 |
| 10/14/2026 13:46 | 13 | 244.60 |
| 10/14/2026 13:44 | 9 | 244.60 |
| 10/14/2026 13:44 | 3 | 244.60 |
| 10/14/2026 13:44 | 6 | 244.60 |
| 10/14/2026 13:44 | 23 | 244.60 |
| 10/14/2026 13:41 | 7 | 244.80 |
| 10/14/2026 13:41 | 2 | 244.80 |
| 10/14/2026 13:41 | 1 | 244.80 |
| 10/14/2026 13:41 | 12 | 244.80 |
| 10/14/2026 13:41 | 9 | 244.80 |
| 10/14/2026 13:41 | 9 | 244.80 |
| 10/14/2026 13:41 | 2 | 244.80 |
| 10/14/2026 13:40 | 1 | 245.00 |
| 10/14/2026 13:40 | 3 | 245.00 |
| 10/14/2026 13:40 | 42 | 245.00 |
| 10/14/2026 13:40 | 1 | 245.00 |
| 10/14/2026 13:40 | 26 | 245.00 |
| 10/14/2026 13:40 | 1 | 245.00 |
| 10/14/2026 13:40 | 6 | 245.00 |
| 10/14/2026 13:40 | 1 | 245.00 |
| 10/14/2026 13:40 | 3 | 245.00 |
| 10/14/2026 13:40 | 22 | 245.00 |
| 10/14/2026 13:37 | 10 | 245.20 |
| 10/14/2026 13:33 | 20 | 245.00 |
| 10/14/2026 13:33 | 45 | 245.00 |
| 10/14/2026 13:33 | 24 | 245.00 |
| 10/14/2026 13:32 | 15 | 245.20 |
| 10/14/2026 13:32 | 28 | 245.20 |
| 10/14/2026 13:32 | 15 | 245.20 |
| 10/14/2026 13:32 | 6 | 245.20 |
| 10/14/2026 13:32 | 10 | 245.20 |
| 10/14/2026 13:30 | 9 | 245.00 |
| 10/14/2026 13:30 | 10 | 245.00 |
| 10/14/2026 13:29 | 5 | 244.80 |
| 10/14/2026 13:29 | 4 | 244.80 |
| 10/14/2026 13:29 | 45 | 244.80 |
| 10/14/2026 13:27 | 2 | 245.00 |
| 10/14/2026 13:27 | 5 | 245.00 |
| 10/14/2026 13:27 | 4 | 245.00 |
| 10/14/2026 13:27 | 45 | 245.00 |
| 10/14/2026 13:26 | 41 | 245.20 |
| 10/14/2026 13:26 | 2 | 245.20 |
| 10/14/2026 13:26 | 21 | 245.20 |
| 10/14/2026 13:26 | 24 | 245.20 |
| 10/14/2026 13:25 | 9 | 245.40 |
| 10/14/2026 13:25 | 11 | 245.20 |
| 10/14/2026 13:25 | 36 | 245.20 |
| 10/14/2026 13:25 | 37 | 245.20 |
| 10/14/2026 13:25 | 3 | 245.20 |
| 10/14/2026 13:25 | 25 | 245.00 |
| 10/14/2026 13:25 | 2 | 245.00 |
| 10/14/2026 13:25 | 27 | 245.00 |
| 10/14/2026 13:22 | 73 | 245.00 |
| 10/14/2026 13:22 | 19 | 244.80 |
| 10/14/2026 13:20 | 7 | 245.00 |
| 10/14/2026 13:20 | 3 | 245.00 |
| 10/14/2026 13:18 | 54 | 245.20 |
| 10/14/2026 13:18 | 23 | 245.20 |
| 10/14/2026 13:18 | 5 | 245.40 |
| 10/14/2026 13:18 | 2 | 245.40 |
| 10/14/2026 13:18 | 11 | 245.40 |
| 10/14/2026 13:18 | 18 | 245.60 |
| 10/14/2026 13:18 | 4 | 245.60 |
| 10/14/2026 13:18 | 7 | 245.60 |
| 10/14/2026 13:17 | 8 | 245.80 |
| 10/14/2026 13:17 | 4 | 245.80 |
| 10/14/2026 13:17 | 19 | 246.00 |
| 10/14/2026 13:17 | 12 | 246.00 |
| 10/14/2026 13:17 | 5 | 246.00 |
