CS Group N
CSGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/31/2023 - 17:31:49
Bid
03/31/2023 - 18:40:00
Bid
Volume 		Ask
03/31/2023 - 20:11:22
Ask
Volume
0.8226
+0.0106 ( +1.31% )
0.00
2,700
0.00
1,800
More information
Analysis by TheScreener
31.03.2023
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Volume Price
03/31/2023 17:19 3265 0.8256
03/31/2023 17:19 1349 0.8252
03/31/2023 17:19 1584 0.8252
03/31/2023 17:19 276 0.8256
03/31/2023 17:19 769 0.826
03/31/2023 17:19 1 0.826
03/31/2023 17:19 1117 0.8256
03/31/2023 17:19 4581 0.826
03/31/2023 17:19 1226 0.826
03/31/2023 17:19 4046 0.826
03/31/2023 17:19 1351 0.8262
03/31/2023 17:19 1654 0.8262
03/31/2023 17:19 9075 0.826
03/31/2023 17:19 13740 0.826
03/31/2023 17:19 1212 0.826
03/31/2023 17:19 3103 0.8258
03/31/2023 17:19 13735 0.8258
03/31/2023 17:19 1284 0.8254
03/31/2023 17:18 3700 0.825
03/31/2023 17:18 1342 0.8252
03/31/2023 17:18 1284 0.8254
03/31/2023 17:18 22 0.8258
03/31/2023 17:18 13 0.826
03/31/2023 17:18 1225 0.826
03/31/2023 17:18 1513 0.826
03/31/2023 17:18 135 0.8258
03/31/2023 17:18 21 0.8258
03/31/2023 17:18 1495 0.826
03/31/2023 17:18 1646 0.826
03/31/2023 17:18 1583 0.826
03/31/2023 17:18 4707 0.8254
03/31/2023 17:18 8725 0.8254
03/31/2023 17:18 15000 0.8254
03/31/2023 17:18 1568 0.8256
03/31/2023 17:18 2094 0.8254
03/31/2023 17:18 1143 0.8256
03/31/2023 17:18 1590 0.826
03/31/2023 17:18 133 0.8262
03/31/2023 17:17 1230 0.8254
03/31/2023 17:17 1230 0.8254
03/31/2023 17:17 1510 0.8258
03/31/2023 17:17 8806 0.8258
03/31/2023 17:17 1194 0.8258
03/31/2023 17:17 562 0.8254
03/31/2023 17:17 752 0.8254
03/31/2023 17:17 13740 0.8254
03/31/2023 17:17 9068 0.8256
03/31/2023 17:17 13740 0.8256
03/31/2023 17:17 13740 0.8258
03/31/2023 17:17 1430 0.8258
03/31/2023 17:16 1365 0.826
03/31/2023 17:16 1282 0.826
03/31/2023 17:16 3321 0.826
03/31/2023 17:16 269 0.8262
03/31/2023 17:16 5061 0.826
03/31/2023 17:16 1201 0.826
03/31/2023 17:16 4799 0.826
03/31/2023 17:16 6000 0.826
03/31/2023 17:15 1418 0.8258
03/31/2023 17:15 2893 0.8258
03/31/2023 17:15 345 0.8256
03/31/2023 17:15 1547 0.8258
03/31/2023 17:15 1412 0.8258
03/31/2023 17:15 1345 0.8258
03/31/2023 17:15 1380 0.8258
03/31/2023 17:15 4750 0.826
03/31/2023 17:15 4260 0.826
03/31/2023 17:15 12000 0.826
03/31/2023 17:15 13740 0.826
03/31/2023 17:15 1636 0.8254
03/31/2023 17:15 4 0.8258
03/31/2023 17:14 1212 0.8252
03/31/2023 17:14 1438 0.8254
03/31/2023 17:14 10291 0.8254
03/31/2023 17:14 1584 0.8254
03/31/2023 17:14 12003 0.8256
03/31/2023 17:14 822 0.8256
03/31/2023 17:14 1178 0.8256
