Large gap with delayed quotes
|
Last quote
09/04/2026
-
17:31:48
|
Bid
09/04/2026 -
17:40:00
|
Bid Volume |
Ask
09/04/2026 -
18:24:44
|
Ask Volume |
|---|---|---|---|---|
|
24.16
+0.46
(
+1.94% )
|
23.46
|
100 |
0.00
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 18:17 | 27000 | 24.16 |
| 09/04/2026 18:16 | 185 | 24.16 |
| 09/04/2026 17:31 | 83 | 24.16 |
| 09/04/2026 17:31 | 1 | 24.16 |
| 09/04/2026 17:31 | 46 | 24.16 |
| 09/04/2026 17:31 | 227 | 24.16 |
| 09/04/2026 17:31 | 168 | 24.16 |
| 09/04/2026 17:31 | 1009 | 24.16 |
| 09/04/2026 17:31 | 939 | 24.16 |
| 09/04/2026 17:31 | 1134 | 24.16 |
| 09/04/2026 17:31 | 113 | 24.16 |
| 09/04/2026 17:31 | 52 | 24.16 |
| 09/04/2026 17:31 | 621 | 24.16 |
| 09/04/2026 17:31 | 715 | 24.16 |
| 09/04/2026 17:31 | 192 | 24.16 |
| 09/04/2026 17:31 | 7 | 24.16 |
| 09/04/2026 17:31 | 207 | 24.16 |
| 09/04/2026 17:31 | 287 | 24.16 |
| 09/04/2026 17:31 | 1604 | 24.16 |
| 09/04/2026 17:31 | 212 | 24.16 |
| 09/04/2026 17:31 | 636 | 24.16 |
| 09/04/2026 17:31 | 166 | 24.16 |
| 09/04/2026 17:31 | 752 | 24.16 |
| 09/04/2026 17:31 | 4092 | 24.16 |
| 09/04/2026 17:31 | 1758 | 24.16 |
| 09/04/2026 17:31 | 644 | 24.16 |
| 09/04/2026 17:31 | 1432 | 24.16 |
| 09/04/2026 17:31 | 999 | 24.16 |
| 09/04/2026 17:31 | 95 | 24.16 |
| 09/04/2026 17:31 | 450 | 24.16 |
| 09/04/2026 17:31 | 28 | 24.16 |
| 09/04/2026 17:31 | 501 | 24.16 |
| 09/04/2026 17:31 | 102 | 24.16 |
| 09/04/2026 17:31 | 225 | 24.16 |
| 09/04/2026 17:31 | 3445 | 24.16 |
| 09/04/2026 17:31 | 81 | 24.16 |
| 09/04/2026 17:31 | 1859 | 24.16 |
| 09/04/2026 17:31 | 871 | 24.16 |
| 09/04/2026 17:31 | 5025 | 24.16 |
| 09/04/2026 17:31 | 7578 | 24.16 |
| 09/04/2026 17:31 | 890 | 24.16 |
| 09/04/2026 17:31 | 9141 | 24.16 |
| 09/04/2026 17:31 | 503 | 24.16 |
| 09/04/2026 17:31 | 1166 | 24.16 |
| 09/04/2026 17:31 | 1678 | 24.16 |
| 09/04/2026 17:31 | 2906 | 24.16 |
| 09/04/2026 17:31 | 100 | 24.16 |
| 09/04/2026 17:31 | 1041 | 24.16 |
| 09/04/2026 17:31 | 62 | 24.16 |
| 09/04/2026 17:31 | 4166 | 24.16 |
| 09/04/2026 17:31 | 385 | 24.16 |
| 09/04/2026 17:31 | 2327 | 24.16 |
| 09/04/2026 17:31 | 1338 | 24.16 |
| 09/04/2026 17:31 | 552 | 24.16 |
| 09/04/2026 17:31 | 551 | 24.16 |
| 09/04/2026 17:31 | 1193 | 24.16 |
| 09/04/2026 17:31 | 4857 | 24.16 |
| 09/04/2026 17:31 | 102 | 24.16 |
| 09/04/2026 17:31 | 739 | 24.16 |
| 09/04/2026 17:31 | 4775 | 24.16 |
| 09/04/2026 17:31 | 105 | 24.16 |
| 09/04/2026 17:31 | 773 | 24.16 |
| 09/04/2026 17:31 | 511 | 24.16 |
| 09/04/2026 17:31 | 445 | 24.16 |
| 09/04/2026 17:31 | 163 | 24.16 |
| 09/04/2026 17:31 | 639 | 24.16 |
| 09/04/2026 17:31 | 880 | 24.16 |
| 09/04/2026 17:31 | 718 | 24.16 |
| 09/04/2026 17:31 | 8003 | 24.16 |
| 09/04/2026 17:31 | 727 | 24.16 |
| 09/04/2026 17:31 | 1849 | 24.16 |
| 09/04/2026 17:31 | 109 | 24.16 |
