Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:37:04
|
Bid
04/17/2026 -
21:55:30
|
Bid Volume |
Ask
04/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
138.00
-1.80
(
-1.29% )
|
0.00
|
2 |
141.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:31 | 7 | 138.00 |
| 04/17/2026 17:31 | 65 | 138.00 |
| 04/17/2026 17:31 | 77 | 138.00 |
| 04/17/2026 17:31 | 217 | 138.00 |
| 04/17/2026 17:31 | 297 | 138.00 |
| 04/17/2026 17:31 | 200 | 138.00 |
| 04/17/2026 17:31 | 408 | 138.00 |
| 04/17/2026 17:31 | 486 | 138.00 |
| 04/17/2026 17:31 | 1757 | 138.00 |
| 04/17/2026 17:31 | 74 | 138.00 |
| 04/17/2026 17:31 | 61 | 138.00 |
| 04/17/2026 17:31 | 270 | 138.00 |
| 04/17/2026 17:31 | 348 | 138.00 |
| 04/17/2026 17:31 | 63 | 138.00 |
| 04/17/2026 17:31 | 26 | 138.00 |
| 04/17/2026 17:31 | 67 | 138.00 |
| 04/17/2026 17:31 | 159 | 138.00 |
| 04/17/2026 17:31 | 222 | 138.00 |
| 04/17/2026 17:31 | 13 | 138.00 |
| 04/17/2026 17:31 | 61 | 138.00 |
| 04/17/2026 17:31 | 55 | 138.00 |
| 04/17/2026 17:31 | 84 | 138.00 |
| 04/17/2026 17:31 | 17 | 138.00 |
| 04/17/2026 17:31 | 7 | 138.00 |
| 04/17/2026 17:31 | 581 | 138.00 |
| 04/17/2026 17:31 | 64 | 138.00 |
| 04/17/2026 17:31 | 155 | 138.00 |
| 04/17/2026 17:31 | 62 | 138.00 |
| 04/17/2026 17:31 | 19 | 138.00 |
| 04/17/2026 17:31 | 237 | 138.00 |
| 04/17/2026 17:31 | 245 | 138.00 |
| 04/17/2026 17:31 | 101 | 138.00 |
| 04/17/2026 17:31 | 57 | 138.00 |
| 04/17/2026 17:31 | 131 | 138.00 |
| 04/17/2026 17:31 | 81 | 138.00 |
| 04/17/2026 17:31 | 84 | 138.00 |
| 04/17/2026 17:31 | 82 | 138.00 |
| 04/17/2026 17:31 | 205 | 138.00 |
| 04/17/2026 17:31 | 111 | 138.00 |
| 04/17/2026 17:31 | 1001 | 138.00 |
| 04/17/2026 17:31 | 200 | 138.00 |
| 04/17/2026 17:31 | 35 | 138.00 |
| 04/17/2026 17:31 | 93 | 138.00 |
| 04/17/2026 17:31 | 1305 | 138.00 |
| 04/17/2026 17:31 | 84 | 138.00 |
| 04/17/2026 17:31 | 422 | 138.00 |
| 04/17/2026 17:31 | 237 | 138.00 |
| 04/17/2026 17:31 | 245 | 138.00 |
| 04/17/2026 17:31 | 153 | 138.00 |
| 04/17/2026 17:31 | 84 | 138.00 |
| 04/17/2026 17:31 | 303 | 138.00 |
| 04/17/2026 17:31 | 58 | 138.00 |
| 04/17/2026 17:31 | 23 | 138.00 |
| 04/17/2026 17:31 | 158 | 138.00 |
| 04/17/2026 17:31 | 22 | 138.00 |
| 04/17/2026 17:31 | 200 | 138.00 |
| 04/17/2026 17:31 | 79 | 138.00 |
| 04/17/2026 17:31 | 22 | 138.00 |
| 04/17/2026 17:31 | 22 | 138.00 |