| 10/14/2026 13:17 | 47 | 246.00 |
| 10/14/2026 13:17 | 3 | 246.20 |
| 10/14/2026 13:17 | 3 | 246.20 |
| 10/14/2026 13:17 | 4 | 246.20 |
| 10/14/2026 13:17 | 2 | 246.20 |
| 10/14/2026 13:17 | 2 | 246.20 |
| 10/14/2026 13:17 | 35 | 246.20 |
| 10/14/2026 13:17 | 4 | 246.20 |
| 10/14/2026 13:16 | 4 | 246.40 |
| 10/14/2026 13:16 | 2 | 246.40 |
| 10/14/2026 13:16 | 41 | 246.40 |
| 10/14/2026 13:16 | 1 | 246.40 |
| 10/14/2026 13:16 | 4 | 246.40 |
| 10/14/2026 13:16 | 41 | 246.40 |
| 10/14/2026 13:16 | 2 | 246.40 |
| 10/14/2026 13:16 | 46 | 246.40 |
| 10/14/2026 13:16 | 4 | 246.40 |
| 10/14/2026 13:16 | 8 | 246.40 |
| 10/14/2026 13:16 | 2 | 246.40 |
| 10/14/2026 13:14 | 2 | 246.60 |
| 10/14/2026 13:09 | 12 | 246.60 |
| 10/14/2026 13:09 | 12 | 246.60 |
| 10/14/2026 13:09 | 1 | 246.60 |
| 10/14/2026 13:09 | 12 | 246.60 |
| 10/14/2026 13:09 | 3 | 246.60 |
| 10/14/2026 13:07 | 3 | 246.40 |
| 10/14/2026 13:07 | 9 | 246.40 |
| 10/14/2026 13:07 | 27 | 246.40 |
| 10/14/2026 13:07 | 2 | 246.20 |
| 10/14/2026 13:05 | 25 | 246.00 |
| 10/14/2026 13:05 | 30 | 246.00 |
| 10/14/2026 13:05 | 2 | 246.00 |
| 10/14/2026 13:05 | 9 | 246.00 |
| 10/14/2026 13:05 | 9 | 246.00 |
| 10/14/2026 13:05 | 48 | 246.00 |
| 10/14/2026 13:05 | 22 | 246.00 |
| 10/14/2026 13:05 | 43 | 246.20 |
| 10/14/2026 13:05 | 6 | 246.20 |
| 10/14/2026 13:05 | 8 | 246.20 |
| 10/14/2026 13:05 | 4 | 246.20 |
| 10/14/2026 13:05 | 23 | 246.20 |
| 10/14/2026 13:05 | 9 | 246.20 |
| 10/14/2026 13:05 | 1 | 246.20 |
| 10/14/2026 13:02 | 3 | 246.40 |
| 10/14/2026 13:02 | 43 | 246.40 |
| 10/14/2026 13:02 | 1 | 246.40 |
| 10/14/2026 13:02 | 2 | 246.40 |
| 10/14/2026 13:02 | 18 | 246.40 |
| 10/14/2026 13:00 | 23 | 246.60 |
| 10/14/2026 12:58 | 13 | 246.80 |
| 10/14/2026 12:58 | 20 | 246.80 |
| 10/14/2026 12:58 | 44 | 246.80 |
| 10/14/2026 12:58 | 28 | 246.40 |
| 10/14/2026 12:58 | 42 | 246.40 |
| 10/14/2026 12:58 | 5 | 246.40 |
| 10/14/2026 12:57 | 30 | 246.60 |
| 10/14/2026 12:56 | 1 | 246.80 |
| 10/14/2026 12:56 | 49 | 246.80 |
| 10/14/2026 12:56 | 30 | 246.60 |
| 10/14/2026 12:56 | 13 | 246.20 |
| 10/14/2026 12:56 | 9 | 246.20 |
| 10/14/2026 12:54 | 75 | 246.00 |
| 10/14/2026 12:54 | 14 | 246.00 |
| 10/14/2026 12:54 | 14 | 246.00 |
| 10/14/2026 12:54 | 26 | 246.00 |
| 10/14/2026 12:54 | 9 | 245.80 |
| 10/14/2026 12:53 | 20 | 245.80 |
| 10/14/2026 12:49 | 100 | 245.00 |