| 09/04/2026 17:31 | 706 | 24.16 |
| 09/04/2026 17:31 | 379 | 24.16 |
| 09/04/2026 17:31 | 370 | 24.16 |
| 09/04/2026 17:31 | 107 | 24.16 |
| 09/04/2026 17:31 | 111 | 24.16 |
| 09/04/2026 17:31 | 16 | 24.16 |
| 09/04/2026 17:31 | 5313 | 24.16 |
| 09/04/2026 17:31 | 1169 | 24.16 |
| 09/04/2026 17:31 | 3580 | 24.16 |
| 09/04/2026 17:31 | 116 | 24.16 |
| 09/04/2026 17:31 | 328 | 24.16 |
| 09/04/2026 17:31 | 104 | 24.16 |
| 09/04/2026 17:31 | 610 | 24.16 |
| 09/04/2026 17:31 | 3080 | 24.16 |
| 09/04/2026 17:31 | 418 | 24.16 |
| 09/04/2026 17:31 | 1540 | 24.16 |
| 09/04/2026 17:31 | 2584 | 24.16 |
| 09/04/2026 17:31 | 829 | 24.16 |
| 09/04/2026 17:31 | 4109 | 24.16 |
| 09/04/2026 17:31 | 1273 | 24.16 |
| 09/04/2026 17:31 | 1233 | 24.16 |
| 09/04/2026 17:31 | 1258 | 24.16 |
| 09/04/2026 17:31 | 419 | 24.16 |
| 09/04/2026 17:31 | 839 | 24.16 |
| 09/04/2026 17:31 | 10766 | 24.16 |
| 09/04/2026 17:31 | 658 | 24.16 |
| 09/04/2026 17:31 | 3311 | 24.16 |
| 09/04/2026 17:31 | 4449 | 24.16 |
| 09/04/2026 17:31 | 1229 | 24.16 |
| 09/04/2026 17:31 | 1014 | 24.16 |
| 09/04/2026 17:31 | 11 | 24.16 |
| 09/04/2026 17:31 | 24 | 24.16 |
| 09/04/2026 17:31 | 4574 | 24.16 |
| 09/04/2026 17:31 | 2 | 24.16 |
| 09/04/2026 17:31 | 1050 | 24.16 |
| 09/04/2026 17:31 | 3136 | 24.16 |
| 09/04/2026 17:31 | 437 | 24.16 |
| 09/04/2026 17:31 | 371 | 24.16 |
| 09/04/2026 17:31 | 2590 | 24.16 |
| 09/04/2026 17:31 | 3 | 24.16 |
| 09/04/2026 17:31 | 230 | 24.16 |
| 09/04/2026 17:31 | 5687 | 24.16 |
| 09/04/2026 17:31 | 92 | 24.16 |
| 09/04/2026 17:31 | 63 | 24.16 |
| 09/04/2026 17:31 | 1369 | 24.16 |
| 09/04/2026 17:31 | 3672 | 24.16 |
| 09/04/2026 17:31 | 902 | 24.16 |
| 09/04/2026 17:31 | 110 | 24.16 |
| 09/04/2026 17:31 | 1891 | 24.16 |
| 09/04/2026 17:31 | 1388 | 24.16 |
| 09/04/2026 17:31 | 25 | 24.16 |
| 09/04/2026 17:31 | 4833 | 24.16 |
| 09/04/2026 17:31 | 72 | 24.16 |
| 09/04/2026 17:31 | 744 | 24.16 |
| 09/04/2026 17:31 | 14 | 24.16 |
| 09/04/2026 17:31 | 1541 | 24.16 |
| 09/04/2026 17:31 | 4784 | 24.16 |
| 09/04/2026 17:31 | 500 | 24.16 |
| 09/04/2026 17:31 | 1749 | 24.16 |
| 09/04/2026 17:31 | 6951 | 24.16 |
| 09/04/2026 17:31 | 12 | 24.16 |
| 09/04/2026 17:31 | 535 | 24.16 |
| 09/04/2026 17:31 | 97 | 24.16 |
| 09/04/2026 17:31 | 2893 | 24.16 |
| 09/04/2026 17:31 | 15 | 24.16 |
| 09/04/2026 17:31 | 38 | 24.16 |
| 09/04/2026 17:31 | 1754 | 24.16 |
| 09/04/2026 17:31 | 385 | 24.16 |
| 09/04/2026 17:31 | 311 | 24.16 |
| 09/04/2026 17:31 | 164 | 24.16 |
| 09/04/2026 17:31 | 1898 | 24.16 |
| 09/04/2026 17:31 | 30 | 24.16 |
| 09/04/2026 17:31 | 3242 | 24.16 |
| 09/04/2026 17:31 | 2768 | 24.16 |
| 09/04/2026 17:31 | 418 | 24.16 |
| 09/04/2026 17:31 | 3 | 24.16 |
| 09/04/2026 17:31 | 211 | 24.16 |
| 09/04/2026 17:31 | 80 | 24.16 |
| 09/04/2026 17:31 | 4794 | 24.16 |