| 04/17/2026 17:31 | 3 | 138.00 |
| 04/17/2026 17:31 | 150 | 138.00 |
| 04/17/2026 17:31 | 28 | 138.00 |
| 04/17/2026 17:31 | 84 | 138.00 |
| 04/17/2026 17:31 | 206 | 138.00 |
| 04/17/2026 17:31 | 86 | 138.00 |
| 04/17/2026 17:31 | 16 | 138.00 |
| 04/17/2026 17:31 | 652 | 138.00 |
| 04/17/2026 17:31 | 630 | 138.00 |
| 04/17/2026 17:31 | 209 | 138.00 |
| 04/17/2026 17:31 | 160 | 138.00 |
| 04/17/2026 17:31 | 84 | 138.00 |
| 04/17/2026 17:31 | 115 | 138.00 |
| 04/17/2026 17:31 | 307 | 138.00 |
| 04/17/2026 17:31 | 68 | 138.00 |
| 04/17/2026 17:31 | 201 | 138.00 |
| 04/17/2026 17:31 | 1500 | 138.00 |
| 04/17/2026 17:31 | 2140 | 138.00 |
| 04/17/2026 17:31 | 93 | 138.00 |
| 04/17/2026 17:31 | 91 | 138.00 |
| 04/17/2026 17:31 | 84 | 138.00 |
| 04/17/2026 17:31 | 253 | 138.00 |
| 04/17/2026 17:31 | 245 | 138.00 |
| 04/17/2026 17:31 | 105 | 138.00 |
| 04/17/2026 17:31 | 79 | 138.00 |
| 04/17/2026 17:31 | 84 | 138.00 |
| 04/17/2026 17:31 | 266 | 138.00 |
| 04/17/2026 17:31 | 121 | 138.00 |
| 04/17/2026 17:31 | 198 | 138.00 |
| 04/17/2026 17:31 | 107 | 138.00 |
| 04/17/2026 17:31 | 316 | 138.00 |
| 04/17/2026 17:31 | 29 | 138.00 |
| 04/17/2026 17:31 | 4 | 138.00 |
| 04/17/2026 17:31 | 4 | 138.00 |
| 04/17/2026 17:31 | 64 | 138.00 |
| 04/17/2026 17:31 | 27 | 138.00 |
| 04/17/2026 17:31 | 84 | 138.00 |
| 04/17/2026 17:31 | 146 | 138.00 |
| 04/17/2026 17:31 | 158 | 138.00 |
| 04/17/2026 17:31 | 155 | 138.00 |
| 04/17/2026 17:31 | 84 | 138.00 |
| 04/17/2026 17:31 | 203 | 138.00 |
| 04/17/2026 17:31 | 109 | 138.00 |
| 04/17/2026 17:31 | 84 | 138.00 |
| 04/17/2026 17:31 | 109 | 138.00 |
| 04/17/2026 17:31 | 162 | 138.00 |
| 04/17/2026 17:31 | 98 | 138.00 |
| 04/17/2026 17:31 | 170 | 138.00 |
| 04/17/2026 17:31 | 54 | 138.00 |
| 04/17/2026 17:31 | 118 | 138.00 |
| 04/17/2026 17:31 | 129 | 138.00 |
| 04/17/2026 17:31 | 43 | 138.00 |
| 04/17/2026 17:31 | 84 | 138.00 |
| 04/17/2026 17:31 | 329 | 138.00 |
| 04/17/2026 17:31 | 191 | 138.00 |
| 04/17/2026 17:31 | 145 | 138.00 |
| 04/17/2026 17:31 | 507 | 138.00 |
| 04/17/2026 17:31 | 82 | 138.00 |
| 04/17/2026 17:31 | 100 | 138.00 |
| 04/17/2026 17:31 | 36 | 138.00 |
| 04/17/2026 17:31 | 1190 | 138.00 |
| 04/17/2026 17:31 | 155 | 138.00 |
| 04/17/2026 17:31 | 193 | 138.00 |
| 04/17/2026 17:31 | 412 | 138.00 |
| 04/17/2026 17:31 | 233 | 138.00 |
| 04/17/2026 17:31 | 106 | 138.00 |