| 10/14/2026 12:49 | 15 | 245.00 |
| 10/14/2026 12:49 | 100 | 245.00 |
| 10/14/2026 12:49 | 4 | 245.00 |
| 10/14/2026 12:49 | 68 | 245.00 |
| 10/14/2026 12:49 | 67 | 245.00 |
| 10/14/2026 12:49 | 20 | 245.00 |
| 10/14/2026 12:49 | 16 | 244.80 |
| 10/14/2026 12:48 | 10 | 244.00 |
| 10/14/2026 12:48 | 40 | 244.00 |
| 10/14/2026 12:48 | 25 | 244.00 |
| 10/14/2026 12:47 | 26 | 243.60 |
| 10/14/2026 12:47 | 12 | 243.60 |
| 10/14/2026 12:47 | 10 | 243.60 |
| 10/14/2026 12:47 | 20 | 243.60 |
| 10/14/2026 12:47 | 1 | 243.40 |
| 10/14/2026 12:45 | 1 | 243.20 |
| 10/14/2026 12:44 | 42 | 243.20 |
| 10/14/2026 12:44 | 10 | 243.20 |
| 10/14/2026 12:44 | 10 | 243.20 |
| 10/14/2026 12:44 | 5 | 243.20 |
| 10/14/2026 12:44 | 2 | 243.20 |
| 10/14/2026 12:44 | 7 | 243.20 |
| 10/14/2026 12:44 | 6 | 243.20 |
| 10/14/2026 12:44 | 43 | 243.20 |
| 10/14/2026 12:39 | 45 | 243.40 |
| 10/14/2026 12:39 | 5 | 243.40 |
| 10/14/2026 12:38 | 38 | 243.60 |
| 10/14/2026 12:38 | 37 | 243.40 |
| 10/14/2026 12:38 | 43 | 243.40 |
| 10/14/2026 12:38 | 37 | 243.40 |
| 10/14/2026 12:38 | 42 | 243.40 |
| 10/14/2026 12:38 | 2 | 243.40 |
| 10/14/2026 12:38 | 10 | 243.40 |
| 10/14/2026 12:36 | 3 | 243.40 |
| 10/14/2026 12:36 | 23 | 243.40 |
| 10/14/2026 12:36 | 20 | 243.20 |
| 10/14/2026 12:35 | 9 | 243.00 |
| 10/14/2026 12:35 | 4 | 243.00 |
| 10/14/2026 12:35 | 1 | 243.00 |
| 10/14/2026 12:35 | 80 | 242.80 |
| 10/14/2026 12:33 | 1 | 242.60 |
| 10/14/2026 12:33 | 7 | 242.60 |
| 10/14/2026 12:32 | 10 | 242.80 |
| 10/14/2026 12:32 | 4 | 242.80 |
| 10/14/2026 12:32 | 20 | 242.60 |
| 10/14/2026 12:31 | 18 | 242.20 |
| 10/14/2026 12:31 | 3 | 242.20 |
| 10/14/2026 12:31 | 3 | 242.20 |
| 10/14/2026 12:30 | 60 | 242.60 |
| 10/14/2026 12:30 | 60 | 242.20 |
| 10/14/2026 12:30 | 29 | 242.20 |
| 10/14/2026 12:30 | 145 | 242.00 |
| 10/14/2026 12:30 | 23 | 242.00 |
| 10/14/2026 12:30 | 145 | 242.00 |
| 10/14/2026 12:30 | 168 | 242.00 |
| 10/14/2026 12:30 | 168 | 242.00 |
| 10/14/2026 12:30 | 42 | 242.00 |
| 10/14/2026 12:30 | 13 | 242.00 |
| 10/14/2026 12:30 | 29 | 242.00 |
| 10/14/2026 12:30 | 40 | 242.00 |
| 10/14/2026 12:30 | 10 | 242.00 |
| 10/14/2026 12:30 | 100 | 242.00 |
| 10/14/2026 12:30 | 23 | 241.80 |
| 10/14/2026 12:30 | 28 | 241.80 |
| 10/14/2026 12:30 | 100 | 241.80 |
| 10/14/2026 12:30 | 18 | 241.80 |
| 10/14/2026 12:30 | 47 | 241.80 |
| 10/14/2026 12:30 | 20 | 241.80 |