03/31/2023 17:14 6428 0.8252
03/31/2023 17:14 1572 0.8252
03/31/2023 17:14 8522 0.8252
03/31/2023 17:14 1478 0.8254
03/31/2023 17:14 1634 0.8258
03/31/2023 17:14 3162 0.826
03/31/2023 17:14 2780 0.8258
03/31/2023 17:14 260 0.8258
03/31/2023 17:14 1254 0.8256
03/31/2023 17:13 1277 0.8256
03/31/2023 17:13 1993 0.8258
03/31/2023 17:13 2707 0.8258
03/31/2023 17:13 1731 0.8256
03/31/2023 17:13 5 0.8256
03/31/2023 17:13 6284 0.8256
03/31/2023 17:13 2900 0.8258
03/31/2023 17:13 23 0.8258
03/31/2023 17:13 1164 0.826
03/31/2023 17:12 2100 0.8264
03/31/2023 17:12 495 0.826
03/31/2023 17:12 30 0.826
03/31/2023 17:12 13740 0.826
03/31/2023 17:12 29 0.8262
03/31/2023 17:12 1 0.8264
03/31/2023 17:12 357 0.8264
03/31/2023 17:12 3302 0.8264
03/31/2023 17:11 13740 0.8268
03/31/2023 17:11 5841 0.8266
03/31/2023 17:11 3216 0.826
03/31/2023 17:11 8837 0.826
03/31/2023 17:11 8326 0.8262
03/31/2023 17:11 8607 0.8264
03/31/2023 17:11 11973 0.8266
03/31/2023 17:11 4800 0.8272
03/31/2023 17:11 1576 0.8264
03/31/2023 17:11 3619 0.827
03/31/2023 17:11 34320 0.8268
03/31/2023 17:11 57000 0.8268
03/31/2023 17:11 8680 0.8268
03/31/2023 17:11 8420 0.8268
03/31/2023 17:11 1154 0.8264
03/31/2023 17:11 1451 0.8264
03/31/2023 17:11 583 0.8262
03/31/2023 17:11 1153 0.8262
03/31/2023 17:11 27234 0.826
03/31/2023 17:11 1289 0.8262
03/31/2023 17:11 8562 0.8258
03/31/2023 17:11 9000 0.8258
03/31/2023 17:11 8768 0.826
03/31/2023 17:11 1315 0.8268
03/31/2023 17:11 18 0.8268
03/31/2023 17:11 21 0.8272
03/31/2023 17:11 1234 0.8274
03/31/2023 17:11 6392 0.8274
03/31/2023 17:11 1314 0.8274
03/31/2023 17:11 1412 0.8274
03/31/2023 17:10 1122 0.8274
03/31/2023 17:10 13257 0.8276
03/31/2023 17:10 868 0.8276
03/31/2023 17:10 1447 0.8274
03/31/2023 17:10 4132 0.8276
03/31/2023 17:10 1376 0.8272
03/31/2023 17:10 1194 0.8274
03/31/2023 17:10 8919 0.827
03/31/2023 17:10 13740 0.827
03/31/2023 17:10 1164 0.827
03/31/2023 17:09 8940 0.8264
03/31/2023 17:09 1256 0.8264
03/31/2023 17:09 1538 0.8264
03/31/2023 17:09 1106 0.8266
03/31/2023 17:09 1121 0.8266
03/31/2023 17:09 1505 0.8266
03/31/2023 17:09 1458 0.8266
03/31/2023 17:09 1200 0.827
03/31/2023 17:09 602 0.8268
03/31/2023 17:09 1247 0.827
03/31/2023 17:09 1 0.8272
03/31/2023 17:09 1202 0.827
03/31/2023 17:09 4226 0.827
03/31/2023 17:08 715 0.8262
03/31/2023 17:08 13740 0.8264
03/31/2023 17:08 4890 0.8264
03/31/2023 17:08 1367 0.8266
03/31/2023 17:08 715 0.8268
03/31/2023 17:08 475 0.8268
03/31/2023 17:08 8663 0.8272
03/31/2023 17:08 15000 0.827
03/31/2023 17:08 13740 0.827
03/31/2023 17:08 3409 0.827