| 04/17/2026 17:31 | 203 | 138.00 |
| 04/17/2026 17:31 | 654 | 138.00 |
| 04/17/2026 17:31 | 675 | 138.00 |
| 04/17/2026 17:31 | 58 | 138.00 |
| 04/17/2026 17:31 | 52 | 138.00 |
| 04/17/2026 17:31 | 7 | 138.00 |
| 04/17/2026 17:31 | 1 | 138.00 |
| 04/17/2026 17:31 | 87 | 138.00 |
| 04/17/2026 17:31 | 39 | 138.00 |
| 04/17/2026 17:31 | 25 | 138.00 |
| 04/17/2026 17:31 | 44 | 138.00 |
| 04/17/2026 17:31 | 102 | 138.00 |
| 04/17/2026 17:31 | 28 | 138.00 |
| 04/17/2026 17:31 | 64 | 138.00 |
| 04/17/2026 17:31 | 738 | 138.00 |
| 04/17/2026 17:31 | 69 | 138.00 |
| 04/17/2026 17:31 | 10 | 138.00 |
| 04/17/2026 17:31 | 59 | 138.00 |
| 04/17/2026 17:31 | 58 | 138.00 |
| 04/17/2026 17:31 | 107 | 138.00 |
| 04/17/2026 17:31 | 7841 | 138.00 |
| 04/17/2026 17:31 | 9 | 138.00 |
| 04/17/2026 17:31 | 22 | 138.00 |
| 04/17/2026 17:31 | 1 | 138.00 |
| 04/17/2026 17:31 | 3 | 138.00 |
| 04/17/2026 17:31 | 69 | 138.00 |
| 04/17/2026 17:31 | 7 | 138.00 |
| 04/17/2026 17:31 | 240 | 138.00 |
| 04/17/2026 17:31 | 15 | 138.00 |
| 04/17/2026 17:31 | 730 | 138.00 |
| 04/17/2026 17:31 | 244 | 138.00 |
| 04/17/2026 17:31 | 6 | 138.00 |
| 04/17/2026 17:31 | 638 | 138.00 |
| 04/17/2026 17:31 | 515 | 138.00 |
| 04/17/2026 17:31 | 129 | 138.00 |
| 04/17/2026 17:31 | 68 | 138.00 |
| 04/17/2026 17:31 | 294 | 138.00 |
| 04/17/2026 17:31 | 51 | 138.00 |
| 04/17/2026 17:31 | 10 | 138.00 |
| 04/17/2026 17:31 | 13 | 138.00 |
| 04/17/2026 17:31 | 9 | 138.00 |
| 04/17/2026 17:31 | 372 | 138.00 |
| 04/17/2026 17:31 | 155 | 138.00 |
| 04/17/2026 17:31 | 79 | 138.00 |
| 04/17/2026 17:31 | 77 | 138.00 |
| 04/17/2026 17:31 | 1250 | 138.00 |
| 04/17/2026 17:31 | 424 | 138.00 |
| 04/17/2026 17:31 | 225 | 138.00 |
| 04/17/2026 17:31 | 261 | 138.00 |
| 04/17/2026 17:31 | 1 | 138.00 |
| 04/17/2026 17:31 | 64 | 138.00 |
| 04/17/2026 17:31 | 66 | 138.00 |
| 04/17/2026 17:31 | 54 | 138.00 |
| 04/17/2026 17:31 | 45 | 138.00 |
| 04/17/2026 17:31 | 19 | 138.00 |
| 04/17/2026 17:31 | 90 | 138.00 |
| 04/17/2026 17:31 | 89 | 138.00 |
| 04/17/2026 17:31 | 211 | 138.00 |
| 04/17/2026 17:31 | 288 | 138.00 |
| 04/17/2026 17:31 | 31 | 138.00 |
| 04/17/2026 17:31 | 46 | 138.00 |
| 04/17/2026 17:31 | 491 | 138.00 |
| 04/17/2026 17:31 | 44 | 138.00 |
| 04/17/2026 17:31 | 343 | 138.00 |
| 04/17/2026 17:31 | 92 | 138.00 |
| 04/17/2026 17:31 | 22 | 138.00 |