| 09/04/2026 17:31 | 131 | 24.16 |
| 09/04/2026 17:31 | 3376 | 24.16 |
| 09/04/2026 17:31 | 1817 | 24.16 |
| 09/04/2026 17:31 | 3183 | 24.16 |
| 09/04/2026 17:31 | 900 | 24.16 |
| 09/04/2026 17:31 | 26 | 24.16 |
| 09/04/2026 17:31 | 1 | 24.16 |
| 09/04/2026 17:31 | 120 | 24.16 |
| 09/04/2026 17:31 | 1985 | 24.16 |
| 09/04/2026 17:31 | 154 | 24.16 |
| 09/04/2026 17:31 | 1 | 24.16 |
| 09/04/2026 17:31 | 32 | 24.16 |
| 09/04/2026 17:31 | 1 | 24.16 |
| 09/04/2026 17:31 | 145 | 24.16 |
| 09/04/2026 17:31 | 32 | 24.16 |
| 09/04/2026 17:31 | 21 | 24.16 |
| 09/04/2026 17:31 | 179 | 24.16 |
| 09/04/2026 17:31 | 312 | 24.16 |
| 09/04/2026 17:31 | 1309 | 24.16 |
| 09/04/2026 17:31 | 8 | 24.16 |
| 09/04/2026 17:31 | 23 | 24.16 |
| 09/04/2026 17:31 | 35 | 24.16 |
| 09/04/2026 17:31 | 102 | 24.16 |
| 09/04/2026 17:31 | 67 | 24.16 |
| 09/04/2026 17:31 | 185 | 24.16 |
| 09/04/2026 17:31 | 387 | 24.16 |
| 09/04/2026 17:31 | 589 | 24.16 |
| 09/04/2026 17:31 | 2904 | 24.16 |
| 09/04/2026 17:31 | 1751 | 24.16 |
| 09/04/2026 17:31 | 595 | 24.16 |
| 09/04/2026 17:31 | 10 | 24.16 |
| 09/04/2026 17:31 | 12 | 24.16 |
| 09/04/2026 17:31 | 34 | 24.16 |
| 09/04/2026 17:31 | 1486 | 24.16 |
| 09/04/2026 17:31 | 128 | 24.16 |
| 09/04/2026 17:31 | 285 | 24.16 |
| 09/04/2026 17:31 | 8621 | 24.16 |
| 09/04/2026 17:31 | 4671 | 24.16 |
| 09/04/2026 17:31 | 32 | 24.16 |
| 09/04/2026 17:31 | 390 | 24.16 |
| 09/04/2026 17:31 | 86 | 24.16 |
| 09/04/2026 17:31 | 166 | 24.16 |
| 09/04/2026 17:19 | 17 | 24.12 |
| 09/04/2026 17:19 | 7 | 24.12 |
| 09/04/2026 17:19 | 271 | 24.14 |
| 09/04/2026 17:19 | 7 | 24.14 |
| 09/04/2026 17:19 | 220 | 24.14 |
| 09/04/2026 17:19 | 111 | 24.10 |
| 09/04/2026 17:19 | 300 | 24.10 |
| 09/04/2026 17:18 | 186 | 24.12 |
| 09/04/2026 17:18 | 505 | 24.12 |
| 09/04/2026 17:18 | 85 | 24.12 |
| 09/04/2026 17:18 | 61 | 24.12 |
| 09/04/2026 17:18 | 75 | 24.12 |
| 09/04/2026 17:18 | 85 | 24.12 |
| 09/04/2026 17:18 | 130 | 24.12 |
| 09/04/2026 17:18 | 339 | 24.12 |
| 09/04/2026 17:18 | 307 | 24.12 |
| 09/04/2026 17:18 | 410 | 24.12 |
| 09/04/2026 17:18 | 102 | 24.14 |
| 09/04/2026 17:18 | 65 | 24.14 |
| 09/04/2026 17:15 | 28 | 24.10 |
| 09/04/2026 17:15 | 40 | 24.10 |
| 09/04/2026 17:15 | 50 | 24.10 |
| 09/04/2026 17:13 | 34 | 24.10 |
| 09/04/2026 17:13 | 277 | 24.10 |
| 09/04/2026 17:13 | 52 | 24.10 |
| 09/04/2026 17:13 | 50 | 24.10 |
| 09/04/2026 17:13 | 42 | 24.10 |
| 09/04/2026 17:13 | 80 | 24.10 |
| 09/04/2026 17:13 | 530 | 24.10 |
| 09/04/2026 17:13 | 310 | 24.10 |
| 09/04/2026 17:13 | 240 | 24.10 |
| 09/04/2026 17:13 | 500 | 24.10 |
| 09/04/2026 17:13 | 986 | 24.10 |
| 09/04/2026 17:13 | 12 | 24.08 |
| 09/04/2026 17:13 | 293 | 24.08 |
| 09/04/2026 17:13 | 91 | 24.08 |
| 09/04/2026 17:13 | 307 | 24.08 |
| 09/04/2026 17:12 | 14 | 24.08 |