03/31/2023 17:08 3467 0.827
03/31/2023 17:08 8721 0.827
03/31/2023 17:08 1237 0.8268
03/31/2023 17:08 1447 0.827
03/31/2023 17:08 4814 0.8268
03/31/2023 17:08 3624 0.8262
03/31/2023 17:08 757 0.8262
03/31/2023 17:07 896 0.8258
03/31/2023 17:07 4814 0.826
03/31/2023 17:07 4767 0.826
03/31/2023 17:07 1636 0.8262
03/31/2023 17:07 16906 0.826
03/31/2023 17:07 300 0.826
03/31/2023 17:07 120 0.826
03/31/2023 17:07 17057 0.826
03/31/2023 17:07 6823 0.826
03/31/2023 17:07 7094 0.826
03/31/2023 17:07 1349 0.826
03/31/2023 17:07 15557 0.826
03/31/2023 17:07 3443 0.826
03/31/2023 17:07 35 0.8256
03/31/2023 17:06 24 0.826
03/31/2023 17:06 1349 0.8256
03/31/2023 17:05 5737 0.826
03/31/2023 17:05 4330 0.826
03/31/2023 17:05 102 0.8256
03/31/2023 17:05 4587 0.8256
03/31/2023 17:05 2480 0.8258
03/31/2023 17:04 150 0.8258
03/31/2023 17:04 574 0.826
03/31/2023 17:04 100 0.826
03/31/2023 17:04 6530 0.826
03/31/2023 17:04 80 0.826
03/31/2023 17:04 13740 0.826
03/31/2023 17:04 5609 0.8258
03/31/2023 17:04 243 0.8258
03/31/2023 17:04 13740 0.8258
03/31/2023 17:04 3467 0.8258
03/31/2023 17:04 2849 0.8258
03/31/2023 17:04 3467 0.8256
03/31/2023 17:04 4973 0.8254
03/31/2023 17:04 27 0.8254
03/31/2023 17:04 2683 0.8256
03/31/2023 17:04 597 0.8256
03/31/2023 17:04 3267 0.8256
03/31/2023 17:04 800 0.826
03/31/2023 17:04 4781 0.8256
03/31/2023 17:04 388 0.8256
03/31/2023 17:04 837 0.8256
03/31/2023 17:03 1144 0.8252
03/31/2023 17:03 2063 0.8258
03/31/2023 17:03 5396 0.8254
03/31/2023 17:03 21 0.8254
03/31/2023 17:02 1000 0.8258
03/31/2023 17:02 650 0.8254
03/31/2023 17:02 943 0.8254
03/31/2023 17:02 1771 0.8254
03/31/2023 17:02 1164 0.825
03/31/2023 17:01 500 0.8254
03/31/2023 17:01 250 0.8254
03/31/2023 17:01 4513 0.8256
03/31/2023 17:01 2707 0.8256
03/31/2023 17:00 1246 0.8254
03/31/2023 17:00 476 0.8254
03/31/2023 17:00 1164 0.8254
03/31/2023 17:00 5173 0.8258
03/31/2023 17:00 3467 0.8258
03/31/2023 17:00 3467 0.8256
03/31/2023 17:00 2701 0.8254
03/31/2023 17:00 4096 0.8256
03/31/2023 17:00 1640 0.8258
03/31/2023 17:00 4689 0.826
03/31/2023 17:00 2419 0.826
03/31/2023 17:00 2410 0.826
03/31/2023 17:00 1701 0.826
03/31/2023 16:59 2901 0.8266
03/31/2023 16:59 3467 0.8264
03/31/2023 16:59 1632 0.8264
03/31/2023 16:59 555 0.8262
03/31/2023 16:59 2400 0.8258
03/31/2023 16:59 1130 0.826
03/31/2023 16:59 3870 0.826
03/31/2023 16:58 1560 0.8256
03/31/2023 16:58 1396 0.8256
03/31/2023 16:58 6931 0.8258
03/31/2023 16:58 8069 0.8258
03/31/2023 16:57 4336 0.826
03/31/2023 16:57 494 0.826
03/31/2023 16:57 8228 0.8254
03/31/2023 16:57 30 0.826