| 04/17/2026 17:31 | 51 | 138.00 |
| 04/17/2026 17:31 | 8 | 138.00 |
| 04/17/2026 17:31 | 19 | 138.00 |
| 04/17/2026 17:31 | 9 | 138.00 |
| 04/17/2026 17:31 | 1070 | 138.00 |
| 04/17/2026 17:31 | 857 | 138.00 |
| 04/17/2026 17:31 | 54 | 138.00 |
| 04/17/2026 17:31 | 118 | 138.00 |
| 04/17/2026 17:31 | 129 | 138.00 |
| 04/17/2026 17:31 | 70 | 138.00 |
| 04/17/2026 17:31 | 213 | 138.00 |
| 04/17/2026 17:31 | 109 | 138.00 |
| 04/17/2026 17:31 | 316 | 138.00 |
| 04/17/2026 17:31 | 8 | 138.00 |
| 04/17/2026 17:31 | 1206 | 138.00 |
| 04/17/2026 17:31 | 2600 | 138.00 |
| 04/17/2026 17:31 | 470 | 138.00 |
| 04/17/2026 17:31 | 6 | 138.00 |
| 04/17/2026 17:31 | 255 | 138.00 |
| 04/17/2026 17:31 | 398 | 138.00 |
| 04/17/2026 17:31 | 1375 | 138.00 |
| 04/17/2026 17:31 | 1421 | 138.00 |
| 04/17/2026 17:31 | 464 | 138.00 |
| 04/17/2026 17:31 | 371 | 138.00 |
| 04/17/2026 17:31 | 461 | 138.00 |
| 04/17/2026 17:31 | 44 | 138.00 |
| 04/17/2026 17:31 | 8 | 138.00 |
| 04/17/2026 17:31 | 8 | 138.00 |
| 04/17/2026 17:31 | 10 | 138.00 |
| 04/17/2026 17:31 | 2 | 138.00 |
| 04/17/2026 17:31 | 95 | 138.00 |
| 04/17/2026 17:31 | 26 | 138.00 |
| 04/17/2026 17:31 | 34 | 138.00 |
| 04/17/2026 17:31 | 118 | 138.00 |
| 04/17/2026 17:31 | 397 | 138.00 |
| 04/17/2026 17:31 | 127 | 138.00 |
| 04/17/2026 17:31 | 740 | 138.00 |
| 04/17/2026 17:31 | 156 | 138.00 |
| 04/17/2026 17:31 | 637 | 138.00 |
| 04/17/2026 17:31 | 1 | 138.00 |
| 04/17/2026 17:31 | 91 | 138.00 |
| 04/17/2026 17:31 | 17 | 138.00 |
| 04/17/2026 17:31 | 131 | 138.00 |
| 04/17/2026 17:31 | 417 | 138.00 |
| 04/17/2026 17:31 | 193 | 138.00 |
| 04/17/2026 17:31 | 36 | 138.00 |
| 04/17/2026 17:31 | 90 | 138.00 |
| 04/17/2026 17:31 | 27 | 138.00 |
| 04/17/2026 17:31 | 59 | 138.00 |
| 04/17/2026 17:19 | 4 | 139.60 |
| 04/17/2026 17:19 | 118 | 140.10 |
| 04/17/2026 17:19 | 50 | 140.10 |
| 04/17/2026 17:19 | 31 | 139.80 |
| 04/17/2026 17:19 | 7 | 139.80 |
| 04/17/2026 17:19 | 6 | 139.80 |
| 04/17/2026 17:19 | 2 | 139.80 |
| 04/17/2026 17:19 | 45 | 139.70 |
| 04/17/2026 17:17 | 45 | 139.80 |
| 04/17/2026 17:17 | 14 | 139.90 |
| 04/17/2026 17:17 | 29 | 139.90 |
| 04/17/2026 17:16 | 17 | 139.90 |
| 04/17/2026 17:16 | 24 | 139.90 |
| 04/17/2026 17:16 | 4 | 139.90 |
| 04/17/2026 17:16 | 165 | 140.00 |
| 04/17/2026 17:16 | 13 | 140.00 |
| 04/17/2026 17:16 | 16 | 139.90 |