| 09/04/2026 17:11 | 168 | 24.08 |
| 09/04/2026 17:10 | 21 | 24.08 |
| 09/04/2026 17:10 | 307 | 24.08 |
| 09/04/2026 17:10 | 40 | 24.08 |
| 09/04/2026 17:10 | 89 | 24.08 |
| 09/04/2026 17:10 | 271 | 24.08 |
| 09/04/2026 17:10 | 309 | 24.06 |
| 09/04/2026 17:10 | 26 | 24.06 |
| 09/04/2026 17:10 | 2104 | 24.06 |
| 09/04/2026 17:10 | 2186 | 24.06 |
| 09/04/2026 17:10 | 214 | 24.06 |
| 09/04/2026 17:10 | 2400 | 24.06 |
| 09/04/2026 17:10 | 2400 | 24.06 |
| 09/04/2026 17:10 | 198 | 24.06 |
| 09/04/2026 17:10 | 2400 | 24.06 |
| 09/04/2026 17:10 | 2400 | 24.06 |
| 09/04/2026 17:10 | 197 | 24.06 |
| 09/04/2026 17:10 | 76 | 24.06 |
| 09/04/2026 17:10 | 92 | 24.06 |
| 09/04/2026 17:10 | 229 | 24.06 |
| 09/04/2026 17:10 | 219 | 24.06 |
| 09/04/2026 17:10 | 409 | 24.06 |
| 09/04/2026 17:10 | 36 | 24.06 |
| 09/04/2026 17:10 | 50 | 24.06 |
| 09/04/2026 17:10 | 310 | 24.06 |
| 09/04/2026 17:10 | 314 | 24.06 |
| 09/04/2026 17:10 | 288 | 24.06 |
| 09/04/2026 17:10 | 23 | 24.08 |
| 09/04/2026 17:10 | 33 | 24.08 |
| 09/04/2026 17:10 | 103 | 24.08 |
| 09/04/2026 17:10 | 319 | 24.08 |
| 09/04/2026 17:08 | 16000 | 23.80 |
| 09/04/2026 17:08 | 214 | 24.10 |
| 09/04/2026 17:08 | 294 | 24.08 |
| 09/04/2026 17:08 | 29 | 24.08 |
| 09/04/2026 17:08 | 11 | 24.08 |
| 09/04/2026 17:08 | 1 | 24.08 |
| 09/04/2026 17:08 | 7420 | 24.06 |
| 09/04/2026 17:08 | 515 | 24.06 |
| 09/04/2026 17:08 | 295 | 24.06 |
| 09/04/2026 17:08 | 184 | 24.06 |
| 09/04/2026 17:07 | 41 | 24.06 |
| 09/04/2026 17:07 | 403 | 24.06 |
| 09/04/2026 17:07 | 87 | 24.06 |
| 09/04/2026 17:06 | 41 | 24.04 |
| 09/04/2026 17:06 | 304 | 24.04 |
| 09/04/2026 17:06 | 286 | 24.04 |
| 09/04/2026 17:05 | 40 | 24.02 |
| 09/04/2026 17:03 | 118 | 24.00 |
| 09/04/2026 17:03 | 140 | 24.00 |
| 09/04/2026 17:03 | 266 | 24.00 |
| 09/04/2026 17:03 | 6 | 24.00 |
| 09/04/2026 17:03 | 337 | 24.00 |
| 09/04/2026 17:03 | 71 | 24.00 |
| 09/04/2026 17:03 | 303 | 24.00 |
| 09/04/2026 17:03 | 341 | 23.98 |
| 09/04/2026 17:03 | 89 | 23.98 |
| 09/04/2026 17:01 | 345 | 23.98 |
| 09/04/2026 17:01 | 74 | 23.98 |
| 09/04/2026 17:01 | 28 | 23.98 |
| 09/04/2026 17:01 | 555 | 23.98 |
| 09/04/2026 17:01 | 165 | 23.98 |
| 09/04/2026 17:01 | 166 | 23.98 |
| 09/04/2026 17:01 | 260 | 23.98 |
| 09/04/2026 17:01 | 248 | 23.98 |
| 09/04/2026 17:01 | 319 | 24.00 |
| 09/04/2026 17:01 | 108 | 24.00 |
| 09/04/2026 17:01 | 65 | 24.00 |
| 09/04/2026 17:01 | 345 | 24.00 |
| 09/04/2026 17:01 | 242 | 24.00 |
| 09/04/2026 17:01 | 309 | 24.00 |
| 09/04/2026 17:01 | 166 | 24.00 |
| 09/04/2026 17:01 | 140 | 24.00 |
| 09/04/2026 17:01 | 236 | 24.00 |
| 09/04/2026 17:00 | 74 | 24.00 |
| 09/04/2026 17:00 | 110 | 24.00 |
| 09/04/2026 17:00 | 998 | 24.00 |
| 09/04/2026 17:00 | 100 | 24.00 |
| 09/04/2026 16:57 | 15 | 24.00 |
| 09/04/2026 16:57 | 45 | 24.00 |
| 09/04/2026 16:53 | 40 | 24.02 |