| 10/14/2026 12:30 | 13 | 241.80 |
| 10/14/2026 12:30 | 1 | 241.60 |
| 10/14/2026 12:30 | 20 | 241.60 |
| 10/14/2026 12:28 | 7 | 241.20 |
| 10/14/2026 12:28 | 35 | 241.20 |
| 10/14/2026 12:28 | 22 | 241.20 |
| 10/14/2026 12:28 | 24 | 241.20 |
| 10/14/2026 12:28 | 35 | 241.20 |
| 10/14/2026 12:26 | 2 | 241.40 |
| 10/14/2026 12:26 | 4 | 241.40 |
| 10/14/2026 12:26 | 5 | 241.40 |
| 10/14/2026 12:26 | 13 | 241.40 |
| 10/14/2026 12:26 | 25 | 241.40 |
| 10/14/2026 12:26 | 13 | 241.40 |
| 10/14/2026 12:19 | 25 | 241.60 |
| 10/14/2026 12:19 | 7 | 241.60 |
| 10/14/2026 12:19 | 17 | 241.60 |
| 10/14/2026 12:19 | 1 | 241.60 |
| 10/14/2026 12:19 | 8 | 241.60 |
| 10/14/2026 12:19 | 6 | 241.60 |
| 10/14/2026 12:19 | 7 | 241.60 |
| 10/14/2026 12:19 | 10 | 241.60 |
| 10/14/2026 12:19 | 19 | 241.60 |
| 10/14/2026 12:19 | 26 | 241.60 |
| 10/14/2026 12:19 | 22 | 241.60 |
| 10/14/2026 12:19 | 19 | 241.80 |
| 10/14/2026 12:19 | 49 | 241.80 |
| 10/14/2026 12:19 | 9 | 241.80 |
| 10/14/2026 12:19 | 9 | 241.80 |
| 10/14/2026 12:19 | 6 | 241.80 |
| 10/14/2026 12:19 | 3 | 241.80 |
| 10/14/2026 12:17 | 63 | 241.60 |
| 10/14/2026 12:17 | 51 | 241.40 |
| 10/14/2026 12:17 | 36 | 241.40 |
| 10/14/2026 12:17 | 9 | 241.40 |
| 10/14/2026 12:17 | 14 | 241.40 |
| 10/14/2026 12:10 | 17 | 240.80 |
| 10/14/2026 12:10 | 17 | 240.80 |
| 10/14/2026 12:10 | 8 | 240.80 |
| 10/14/2026 12:10 | 2 | 240.80 |
| 10/14/2026 12:10 | 3 | 240.80 |
| 10/14/2026 12:10 | 1 | 240.80 |
| 10/14/2026 12:04 | 7 | 241.00 |
| 10/14/2026 12:04 | 5 | 241.00 |
| 10/14/2026 12:04 | 1 | 241.00 |
| 10/14/2026 12:04 | 4 | 241.00 |
| 10/14/2026 12:04 | 3 | 241.00 |
| 10/14/2026 12:04 | 6 | 241.00 |
| 10/14/2026 12:04 | 6 | 241.00 |
| 10/14/2026 12:04 | 37 | 241.00 |
| 10/14/2026 12:04 | 8 | 241.00 |
| 10/14/2026 12:04 | 48 | 241.00 |
| 10/14/2026 12:01 | 50 | 241.20 |
| 10/14/2026 12:00 | 50 | 241.20 |
| 10/14/2026 11:59 | 28 | 241.20 |
| 10/14/2026 11:59 | 7 | 241.20 |
| 10/14/2026 11:59 | 14 | 241.20 |
| 10/14/2026 11:59 | 9 | 241.20 |
| 10/14/2026 11:31 | 72 | 240.80 |
| 10/14/2026 11:31 | 12 | 240.60 |
| 10/14/2026 11:29 | 32 | 240.60 |
| 10/14/2026 11:26 | 32 | 240.40 |
| 10/14/2026 11:26 | 12 | 240.40 |
| 10/14/2026 11:26 | 6 | 240.40 |
| 10/14/2026 11:26 | 7 | 240.40 |
| 10/14/2026 11:26 | 19 | 240.40 |
| 10/14/2026 11:26 | 11 | 240.40 |
| 10/14/2026 11:26 | 2 | 240.40 |
| 10/14/2026 11:24 | 44 | 240.60 |