03/31/2023 16:55 4067 0.8258
03/31/2023 16:55 8503 0.826
03/31/2023 16:55 638 0.826
03/31/2023 16:55 15859 0.826
03/31/2023 16:55 1128 0.8262
03/31/2023 16:55 1000 0.8258
03/31/2023 16:55 3467 0.8258
03/31/2023 16:55 20 0.8258
03/31/2023 16:55 3467 0.8262
03/31/2023 16:55 1390 0.8264
03/31/2023 16:55 4200 0.826
03/31/2023 16:55 319 0.8264
03/31/2023 16:55 1181 0.8262
03/31/2023 16:55 1151 0.8262
03/31/2023 16:55 1164 0.8262
03/31/2023 16:55 136 0.8262
03/31/2023 16:55 2238 0.8264
03/31/2023 16:55 1354 0.8262
03/31/2023 16:55 1292 0.826
03/31/2023 16:55 1062 0.826
03/31/2023 16:55 3183 0.826
03/31/2023 16:55 3467 0.8262
03/31/2023 16:55 33 0.8262
03/31/2023 16:54 3467 0.8266
03/31/2023 16:54 4266 0.827
03/31/2023 16:54 1000 0.8266
03/31/2023 16:54 3467 0.8266
03/31/2023 16:54 3467 0.827
03/31/2023 16:54 1478 0.8264
03/31/2023 16:54 5699 0.826
03/31/2023 16:54 20426 0.826
03/31/2023 16:54 19000 0.826
03/31/2023 16:54 2875 0.826
03/31/2023 16:54 1000 0.826
03/31/2023 16:54 7645 0.826
03/31/2023 16:54 3000 0.826
03/31/2023 16:53 2316 0.8256
03/31/2023 16:53 1022 0.8256
03/31/2023 16:53 2494 0.8254
03/31/2023 16:53 3467 0.8254
03/31/2023 16:53 3467 0.8254
03/31/2023 16:53 1164 0.8254
03/31/2023 16:53 318 0.8254
03/31/2023 16:53 2673 0.8254
03/31/2023 16:53 3467 0.8254
03/31/2023 16:52 5000 0.8256
03/31/2023 16:52 5000 0.8256
03/31/2023 16:52 13740 0.8256
03/31/2023 16:52 7886 0.8256
03/31/2023 16:52 3467 0.8256
03/31/2023 16:52 85 0.8252
03/31/2023 16:52 31 0.8252
03/31/2023 16:52 2850 0.8252
03/31/2023 16:52 3955 0.825
03/31/2023 16:52 71 0.825
03/31/2023 16:52 3467 0.8252
03/31/2023 16:52 1641 0.8252
03/31/2023 16:51 174 0.825
03/31/2023 16:51 5000 0.825
03/31/2023 16:51 3467 0.8252
03/31/2023 16:51 1417 0.8252
03/31/2023 16:51 10 0.8252
03/31/2023 16:51 31 0.8252
03/31/2023 16:51 99 0.8254
03/31/2023 16:51 3467 0.8256
03/31/2023 16:51 1503 0.8256
03/31/2023 16:51 1560 0.8256
03/31/2023 16:51 2266 0.8254
03/31/2023 16:51 3467 0.8254
03/31/2023 16:51 1434 0.8254
03/31/2023 16:51 2697 0.8254
03/31/2023 16:51 770 0.8254
03/31/2023 16:51 3835 0.8252
03/31/2023 16:51 3467 0.8252
03/31/2023 16:51 41 0.8254
03/31/2023 16:50 770 0.8256
03/31/2023 16:50 1524 0.8258
03/31/2023 16:50 16083 0.8258
03/31/2023 16:50 1466 0.8256
03/31/2023 16:50 8325 0.8258
03/31/2023 16:50 15000 0.8258
03/31/2023 16:50 1412 0.8256
03/31/2023 16:50 613813 0.825
03/31/2023 16:50 1731 0.825
03/31/2023 16:50 19000 0.825
03/31/2023 16:50 1954 0.825
03/31/2023 16:50 13442 0.825
03/31/2023 16:50 6481 0.825
03/31/2023 16:50 19000 0.825
03/31/2023 16:50 124579 0.825