| 09/04/2026 16:51 | 9 | 24.02 |
| 09/04/2026 16:51 | 262 | 24.02 |
| 09/04/2026 16:51 | 41 | 24.02 |
| 09/04/2026 16:50 | 1 | 24.02 |
| 09/04/2026 16:50 | 4 | 24.04 |
| 09/04/2026 16:50 | 265 | 24.04 |
| 09/04/2026 16:49 | 42 | 24.00 |
| 09/04/2026 16:49 | 130 | 24.00 |
| 09/04/2026 16:48 | 40 | 23.98 |
| 09/04/2026 16:48 | 25 | 23.98 |
| 09/04/2026 16:48 | 95 | 23.98 |
| 09/04/2026 16:48 | 97 | 23.98 |
| 09/04/2026 16:48 | 13 | 23.98 |
| 09/04/2026 16:46 | 206 | 24.00 |
| 09/04/2026 16:46 | 42 | 24.00 |
| 09/04/2026 16:46 | 18 | 24.00 |
| 09/04/2026 16:46 | 213 | 24.00 |
| 09/04/2026 16:43 | 270 | 23.98 |
| 09/04/2026 16:43 | 279 | 23.98 |
| 09/04/2026 16:43 | 123 | 23.98 |
| 09/04/2026 16:43 | 93 | 23.98 |
| 09/04/2026 16:43 | 223 | 23.98 |
| 09/04/2026 16:43 | 27 | 23.98 |
| 09/04/2026 16:43 | 224 | 23.98 |
| 09/04/2026 16:43 | 195 | 23.98 |
| 09/04/2026 16:43 | 245 | 23.98 |
| 09/04/2026 16:43 | 82 | 23.98 |
| 09/04/2026 16:43 | 1042 | 23.98 |
| 09/04/2026 16:40 | 93 | 24.00 |
| 09/04/2026 16:40 | 19 | 24.02 |
| 09/04/2026 16:39 | 732 | 24.00 |
| 09/04/2026 16:39 | 449 | 24.00 |
| 09/04/2026 16:39 | 34 | 24.00 |
| 09/04/2026 16:39 | 1 | 24.00 |
| 09/04/2026 16:39 | 186 | 24.00 |
| 09/04/2026 16:39 | 98 | 24.00 |
| 09/04/2026 16:37 | 52 | 24.00 |
| 09/04/2026 16:37 | 42 | 24.00 |
| 09/04/2026 16:37 | 883 | 24.00 |
| 09/04/2026 16:37 | 117 | 24.00 |
| 09/04/2026 16:36 | 696 | 24.00 |
| 09/04/2026 16:36 | 45 | 24.00 |
| 09/04/2026 16:36 | 256 | 24.00 |
| 09/04/2026 16:36 | 60 | 24.00 |
| 09/04/2026 16:36 | 195 | 24.00 |
| 09/04/2026 16:36 | 40 | 24.00 |
| 09/04/2026 16:36 | 25 | 24.00 |
| 09/04/2026 16:36 | 259 | 24.00 |
| 09/04/2026 16:36 | 785 | 24.00 |
| 09/04/2026 16:36 | 159 | 24.00 |
| 09/04/2026 16:36 | 56 | 24.00 |
| 09/04/2026 16:36 | 340 | 24.00 |
| 09/04/2026 16:36 | 2 | 24.00 |
| 09/04/2026 16:36 | 150 | 24.00 |
| 09/04/2026 16:36 | 180 | 24.00 |
| 09/04/2026 16:36 | 500 | 24.00 |
| 09/04/2026 16:36 | 2000 | 24.00 |
| 09/04/2026 16:36 | 500 | 24.00 |
| 09/04/2026 16:36 | 74 | 24.00 |
| 09/04/2026 16:34 | 6 | 23.98 |
| 09/04/2026 16:34 | 79 | 23.98 |
| 09/04/2026 16:34 | 55 | 23.98 |
| 09/04/2026 16:34 | 29 | 23.96 |
| 09/04/2026 16:34 | 314 | 23.96 |
| 09/04/2026 16:34 | 238 | 23.96 |
| 09/04/2026 16:34 | 65 | 23.96 |
| 09/04/2026 16:32 | 259 | 23.96 |
| 09/04/2026 16:32 | 287 | 23.96 |
| 09/04/2026 16:32 | 129 | 23.94 |
| 09/04/2026 16:32 | 421 | 23.94 |
| 09/04/2026 16:32 | 244 | 23.94 |
| 09/04/2026 16:32 | 16 | 23.92 |
| 09/04/2026 16:32 | 17 | 23.92 |
| 09/04/2026 16:32 | 40 | 23.92 |
| 09/04/2026 16:32 | 176 | 23.92 |
| 09/04/2026 16:32 | 203 | 23.92 |
| 09/04/2026 16:32 | 255 | 23.92 |
| 09/04/2026 16:32 | 151 | 23.92 |
| 09/04/2026 16:32 | 37 | 23.92 |
| 09/04/2026 16:27 | 332 | 23.90 |