| 10/14/2026 11:24 | 1 | 240.60 |
| 10/14/2026 11:24 | 8 | 240.60 |
| 10/14/2026 11:24 | 19 | 240.60 |
| 10/14/2026 11:19 | 1 | 241.00 |
| 10/14/2026 11:19 | 20 | 241.00 |
| 10/14/2026 11:19 | 11 | 241.00 |
| 10/14/2026 11:15 | 4 | 240.80 |
| 10/14/2026 11:15 | 1 | 240.80 |
| 10/14/2026 11:09 | 8 | 240.80 |
| 10/14/2026 11:09 | 7 | 240.80 |
| 10/14/2026 11:09 | 1 | 240.80 |
| 10/14/2026 11:09 | 2 | 240.80 |
| 10/14/2026 11:09 | 37 | 241.00 |
| 10/14/2026 11:09 | 49 | 241.00 |
| 10/14/2026 11:09 | 8 | 241.00 |
| 10/14/2026 11:09 | 7 | 241.00 |
| 10/14/2026 11:09 | 3 | 241.20 |
| 10/14/2026 11:09 | 20 | 241.20 |
| 10/14/2026 11:09 | 42 | 241.20 |
| 10/14/2026 11:09 | 14 | 241.20 |
| 10/14/2026 11:06 | 9 | 241.20 |
| 10/14/2026 11:06 | 6 | 241.20 |
| 10/14/2026 11:05 | 12 | 241.00 |
| 10/14/2026 11:05 | 88 | 241.00 |
| 10/14/2026 10:54 | 8 | 240.80 |
| 10/14/2026 10:54 | 1 | 240.80 |
| 10/14/2026 10:54 | 21 | 240.80 |
| 10/14/2026 10:54 | 3 | 240.80 |
| 10/14/2026 10:54 | 1 | 240.80 |
| 10/14/2026 10:54 | 15 | 241.00 |
| 10/14/2026 10:54 | 11 | 241.00 |
| 10/14/2026 10:54 | 8 | 241.00 |
| 10/14/2026 10:54 | 42 | 241.00 |
| 10/14/2026 10:54 | 20 | 241.00 |
| 10/14/2026 10:54 | 25 | 241.00 |
| 10/14/2026 10:54 | 29 | 241.20 |
| 10/14/2026 10:54 | 6 | 241.20 |
| 10/14/2026 10:54 | 28 | 241.40 |
| 10/14/2026 10:54 | 12 | 241.40 |
| 10/14/2026 10:54 | 68 | 241.40 |
| 10/14/2026 10:54 | 65 | 241.40 |
| 10/14/2026 10:54 | 19 | 241.40 |
| 10/14/2026 10:44 | 3 | 241.00 |
| 10/14/2026 10:44 | 5 | 241.00 |
| 10/14/2026 10:44 | 51 | 241.00 |
| 10/14/2026 10:44 | 7 | 241.00 |
| 10/14/2026 10:44 | 2 | 241.00 |
| 10/14/2026 10:43 | 3 | 241.20 |
| 10/14/2026 10:43 | 10 | 241.20 |
| 10/14/2026 10:43 | 15 | 241.20 |
| 10/14/2026 10:43 | 10 | 241.20 |
| 10/14/2026 10:43 | 54 | 241.20 |
| 10/14/2026 10:43 | 3 | 241.20 |
| 10/14/2026 10:43 | 10 | 241.20 |
| 10/14/2026 10:43 | 9 | 241.40 |
| 10/14/2026 10:43 | 20 | 241.40 |
| 10/14/2026 10:39 | 6 | 241.40 |
| 10/14/2026 10:39 | 3 | 241.40 |
| 10/14/2026 10:39 | 43 | 241.40 |
| 10/14/2026 10:39 | 34 | 241.40 |
| 10/14/2026 10:39 | 9 | 241.40 |
| 10/14/2026 10:39 | 44 | 241.40 |
| 10/14/2026 10:37 | 24 | 241.60 |
| 10/14/2026 10:37 | 1 | 241.60 |
| 10/14/2026 10:37 | 5 | 241.60 |
| 10/14/2026 10:37 | 7 | 241.60 |
| 10/14/2026 10:31 | 22 | 241.40 |
| 10/14/2026 10:31 | 12 | 241.40 |
| 10/14/2026 10:31 | 1 | 241.40 |