03/31/2023 16:50 2000 0.825
03/31/2023 16:50 10000 0.825
03/31/2023 16:50 2000 0.825
03/31/2023 16:50 12180 0.825
03/31/2023 16:50 3462 0.825
03/31/2023 16:50 1731 0.825
03/31/2023 16:50 1731 0.8248
03/31/2023 16:50 6164 0.8248
03/31/2023 16:50 1468 0.8248
03/31/2023 16:50 728 0.8248
03/31/2023 16:50 1124 0.8248
03/31/2023 16:50 1138 0.8248
03/31/2023 16:50 4779 0.8248
03/31/2023 16:50 1468 0.8248
03/31/2023 16:50 13740 0.8246
03/31/2023 16:50 3467 0.8246
03/31/2023 16:50 1731 0.8246
03/31/2023 16:50 30633 0.825
03/31/2023 16:50 1470 0.825
03/31/2023 16:50 13524 0.825
03/31/2023 16:50 5000 0.825
03/31/2023 16:50 6774 0.8248
03/31/2023 16:50 1221 0.8246
03/31/2023 16:50 185 0.8242
03/31/2023 16:50 3282 0.8242
03/31/2023 16:50 7141 0.8242
03/31/2023 16:50 8010 0.8242
03/31/2023 16:50 13740 0.8242
03/31/2023 16:50 2968 0.8242
03/31/2023 16:50 1022 0.824
03/31/2023 16:50 7 0.824
03/31/2023 16:50 1000 0.8242
03/31/2023 16:50 1115 0.824
03/31/2023 16:49 4587 0.8236
03/31/2023 16:49 3467 0.8238
03/31/2023 16:49 1164 0.8238
03/31/2023 16:49 1346 0.824
03/31/2023 16:49 1283 0.824
03/31/2023 16:49 1203 0.824
03/31/2023 16:49 1414 0.824
03/31/2023 16:49 40836 0.8238
03/31/2023 16:49 16200 0.8238
03/31/2023 16:49 1500 0.8238
03/31/2023 16:49 5000 0.8238
03/31/2023 16:49 4626 0.8238
03/31/2023 16:49 5000 0.824
03/31/2023 16:49 6000 0.824
03/31/2023 16:49 838 0.8236
03/31/2023 16:48 3194 0.8238
03/31/2023 16:48 1306 0.8238
03/31/2023 16:48 1410 0.8236
03/31/2023 16:48 4194 0.8236
03/31/2023 16:48 1538 0.8236
03/31/2023 16:48 74 0.8234
03/31/2023 16:48 1268 0.8236
03/31/2023 16:48 300 0.8236
03/31/2023 16:48 939 0.8234
03/31/2023 16:48 21 0.8234
03/31/2023 16:48 1223 0.8234
03/31/2023 16:47 6752 0.8232
03/31/2023 16:47 8248 0.8232
03/31/2023 16:47 10 0.8236
03/31/2023 16:47 111 0.8232
03/31/2023 16:47 1164 0.8234
03/31/2023 16:47 1326 0.8234
03/31/2023 16:47 944 0.8234
03/31/2023 16:47 1100 0.8234
03/31/2023 16:47 1025 0.8234
03/31/2023 16:47 1450 0.8234
03/31/2023 16:47 11527 0.8234
03/31/2023 16:47 2213 0.8234
03/31/2023 16:47 1429 0.8234
03/31/2023 16:47 5000 0.8232
03/31/2023 16:47 771 0.8232
03/31/2023 16:47 54913 0.8232
03/31/2023 16:47 4811 0.8232
03/31/2023 16:47 19139 0.8232
03/31/2023 16:47 1650 0.8232
03/31/2023 16:47 1564 0.8232
03/31/2023 16:47 440 0.823
03/31/2023 16:47 4560 0.823
03/31/2023 16:46 2873 0.8224
03/31/2023 16:46 1646 0.8224
03/31/2023 16:46 589 0.823
03/31/2023 16:46 3467 0.823
03/31/2023 16:46 2568 0.8228
03/31/2023 16:46 5750 0.8226
03/31/2023 16:45 20 0.8232
03/31/2023 16:45 63 0.8232