| 09/04/2026 16:27 | 42 | 23.90 |
| 09/04/2026 16:27 | 94 | 23.90 |
| 09/04/2026 16:27 | 824 | 23.90 |
| 09/04/2026 16:27 | 203 | 23.90 |
| 09/04/2026 16:27 | 140 | 23.90 |
| 09/04/2026 16:27 | 20 | 23.90 |
| 09/04/2026 16:27 | 27 | 23.90 |
| 09/04/2026 16:27 | 37 | 23.92 |
| 09/04/2026 16:27 | 42 | 23.92 |
| 09/04/2026 16:26 | 367 | 23.92 |
| 09/04/2026 16:26 | 528 | 23.92 |
| 09/04/2026 16:26 | 253 | 23.92 |
| 09/04/2026 16:26 | 121 | 23.92 |
| 09/04/2026 16:26 | 41 | 23.92 |
| 09/04/2026 16:26 | 88 | 23.92 |
| 09/04/2026 16:25 | 41 | 23.94 |
| 09/04/2026 16:25 | 241 | 23.94 |
| 09/04/2026 16:25 | 374 | 23.92 |
| 09/04/2026 16:25 | 42 | 23.92 |
| 09/04/2026 16:25 | 94 | 23.92 |
| 09/04/2026 16:24 | 243 | 23.92 |
| 09/04/2026 16:24 | 51 | 23.92 |
| 09/04/2026 16:24 | 30 | 23.92 |
| 09/04/2026 16:24 | 36 | 23.92 |
| 09/04/2026 16:24 | 79 | 23.94 |
| 09/04/2026 16:24 | 36 | 23.94 |
| 09/04/2026 16:24 | 176 | 23.94 |
| 09/04/2026 16:24 | 54 | 23.94 |
| 09/04/2026 16:15 | 40 | 23.94 |
| 09/04/2026 16:15 | 249 | 23.94 |
| 09/04/2026 16:15 | 408 | 23.94 |
| 09/04/2026 16:14 | 184 | 23.92 |
| 09/04/2026 16:14 | 96 | 23.92 |
| 09/04/2026 16:14 | 42 | 23.92 |
| 09/04/2026 16:14 | 239 | 23.92 |
| 09/04/2026 16:14 | 582 | 23.92 |
| 09/04/2026 16:14 | 1941 | 23.92 |
| 09/04/2026 16:14 | 25 | 23.92 |
| 09/04/2026 16:14 | 242 | 23.92 |
| 09/04/2026 16:14 | 299 | 23.94 |
| 09/04/2026 16:14 | 3 | 23.94 |
| 09/04/2026 16:14 | 13 | 23.94 |
| 09/04/2026 16:14 | 52 | 23.96 |
| 09/04/2026 16:12 | 92 | 23.94 |
| 09/04/2026 16:11 | 286 | 23.90 |
| 09/04/2026 16:10 | 30 | 23.86 |
| 09/04/2026 16:10 | 123 | 23.88 |
| 09/04/2026 16:10 | 178 | 23.88 |
| 09/04/2026 16:07 | 166 | 23.86 |
| 09/04/2026 16:07 | 184 | 23.86 |
| 09/04/2026 16:06 | 165 | 23.86 |
| 09/04/2026 16:06 | 78 | 23.86 |
| 09/04/2026 16:06 | 234 | 23.86 |
| 09/04/2026 16:06 | 65 | 23.86 |
| 09/04/2026 16:06 | 97 | 23.86 |
| 09/04/2026 16:05 | 26 | 23.86 |
| 09/04/2026 16:05 | 40 | 23.86 |
| 09/04/2026 16:05 | 55 | 23.86 |
| 09/04/2026 16:03 | 185 | 23.86 |
| 09/04/2026 16:03 | 42 | 23.86 |
| 09/04/2026 16:03 | 244 | 23.86 |
| 09/04/2026 16:03 | 27 | 23.86 |
| 09/04/2026 16:03 | 171 | 23.86 |
| 09/04/2026 16:02 | 311 | 23.84 |
| 09/04/2026 16:00 | 41 | 23.84 |
| 09/04/2026 15:58 | 112 | 23.84 |
| 09/04/2026 15:58 | 405 | 23.84 |
| 09/04/2026 15:58 | 29 | 23.84 |
| 09/04/2026 15:53 | 30 | 23.86 |
| 09/04/2026 15:53 | 249 | 23.86 |
| 09/04/2026 15:53 | 301 | 23.86 |
| 09/04/2026 15:51 | 40 | 23.86 |
| 09/04/2026 15:50 | 40 | 23.82 |
| 09/04/2026 15:50 | 145 | 23.82 |
| 09/04/2026 15:50 | 15 | 23.82 |
| 09/04/2026 15:49 | 145 | 23.82 |
| 09/04/2026 15:49 | 167 | 23.82 |
| 09/04/2026 15:48 | 348 | 23.80 |
| 09/04/2026 15:48 | 158 | 23.80 |
| 09/04/2026 15:48 | 158 | 23.80 |
| 09/04/2026 15:48 | 242 | 23.80 |