| 10/14/2026 10:31 | 30 | 241.40 |
| 10/14/2026 10:31 | 1 | 241.40 |
| 10/14/2026 10:31 | 12 | 241.40 |
| 10/14/2026 10:31 | 18 | 241.60 |
| 10/14/2026 10:31 | 19 | 241.60 |
| 10/14/2026 10:31 | 14 | 241.60 |
| 10/14/2026 10:31 | 18 | 241.60 |
| 10/14/2026 10:24 | 2 | 241.80 |
| 10/14/2026 10:24 | 5 | 241.20 |
| 10/14/2026 10:24 | 13 | 241.20 |
| 10/14/2026 10:24 | 100 | 241.20 |
| 10/14/2026 10:24 | 45 | 241.20 |
| 10/14/2026 10:24 | 2 | 241.20 |
| 10/14/2026 10:24 | 1 | 241.20 |
| 10/14/2026 10:24 | 21 | 241.40 |
| 10/14/2026 10:24 | 31 | 241.40 |
| 10/14/2026 10:24 | 26 | 241.40 |
| 10/14/2026 10:24 | 41 | 241.40 |
| 10/14/2026 10:24 | 23 | 241.40 |
| 10/14/2026 10:24 | 29 | 241.40 |
| 10/14/2026 10:24 | 6 | 241.60 |
| 10/14/2026 10:24 | 6 | 241.60 |
| 10/14/2026 10:24 | 1 | 241.60 |
| 10/14/2026 10:24 | 19 | 241.60 |
| 10/14/2026 10:24 | 13 | 241.60 |
| 10/14/2026 10:24 | 1 | 241.60 |
| 10/14/2026 10:24 | 7 | 241.60 |
| 10/14/2026 10:24 | 15 | 241.60 |
| 10/14/2026 10:24 | 40 | 241.80 |
| 10/14/2026 10:24 | 13 | 241.80 |
| 10/14/2026 10:24 | 13 | 241.80 |
| 10/14/2026 10:24 | 1 | 241.80 |
| 10/14/2026 10:24 | 13 | 241.80 |
| 10/14/2026 10:24 | 1 | 241.80 |
| 10/14/2026 10:23 | 16 | 242.00 |
| 10/14/2026 10:22 | 12 | 241.80 |
| 10/14/2026 10:22 | 5 | 241.80 |
| 10/14/2026 10:21 | 20 | 241.60 |
| 10/14/2026 10:21 | 14 | 241.60 |
| 10/14/2026 10:21 | 12 | 241.60 |
| 10/14/2026 10:10 | 21 | 241.20 |
| 10/14/2026 10:10 | 3 | 241.20 |
| 10/14/2026 10:10 | 2 | 241.20 |
| 10/14/2026 10:10 | 46 | 241.20 |
| 10/14/2026 10:10 | 24 | 241.20 |
| 10/14/2026 10:10 | 2 | 241.20 |
| 10/14/2026 10:10 | 5 | 241.20 |
| 10/14/2026 10:05 | 15 | 241.40 |
| 10/14/2026 10:04 | 25 | 241.20 |
| 10/14/2026 10:04 | 11 | 241.20 |
| 10/14/2026 10:04 | 13 | 241.20 |
| 10/14/2026 10:04 | 13 | 241.20 |
| 10/14/2026 10:04 | 13 | 241.20 |
| 10/14/2026 10:04 | 7 | 241.20 |
| 10/14/2026 10:04 | 34 | 241.20 |
| 10/14/2026 10:04 | 13 | 241.20 |
| 10/14/2026 10:04 | 19 | 241.20 |
| 10/14/2026 10:04 | 26 | 241.20 |
| 10/14/2026 10:03 | 20 | 241.20 |
| 10/14/2026 10:03 | 3 | 241.20 |
| 10/14/2026 10:03 | 13 | 241.20 |
| 10/14/2026 10:03 | 7 | 241.20 |
| 10/14/2026 10:03 | 9 | 241.20 |
| 10/14/2026 10:00 | 18 | 240.80 |
| 10/14/2026 10:00 | 27 | 240.80 |
| 10/14/2026 10:00 | 4 | 240.80 |
| 10/14/2026 10:00 | 18 | 240.80 |
| 10/14/2026 10:00 | 15 | 240.80 |
