Cencora Rg
COR
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
04/18/2024 - 14:49:35
Bid
04/18/2024 - 14:50:28
Bid
Volume 		Ask
04/18/2024 - 14:50:28
Ask
Volume
237.08
-1.54 ( -0.65% )
237.05
100
237.10
100
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Volume Price
04/18/2024 14:49 7 237.07
04/18/2024 14:49 2 237.05
04/18/2024 14:49 1 237.05
04/18/2024 14:49 1 237.05
04/18/2024 14:49 72 237.05
04/18/2024 14:49 21 237.05
04/18/2024 14:49 7 237.05
04/18/2024 14:49 100 237.048
04/18/2024 14:49 1 237.0362
04/18/2024 14:49 1 237.0362
04/18/2024 14:49 5 237.0362
04/18/2024 14:49 1 237.06
04/18/2024 14:49 200 237.045
04/18/2024 14:49 55 237.03
04/18/2024 14:49 33 237.04
04/18/2024 14:49 1 237.05
04/18/2024 14:49 1 237.05
04/18/2024 14:49 100 237.05
04/18/2024 14:49 42 237.06
04/18/2024 14:49 30 237.06
04/18/2024 14:49 17 237.06
04/18/2024 14:49 41 237.0728
04/18/2024 14:49 1 237.0319
04/18/2024 14:49 1 237.07
04/18/2024 14:49 24 237.06
04/18/2024 14:49 21 237.06
04/18/2024 14:49 1 237.0314
04/18/2024 14:49 33 237.055
04/18/2024 14:49 2 237.0311
04/18/2024 14:49 100 237.055
04/18/2024 14:49 100 237.05
04/18/2024 14:49 21 237.0303
04/18/2024 14:49 100 237.05
04/18/2024 14:49 6 237.05
04/18/2024 14:49 129 237.05
04/18/2024 14:49 2 237.05
04/18/2024 14:49 17 237.04
04/18/2024 14:49 3 237.04
04/18/2024 14:49 20 237.04
04/18/2024 14:49 87 237.04
04/18/2024 14:49 100 237.04
04/18/2024 14:49 152 237.03
04/18/2024 14:49 48 237.03
04/18/2024 14:49 1 237.03
04/18/2024 14:49 5 237.03
04/18/2024 14:49 12 237.02
04/18/2024 14:49 10 237.02
04/18/2024 14:49 88 237.02
04/18/2024 14:49 1 237.0247
04/18/2024 14:49 1 237.01
04/18/2024 14:48 63 237.00
04/18/2024 14:48 7 237.00
04/18/2024 14:48 6 237.00
04/18/2024 14:48 3 237.026
04/18/2024 14:48 100 237.005
04/18/2024 14:48 45 237.01
04/18/2024 14:48 100 237.01
04/18/2024 14:48 100 237.03
04/18/2024 14:48 5 237.01
04/18/2024 14:48 1 237.01
04/18/2024 14:48 38 237.01
04/18/2024 14:48 7 237.01
04/18/2024 14:48 1 237.01
04/18/2024 14:48 4 237.035
04/18/2024 14:48 33 237.035
04/18/2024 14:48 1 237.0272
04/18/2024 14:48 2 237.06
04/18/2024 14:48 13 237.06
04/18/2024 14:48 7 237.06
04/18/2024 14:48 100 237.05
04/18/2024 14:48 100 237.04
04/18/2024 14:48 58 237.05
04/18/2024 14:48 24 237.05
04/18/2024 14:48 1 237.05
04/18/2024 14:48 1 237.01
04/18/2024 14:48 48 237.03
04/18/2024 14:48 17 237.04
04/18/2024 14:48 9 237.04
04/18/2024 14:48 35 237.04
04/18/2024 14:48 85 237.04
04/18/2024 14:48 2 237.03
04/18/2024 14:48 280 237.03
04/18/2024 14:48 1 237.0013
04/18/2024 14:48 100 237.01
04/18/2024 14:48 5 236.9985
04/18/2024 14:48 2 236.9988
04/18/2024 14:48 6 237.0072
04/18/2024 14:48 100 236.995
04/18/2024 14:48 6 236.99
04/18/2024 14:48 10 237.015
04/18/2024 14:48 1 237.016
04/18/2024 14:48 2 237.015
04/18/2024 14:47 6 236.99
04/18/2024 14:47 33 236.99
04/18/2024 14:47 24 236.99
04/18/2024 14:47 1 237.00
04/18/2024 14:47 30 237.00
04/18/2024 14:47 1 236.99
04/18/2024 14:47 2 237.02
04/18/2024 14:47 1 237.015
04/18/2024 14:47 1 237.0696
04/18/2024 14:47 7 237.0279
04/18/2024 14:47 10 237.01
04/18/2024 14:47 4 236.99
04/18/2024 14:47 4 236.99
04/18/2024 14:47 7 237.01
04/18/2024 14:47 3 237.01
04/18/2024 14:47 1 237.0778
04/18/2024 14:47 3 237.04
04/18/2024 14:47 2 237.04
04/18/2024 14:47 5 237.078
04/18/2024 14:47 3 237.078
04/18/2024 14:47 1 237.05
04/18/2024 14:47 5 237.01
04/18/2024 14:47 100 237.02
04/18/2024 14:47 5 237.04
04/18/2024 14:47 1 237.06
04/18/2024 14:47 4 237.03
04/18/2024 14:47 10 237.04
04/18/2024 14:47 1 237.05
04/18/2024 14:47 5 237.0895
04/18/2024 14:47 2 237.01
04/18/2024 14:47 100 237.02
04/18/2024 14:47 1 237.0959