03/31/2023 16:45 1237 0.8232
03/31/2023 16:45 4 0.8234
03/31/2023 16:45 3466 0.8234
03/31/2023 16:45 3535 0.8234
03/31/2023 16:45 2995 0.8234
03/31/2023 16:45 1561 0.8232
03/31/2023 16:45 870 0.8232
03/31/2023 16:45 1206 0.8232
03/31/2023 16:45 1294 0.8232
03/31/2023 16:45 1176 0.8232
03/31/2023 16:45 973 0.8228
03/31/2023 16:45 373 0.8228
03/31/2023 16:45 1627 0.8228
03/31/2023 16:45 1117 0.8228
03/31/2023 16:45 36 0.823
03/31/2023 16:45 1160 0.823
03/31/2023 16:45 37 0.823
03/31/2023 16:45 3159 0.823
03/31/2023 16:45 181 0.823
03/31/2023 16:45 1988 0.823
03/31/2023 16:45 1310 0.823
03/31/2023 16:45 3819 0.823
03/31/2023 16:44 1391 0.8228
03/31/2023 16:44 1777 0.8228
03/31/2023 16:43 12135 0.8228
03/31/2023 16:43 2500 0.8226
03/31/2023 16:43 8900 0.8222
03/31/2023 16:43 2500 0.8226
03/31/2023 16:43 1948 0.8226
03/31/2023 16:43 600 0.8224
03/31/2023 16:43 1607 0.8228
03/31/2023 16:43 1607 0.8228
03/31/2023 16:43 2500 0.8228
03/31/2023 16:43 1143 0.8228
03/31/2023 16:43 1357 0.8228
03/31/2023 16:43 2500 0.8228
03/31/2023 16:43 2500 0.8228
03/31/2023 16:43 10136 0.8226
03/31/2023 16:43 2053 0.8224
03/31/2023 16:43 2500 0.8224
03/31/2023 16:43 2500 0.8224
03/31/2023 16:43 1928 0.822
03/31/2023 16:43 2500 0.8224
03/31/2023 16:43 769 0.8224
03/31/2023 16:43 1731 0.8224
03/31/2023 16:43 2500 0.8222
03/31/2023 16:42 1164 0.8224
03/31/2023 16:42 2422 0.8224
03/31/2023 16:42 1523 0.8226
03/31/2023 16:42 3537 0.8224
03/31/2023 16:42 1530 0.8224
03/31/2023 16:42 2434 0.8224
03/31/2023 16:42 1103 0.8224
03/31/2023 16:42 5136 0.8224
03/31/2023 16:42 9887 0.8222
03/31/2023 16:42 2482 0.822
03/31/2023 16:42 5995 0.822
03/31/2023 16:42 3467 0.8218
03/31/2023 16:42 7991 0.8218
03/31/2023 16:42 13740 0.8218
03/31/2023 16:42 15000 0.822
03/31/2023 16:42 3467 0.822
03/31/2023 16:42 8097 0.822
03/31/2023 16:42 13740 0.822
03/31/2023 16:42 3467 0.8222
03/31/2023 16:42 7959 0.8222
03/31/2023 16:42 13740 0.8222
03/31/2023 16:42 1029 0.8228
03/31/2023 16:42 4399 0.8226
03/31/2023 16:42 621 0.8222
03/31/2023 16:42 1329 0.8224
03/31/2023 16:42 893 0.8226
03/31/2023 16:42 1226 0.8226
03/31/2023 16:42 2500 0.8226
03/31/2023 16:42 1292 0.8226
03/31/2023 16:42 1208 0.8224
03/31/2023 16:42 38 0.8226
03/31/2023 16:42 742 0.8226
03/31/2023 16:42 15384 0.8226
03/31/2023 16:42 2500 0.8226
03/31/2023 16:42 1369 0.8226
03/31/2023 16:42 35 0.8226
03/31/2023 16:41 1349 0.8228
03/31/2023 16:41 2712 0.8226
03/31/2023 16:41 52 0.8226
03/31/2023 16:41 1521 0.8226
03/31/2023 16:41 536 0.8224
03/31/2023 16:41 2757 0.8222
03/31/2023 16:41 3037 0.8222