| 09/04/2026 15:48 | 93 | 23.82 |
| 09/04/2026 15:47 | 43 | 23.84 |
| 09/04/2026 15:45 | 90 | 23.82 |
| 09/04/2026 15:45 | 10 | 23.82 |
| 09/04/2026 15:45 | 159 | 23.82 |
| 09/04/2026 15:43 | 342 | 23.84 |
| 09/04/2026 15:43 | 41 | 23.86 |
| 09/04/2026 15:43 | 413 | 23.86 |
| 09/04/2026 15:43 | 20 | 23.86 |
| 09/04/2026 15:43 | 136 | 23.86 |
| 09/04/2026 15:43 | 253 | 23.86 |
| 09/04/2026 15:43 | 240 | 23.84 |
| 09/04/2026 15:43 | 29 | 23.84 |
| 09/04/2026 15:43 | 40 | 23.84 |
| 09/04/2026 15:43 | 131 | 23.84 |
| 09/04/2026 15:43 | 394 | 23.84 |
| 09/04/2026 15:43 | 394 | 23.84 |
| 09/04/2026 15:43 | 109 | 23.84 |
| 09/04/2026 15:43 | 45 | 23.84 |
| 09/04/2026 15:42 | 95 | 23.82 |
| 09/04/2026 15:42 | 238 | 23.82 |
| 09/04/2026 15:42 | 168 | 23.82 |
| 09/04/2026 15:42 | 172 | 23.82 |
| 09/04/2026 15:42 | 285 | 23.82 |
| 09/04/2026 15:42 | 182 | 23.82 |
| 09/04/2026 15:42 | 34 | 23.84 |
| 09/04/2026 15:42 | 204 | 23.84 |
| 09/04/2026 15:42 | 201 | 23.84 |
| 09/04/2026 15:40 | 195 | 23.86 |
| 09/04/2026 15:39 | 42 | 23.88 |
| 09/04/2026 15:39 | 79 | 23.86 |
| 09/04/2026 15:39 | 96 | 23.86 |
| 09/04/2026 15:39 | 259 | 23.86 |
| 09/04/2026 15:39 | 172 | 23.86 |
| 09/04/2026 15:39 | 262 | 23.86 |
| 09/04/2026 15:39 | 318 | 23.86 |
| 09/04/2026 15:39 | 240 | 23.86 |
| 09/04/2026 15:39 | 22 | 23.88 |
| 09/04/2026 15:38 | 3 | 23.88 |
| 09/04/2026 15:36 | 40 | 23.92 |
| 09/04/2026 15:36 | 103 | 23.92 |
| 09/04/2026 15:36 | 156 | 23.92 |
| 09/04/2026 15:36 | 185 | 23.88 |
| 09/04/2026 15:35 | 198 | 23.86 |
| 09/04/2026 15:35 | 40 | 23.86 |
| 09/04/2026 15:35 | 320 | 23.84 |
| 09/04/2026 15:35 | 137 | 23.84 |
| 09/04/2026 15:35 | 298 | 23.84 |
| 09/04/2026 15:35 | 355 | 23.86 |
| 09/04/2026 15:35 | 15 | 23.86 |
| 09/04/2026 15:35 | 40 | 23.88 |
| 09/04/2026 15:33 | 228 | 23.86 |
| 09/04/2026 15:33 | 70 | 23.86 |
| 09/04/2026 15:33 | 194 | 23.86 |
| 09/04/2026 15:33 | 270 | 23.88 |
| 09/04/2026 15:33 | 117 | 23.88 |
| 09/04/2026 15:33 | 15 | 23.88 |
| 09/04/2026 15:32 | 65 | 23.90 |
| 09/04/2026 15:32 | 60 | 23.90 |
| 09/04/2026 15:32 | 240 | 23.90 |
| 09/04/2026 15:32 | 733 | 23.90 |
| 09/04/2026 15:32 | 361 | 23.90 |
| 09/04/2026 15:32 | 24 | 23.94 |
| 09/04/2026 15:32 | 375 | 23.94 |
| 09/04/2026 15:32 | 126 | 23.94 |
| 09/04/2026 15:32 | 239 | 23.94 |
| 09/04/2026 15:32 | 168 | 23.94 |
| 09/04/2026 15:32 | 9 | 23.90 |
| 09/04/2026 15:32 | 253 | 23.90 |
| 09/04/2026 15:32 | 407 | 23.90 |
| 09/04/2026 15:32 | 197 | 23.94 |
| 09/04/2026 15:32 | 40 | 23.94 |
| 09/04/2026 15:32 | 193 | 23.94 |
| 09/04/2026 15:31 | 162 | 23.94 |
| 09/04/2026 15:31 | 225 | 23.94 |
| 09/04/2026 15:31 | 410 | 23.94 |
| 09/04/2026 15:31 | 150 | 23.92 |
| 09/04/2026 15:31 | 33 | 23.92 |
| 09/04/2026 15:31 | 181 | 23.92 |
| 09/04/2026 15:31 | 35 | 23.90 |
| 09/04/2026 15:31 | 10 | 23.90 |