| 04/17/2026 17:15 | 32 | 140.10 |
| 04/17/2026 17:15 | 12 | 140.10 |
| 04/17/2026 17:15 | 42 | 140.10 |
| 04/17/2026 17:15 | 55 | 140.10 |
| 04/17/2026 17:15 | 12 | 140.10 |
| 04/17/2026 17:15 | 6 | 140.10 |
| 04/17/2026 17:15 | 38 | 140.10 |
| 04/17/2026 17:14 | 17 | 140.00 |
| 04/17/2026 17:14 | 38 | 140.00 |
| 04/17/2026 17:14 | 26 | 140.10 |
| 04/17/2026 17:14 | 10 | 140.10 |
| 04/17/2026 17:10 | 34 | 140.10 |
| 04/17/2026 17:10 | 16 | 140.10 |
| 04/17/2026 17:10 | 26 | 140.30 |
| 04/17/2026 17:08 | 24 | 140.40 |
| 04/17/2026 17:08 | 27 | 140.40 |
| 04/17/2026 17:07 | 14 | 140.40 |
| 04/17/2026 17:07 | 16 | 140.40 |
| 04/17/2026 17:07 | 13 | 140.40 |
| 04/17/2026 17:07 | 52 | 140.40 |
| 04/17/2026 17:07 | 13 | 140.40 |
| 04/17/2026 17:07 | 7 | 140.40 |
| 04/17/2026 17:07 | 23 | 140.40 |
| 04/17/2026 17:07 | 5 | 140.40 |
| 04/17/2026 17:07 | 6 | 140.40 |
| 04/17/2026 17:07 | 13 | 140.40 |
| 04/17/2026 17:07 | 3 | 140.40 |
| 04/17/2026 17:07 | 15 | 140.40 |
| 04/17/2026 17:06 | 14 | 140.30 |
| 04/17/2026 17:06 | 2 | 140.30 |
| 04/17/2026 17:06 | 28 | 140.30 |
| 04/17/2026 17:06 | 23 | 140.30 |
| 04/17/2026 17:03 | 28 | 140.30 |
| 04/17/2026 17:01 | 26 | 140.50 |
| 04/17/2026 17:01 | 1 | 140.50 |
| 04/17/2026 17:00 | 3 | 140.60 |
| 04/17/2026 17:00 | 29 | 140.80 |
| 04/17/2026 17:00 | 39 | 140.90 |
| 04/17/2026 17:00 | 100 | 140.90 |
| 04/17/2026 16:57 | 14 | 141.00 |
| 04/17/2026 16:57 | 30 | 141.00 |
| 04/17/2026 16:57 | 22 | 141.00 |
| 04/17/2026 16:57 | 29 | 140.90 |
| 04/17/2026 16:55 | 47 | 140.60 |
| 04/17/2026 16:55 | 1 | 140.60 |
| 04/17/2026 16:55 | 51 | 140.60 |
| 04/17/2026 16:55 | 9 | 140.60 |
| 04/17/2026 16:55 | 38 | 140.70 |
| 04/17/2026 16:55 | 11 | 140.80 |
| 04/17/2026 16:55 | 26 | 140.80 |
| 04/17/2026 16:49 | 56 | 140.90 |
| 04/17/2026 16:47 | 15 | 141.00 |
| 04/17/2026 16:46 | 15 | 141.00 |
| 04/17/2026 16:46 | 12 | 141.00 |
| 04/17/2026 16:46 | 39 | 141.10 |
| 04/17/2026 16:46 | 32 | 141.10 |
| 04/17/2026 16:45 | 15 | 141.20 |
| 04/17/2026 16:45 | 7 | 141.20 |
| 04/17/2026 16:45 | 15 | 141.20 |
| 04/17/2026 16:42 | 1 | 141.20 |
| 04/17/2026 16:42 | 1 | 141.20 |
| 04/17/2026 16:42 | 21 | 141.20 |
| 04/17/2026 16:42 | 3 | 141.00 |
| 04/17/2026 16:42 | 7 | 141.00 |
| 04/17/2026 16:40 | 14 | 141.00 |
| 04/17/2026 16:40 | 13 | 141.00 |
| 04/17/2026 16:40 | 33 | 141.00 |