| 10/14/2026 10:00 | 3 | 240.80 |
| 10/14/2026 10:00 | 23 | 240.80 |
| 10/14/2026 10:00 | 23 | 240.80 |
| 10/14/2026 10:00 | 14 | 240.80 |
| 10/14/2026 10:00 | 3 | 240.80 |
| 10/14/2026 10:00 | 1 | 240.80 |
| 10/14/2026 10:00 | 27 | 240.80 |
| 10/14/2026 09:56 | 2 | 241.00 |
| 10/14/2026 09:52 | 13 | 240.80 |
| 10/14/2026 09:52 | 7 | 240.80 |
| 10/14/2026 09:52 | 20 | 240.80 |
| 10/14/2026 09:50 | 3 | 240.60 |
| 10/14/2026 09:50 | 3 | 240.60 |
| 10/14/2026 09:50 | 9 | 240.60 |
| 10/14/2026 09:50 | 5 | 240.80 |
| 10/14/2026 09:50 | 8 | 240.80 |
| 10/14/2026 09:50 | 14 | 240.80 |
| 10/14/2026 09:50 | 7 | 240.80 |
| 10/14/2026 09:50 | 7 | 240.80 |
| 10/14/2026 09:50 | 1 | 240.80 |
| 10/14/2026 09:50 | 12 | 240.80 |
| 10/14/2026 09:50 | 21 | 240.80 |
| 10/14/2026 09:49 | 1 | 241.20 |
| 10/14/2026 09:47 | 2 | 241.40 |
| 10/14/2026 09:47 | 40 | 241.40 |
| 10/14/2026 09:47 | 12 | 241.40 |
| 10/14/2026 09:47 | 19 | 241.40 |
| 10/14/2026 09:47 | 1 | 241.40 |
| 10/14/2026 09:47 | 4 | 241.60 |
| 10/14/2026 09:47 | 41 | 241.60 |
| 10/14/2026 09:47 | 10 | 241.60 |
| 10/14/2026 09:47 | 21 | 241.60 |
| 10/14/2026 09:47 | 1 | 241.60 |
| 10/14/2026 09:46 | 34 | 242.00 |
| 10/14/2026 09:44 | 8 | 241.60 |
| 10/14/2026 09:43 | 25 | 241.20 |
| 10/14/2026 09:43 | 13 | 241.20 |
| 10/14/2026 09:43 | 14 | 241.20 |
| 10/14/2026 09:43 | 2 | 241.20 |
| 10/14/2026 09:43 | 8 | 241.20 |
| 10/14/2026 09:43 | 3 | 241.00 |
| 10/14/2026 09:33 | 1 | 240.40 |
| 10/14/2026 09:33 | 1 | 240.40 |
| 10/14/2026 09:32 | 10 | 240.60 |
| 10/14/2026 09:32 | 10 | 240.60 |
| 10/14/2026 09:32 | 14 | 240.60 |
| 10/14/2026 09:32 | 40 | 240.20 |
| 10/14/2026 09:32 | 29 | 240.20 |
| 10/14/2026 09:32 | 1 | 240.20 |
| 10/14/2026 09:32 | 16 | 240.00 |
| 10/14/2026 09:32 | 21 | 240.00 |
| 10/14/2026 09:32 | 30 | 240.00 |
| 10/14/2026 09:32 | 32 | 240.00 |
| 10/14/2026 09:30 | 11 | 239.80 |
| 10/14/2026 09:30 | 36 | 239.80 |
| 10/14/2026 09:30 | 8 | 239.80 |
| 10/14/2026 09:30 | 2 | 239.80 |
| 10/14/2026 09:30 | 19 | 240.00 |
| 10/14/2026 09:30 | 43 | 240.00 |
| 10/14/2026 09:25 | 17 | 239.80 |
| 10/14/2026 09:25 | 11 | 239.80 |
| 10/14/2026 09:25 | 21 | 239.80 |
| 10/14/2026 09:25 | 7 | 239.80 |
| 10/14/2026 09:25 | 44 | 239.80 |
| 10/14/2026 09:24 | 7 | 239.80 |
| 10/14/2026 09:24 | 10 | 240.00 |
| 10/14/2026 09:24 | 1 | 239.80 |
| 10/14/2026 09:17 | 7 | 240.20 |
| 10/14/2026 09:17 | 2 | 240.00 |