03/31/2023 16:41 1240 0.8222
03/31/2023 16:41 567 0.822
03/31/2023 16:41 969 0.822
03/31/2023 16:41 811 0.822
03/31/2023 16:41 2365 0.822
03/31/2023 16:41 1668 0.822
03/31/2023 16:41 13630 0.822
03/31/2023 16:41 3335 0.822
03/31/2023 16:41 460 0.822
03/31/2023 16:40 2260 0.8222
03/31/2023 16:40 1332 0.8222
03/31/2023 16:40 468 0.822
03/31/2023 16:40 3467 0.822
03/31/2023 16:40 2568 0.8216
03/31/2023 16:39 28 0.8218
03/31/2023 16:39 250 0.8222
03/31/2023 16:39 724 0.8222
03/31/2023 16:38 91 0.822
03/31/2023 16:38 2913 0.822
03/31/2023 16:38 2416 0.822
03/31/2023 16:38 1400 0.8222
03/31/2023 16:38 4275 0.8222
03/31/2023 16:37 754 0.8224
03/31/2023 16:37 25 0.8224
03/31/2023 16:37 22 0.8224
03/31/2023 16:37 1741 0.8222
03/31/2023 16:37 3467 0.8226
03/31/2023 16:37 1558 0.8226
03/31/2023 16:37 213 0.8224
03/31/2023 16:37 979 0.8224
03/31/2023 16:37 3467 0.8222
03/31/2023 16:37 735 0.822
03/31/2023 16:37 18108 0.822
03/31/2023 16:37 17867 0.822
03/31/2023 16:36 25 0.822
03/31/2023 16:36 30 0.8224
03/31/2023 16:35 13740 0.8226
03/31/2023 16:35 330 0.8226
03/31/2023 16:35 432 0.8224
03/31/2023 16:35 350 0.8224
03/31/2023 16:35 6000 0.822
03/31/2023 16:35 5107 0.8222
03/31/2023 16:35 9480 0.8222
03/31/2023 16:35 3467 0.822
03/31/2023 16:35 2096 0.8218
03/31/2023 16:35 114 0.8218
03/31/2023 16:35 3922 0.8218
03/31/2023 16:35 4260 0.8222
03/31/2023 16:35 8470 0.822
03/31/2023 16:35 861 0.8222
03/31/2023 16:35 68 0.8222
03/31/2023 16:35 1731 0.8222
03/31/2023 16:35 1244 0.8226
03/31/2023 16:35 1178 0.8224
03/31/2023 16:35 1083 0.8224
03/31/2023 16:34 1152 0.8224
03/31/2023 16:34 3248 0.8224
03/31/2023 16:34 3467 0.8224
03/31/2023 16:34 2595 0.8224
03/31/2023 16:34 791 0.8224
03/31/2023 16:34 1164 0.8224
03/31/2023 16:34 3467 0.8224
03/31/2023 16:34 11868 0.8226
03/31/2023 16:34 3652 0.8222
03/31/2023 16:34 1413 0.822
03/31/2023 16:34 13740 0.8216
03/31/2023 16:34 3079 0.822
03/31/2023 16:34 2157 0.822
03/31/2023 16:34 6 0.8218
03/31/2023 16:34 3461 0.8218
03/31/2023 16:34 732 0.8218
03/31/2023 16:34 3 0.8216
03/31/2023 16:34 256 0.8212
03/31/2023 16:33 837 0.8214
03/31/2023 16:33 448 0.8214
03/31/2023 16:33 1253 0.8212
03/31/2023 16:33 2743 0.8208
03/31/2023 16:33 6820 0.8208
03/31/2023 16:33 7386 0.8206
03/31/2023 16:33 218 0.8208
03/31/2023 16:33 6530 0.8208
03/31/2023 16:33 8252 0.8208
03/31/2023 16:33 1500 0.8208
03/31/2023 16:33 3467 0.8208
03/31/2023 16:33 5781 0.8208
03/31/2023 16:33 8394 0.821
03/31/2023 16:32 492 0.8214
03/31/2023 16:32 2000 0.8208
03/31/2023 16:32 3467 0.821
03/31/2023 16:31 575 0.8214