04/18/2024 14:46 1 237.04
04/18/2024 14:46 1 237.06
04/18/2024 14:46 5 237.07
04/18/2024 14:46 100 237.0775
04/18/2024 14:46 87 237.07
04/18/2024 14:46 49 237.07
04/18/2024 14:46 7 237.07
04/18/2024 14:46 6 237.07
04/18/2024 14:46 1 237.07
04/18/2024 14:46 1 237.07
04/18/2024 14:46 14 237.07
04/18/2024 14:46 36 237.07
04/18/2024 14:46 200 237.07
04/18/2024 14:46 34 237.07
04/18/2024 14:46 100 237.12
04/18/2024 14:46 5 237.09
04/18/2024 14:46 25 237.09
04/18/2024 14:46 44 237.09
04/18/2024 14:46 56 237.09
04/18/2024 14:46 100 237.10
04/18/2024 14:46 39 237.09
04/18/2024 14:46 5 237.09
04/18/2024 14:46 5 237.12
04/18/2024 14:46 1 237.14
04/18/2024 14:46 1 237.15
04/18/2024 14:46 1 237.1357
04/18/2024 14:46 10 237.174
04/18/2024 14:46 3 237.15
04/18/2024 14:46 111 237.1317
04/18/2024 14:46 2 237.15
04/18/2024 14:46 1 237.15
04/18/2024 14:46 1 237.15
04/18/2024 14:46 1 237.134
04/18/2024 14:46 19 237.0775
04/18/2024 14:46 1 237.134
04/18/2024 14:46 2 237.134
04/18/2024 14:46 2 237.134
04/18/2024 14:46 2 237.134
04/18/2024 14:46 200 237.139
04/18/2024 14:46 100 237.15
04/18/2024 14:46 1 237.15
04/18/2024 14:46 7 237.1271
04/18/2024 14:46 1 237.17
04/18/2024 14:46 2 237.17
04/18/2024 14:46 2 237.1281
04/18/2024 14:46 2 237.17
04/18/2024 14:46 1 237.128
04/18/2024 14:46 20 237.18
04/18/2024 14:46 1 237.18
04/18/2024 14:46 9 237.18
04/18/2024 14:46 1 237.18
04/18/2024 14:46 4 237.15
04/18/2024 14:46 16 237.15
04/18/2024 14:46 10 237.16
04/18/2024 14:46 5 237.16
04/18/2024 14:45 1 237.15
04/18/2024 14:45 3 237.16
04/18/2024 14:45 10 237.15
04/18/2024 14:45 1 237.1295
04/18/2024 14:45 4 237.15
04/18/2024 14:45 2 237.15
04/18/2024 14:45 20 237.14
04/18/2024 14:45 32 237.14
04/18/2024 14:45 1 237.13
04/18/2024 14:45 98 237.13
04/18/2024 14:45 39 237.13
04/18/2024 14:45 2 237.13
04/18/2024 14:45 100 237.13
04/18/2024 14:45 14 237.12
04/18/2024 14:45 2 237.13
04/18/2024 14:45 85 237.12
04/18/2024 14:45 1 237.12
04/18/2024 14:45 14 237.12
04/18/2024 14:45 101 237.13
04/18/2024 14:45 10 237.105
04/18/2024 14:45 2 237.10
04/18/2024 14:45 1 237.10
04/18/2024 14:45 1 237.1399
04/18/2024 14:45 1 237.1399
04/18/2024 14:45 12 237.10
04/18/2024 14:45 20 237.10
04/18/2024 14:45 1 237.1106
04/18/2024 14:45 2 237.08
04/18/2024 14:45 1 237.1413
04/18/2024 14:45 1 237.1043
04/18/2024 14:45 2 237.1414
04/18/2024 14:45 1 237.1414
04/18/2024 14:45 2 237.1414
04/18/2024 14:45 3 237.1414
04/18/2024 14:45 5 237.11
04/18/2024 14:45 85 237.11
04/18/2024 14:45 64 237.11
04/18/2024 14:45 5 237.11
04/18/2024 14:45 1 237.11
04/18/2024 14:45 7 237.12
04/18/2024 14:45 7 237.12
04/18/2024 14:45 1 237.12
04/18/2024 14:45 3 237.135
04/18/2024 14:45 3 237.1228
04/18/2024 14:45 1 237.135
04/18/2024 14:45 1 237.11
04/18/2024 14:45 100 237.135
04/18/2024 14:45 8 237.1482
04/18/2024 14:45 4 237.1483
04/18/2024 14:45 1 237.1483
04/18/2024 14:45 1 237.13
04/18/2024 14:45 1 237.13
04/18/2024 14:45 100 237.13
04/18/2024 14:45 6 237.13
04/18/2024 14:45 76 237.14
04/18/2024 14:45 88 237.14
04/18/2024 14:45 12 237.14
04/18/2024 14:45 12 237.14
04/18/2024 14:45 100 237.14
04/18/2024 14:45 1 237.14
04/18/2024 14:45 100 237.14
04/18/2024 14:44 1 237.1538
04/18/2024 14:44 299 237.159
04/18/2024 14:44 1 237.15
04/18/2024 14:44 100 237.14
04/18/2024 14:44 100 237.14
04/18/2024 14:44 100 237.14
04/18/2024 14:44 6 237.14
04/18/2024 14:44 6 237.14
04/18/2024 14:44 60 237.15
04/18/2024 14:44 40 237.15
04/18/2024 14:44 1 237.15
04/18/2024 14:44 1 237.16
04/18/2024 14:44 12 237.16
04/18/2024 14:44 48 237.16
04/18/2024 14:44 1 237.1542
04/18/2024 14:44 1 237.1542
04/18/2024 14:44 22 237.175
04/18/2024 14:44 100 237.0513