| 10/14/2026 09:17 | 29 | 240.00 |
| 10/14/2026 09:17 | 1 | 240.00 |
| 10/14/2026 09:13 | 18 | 239.60 |
| 10/14/2026 09:13 | 14 | 239.60 |
| 10/14/2026 09:13 | 46 | 239.80 |
| 10/14/2026 09:13 | 42 | 239.80 |
| 10/14/2026 09:10 | 11 | 240.60 |
| 10/14/2026 09:10 | 8 | 240.60 |
| 10/14/2026 09:10 | 13 | 240.60 |
| 10/14/2026 09:10 | 13 | 240.60 |
| 10/14/2026 09:10 | 13 | 240.60 |
| 10/14/2026 09:10 | 13 | 240.60 |
| 10/14/2026 09:10 | 37 | 240.60 |
| 10/14/2026 09:10 | 2 | 240.60 |
| 10/14/2026 09:10 | 28 | 240.60 |
| 10/14/2026 09:10 | 49 | 240.60 |
| 10/14/2026 09:10 | 13 | 240.60 |
| 10/14/2026 09:03 | 17 | 241.00 |
| 10/14/2026 09:03 | 42 | 241.00 |
| 10/14/2026 09:01 | 1 | 240.60 |
| 10/14/2026 09:01 | 3 | 240.60 |
| 10/14/2026 09:01 | 15 | 240.80 |
| 10/14/2026 09:01 | 40 | 240.80 |
| 10/14/2026 09:01 | 40 | 240.80 |
| 10/14/2026 09:01 | 30 | 240.80 |
| 10/14/2026 09:01 | 6 | 240.00 |
| 10/14/2026 09:01 | 432 | 240.00 |
| 10/14/2026 09:01 | 68 | 240.00 |
| 10/14/2026 09:01 | 93 | 239.60 |
| 10/14/2026 09:01 | 1 | 239.60 |
| 10/14/2026 09:01 | 48 | 239.40 |
| 10/14/2026 09:01 | 19 | 239.60 |
| 10/14/2026 09:01 | 2 | 239.80 |
| 10/14/2026 09:01 | 1 | 239.80 |
| 10/14/2026 09:01 | 23 | 239.80 |
| 10/14/2026 09:01 | 5 | 239.80 |
| 10/14/2026 09:01 | 10 | 239.80 |
| 10/14/2026 09:01 | 31 | 239.80 |
| 10/14/2026 09:01 | 4 | 239.80 |
| 10/14/2026 09:01 | 54 | 239.80 |
| 10/14/2026 09:01 | 74 | 239.80 |
| 10/14/2026 09:01 | 3 | 239.80 |
| 10/14/2026 09:01 | 2 | 239.80 |
| 10/14/2026 09:01 | 4 | 239.80 |
| 10/14/2026 09:01 | 58 | 239.80 |
| 10/14/2026 09:01 | 24 | 239.80 |
| 10/14/2026 09:01 | 16 | 239.80 |
| 10/14/2026 09:01 | 2 | 239.80 |
| 10/14/2026 09:01 | 23 | 239.80 |
| 10/14/2026 09:01 | 7 | 239.80 |
| 10/14/2026 09:01 | 8 | 239.80 |
| 10/14/2026 09:01 | 6 | 239.80 |
| 10/14/2026 09:01 | 4 | 239.80 |
| 10/14/2026 09:01 | 4 | 239.80 |
| 10/14/2026 09:01 | 9 | 239.80 |
| 10/14/2026 09:01 | 16 | 239.80 |
| 10/14/2026 09:01 | 56 | 239.80 |
| 10/14/2026 09:01 | 15 | 239.80 |
| 10/14/2026 09:01 | 2 | 239.80 |
| 10/14/2026 09:01 | 41 | 239.80 |
| 10/14/2026 09:01 | 11 | 239.80 |
| 10/14/2026 09:01 | 3 | 239.80 |
| 10/14/2026 09:01 | 4 | 239.80 |
| 10/14/2026 09:01 | 14 | 239.80 |
| 10/14/2026 09:01 | 11 | 239.80 |
| 10/14/2026 09:01 | 20 | 239.80 |
| 10/14/2026 09:01 | 1 | 239.80 |
| 10/14/2026 09:01 | 3 | 239.80 |