| 09/04/2026 15:31 | 248 | 23.92 |
| 09/04/2026 15:31 | 113 | 23.92 |
| 09/04/2026 15:31 | 4 | 23.92 |
| 09/04/2026 15:31 | 722 | 23.92 |
| 09/04/2026 15:31 | 179 | 23.92 |
| 09/04/2026 15:31 | 420 | 23.94 |
| 09/04/2026 15:31 | 74 | 23.94 |
| 09/04/2026 15:31 | 755 | 23.94 |
| 09/04/2026 15:31 | 165 | 23.94 |
| 09/04/2026 15:31 | 255 | 23.94 |
| 09/04/2026 15:31 | 604 | 23.94 |
| 09/04/2026 15:31 | 112 | 23.94 |
| 09/04/2026 15:31 | 19 | 23.96 |
| 09/04/2026 15:31 | 530 | 23.96 |
| 09/04/2026 15:31 | 37 | 23.96 |
| 09/04/2026 15:31 | 39 | 23.96 |
| 09/04/2026 15:31 | 151 | 23.96 |
| 09/04/2026 15:30 | 26 | 24.00 |
| 09/04/2026 15:30 | 20 | 23.98 |
| 09/04/2026 15:30 | 42 | 23.98 |
| 09/04/2026 15:30 | 42 | 23.98 |
| 09/04/2026 15:30 | 195 | 23.98 |
| 09/04/2026 15:30 | 13 | 23.98 |
| 09/04/2026 15:30 | 9 | 23.96 |
| 09/04/2026 15:30 | 345 | 23.92 |
| 09/04/2026 15:30 | 102 | 23.92 |
| 09/04/2026 15:30 | 77 | 23.92 |
| 09/04/2026 15:30 | 244 | 23.92 |
| 09/04/2026 15:30 | 47 | 23.94 |
| 09/04/2026 15:30 | 41 | 23.94 |
| 09/04/2026 15:30 | 27 | 23.94 |
| 09/04/2026 15:30 | 76 | 23.94 |
| 09/04/2026 15:30 | 251 | 23.94 |
| 09/04/2026 15:30 | 4641 | 23.94 |
| 09/04/2026 15:30 | 43 | 23.94 |
| 09/04/2026 15:30 | 128 | 23.94 |
| 09/04/2026 15:28 | 113 | 23.92 |
| 09/04/2026 15:28 | 42 | 23.92 |
| 09/04/2026 15:28 | 158 | 23.92 |
| 09/04/2026 15:28 | 178 | 23.92 |
| 09/04/2026 15:24 | 119 | 23.90 |
| 09/04/2026 15:24 | 169 | 23.90 |
| 09/04/2026 15:24 | 42 | 23.88 |
| 09/04/2026 15:22 | 40 | 23.86 |
| 09/04/2026 15:17 | 205 | 23.84 |
| 09/04/2026 15:15 | 83 | 23.86 |
| 09/04/2026 15:15 | 78 | 23.86 |
| 09/04/2026 15:14 | 15 | 23.88 |
| 09/04/2026 15:14 | 39 | 23.88 |
| 09/04/2026 15:14 | 40 | 23.88 |
| 09/04/2026 15:10 | 100 | 23.84 |
| 09/04/2026 15:10 | 244 | 23.86 |
| 09/04/2026 15:10 | 42 | 23.86 |
| 09/04/2026 15:08 | 41 | 23.84 |
| 09/04/2026 15:08 | 204 | 23.84 |
| 09/04/2026 15:08 | 254 | 23.84 |
| 09/04/2026 15:07 | 40 | 23.82 |
| 09/04/2026 15:07 | 51 | 23.82 |
| 09/04/2026 15:07 | 29 | 23.82 |
| 09/04/2026 15:07 | 373 | 23.84 |
| 09/04/2026 15:07 | 77 | 23.82 |
| 09/04/2026 15:07 | 292 | 23.82 |
| 09/04/2026 15:07 | 1208 | 23.82 |
| 09/04/2026 15:07 | 207 | 23.82 |
| 09/04/2026 15:07 | 39 | 23.82 |
| 09/04/2026 15:07 | 42 | 23.82 |
| 09/04/2026 15:07 | 326 | 23.84 |
| 09/04/2026 15:07 | 206 | 23.84 |
| 09/04/2026 15:07 | 42 | 23.86 |
| 09/04/2026 15:07 | 20 | 23.86 |
| 09/04/2026 15:07 | 20 | 23.86 |
| 09/04/2026 15:06 | 17 | 23.86 |
| 09/04/2026 15:06 | 2 | 23.86 |
| 09/04/2026 15:06 | 8 | 23.86 |
| 09/04/2026 15:06 | 42 | 23.86 |
| 09/04/2026 15:06 | 161 | 23.86 |
| 09/04/2026 15:06 | 3606 | 23.86 |
| 09/04/2026 15:06 | 1278 | 23.86 |
| 09/04/2026 15:06 | 116 | 23.86 |
| 09/04/2026 15:06 | 173 | 23.86 |
| 09/04/2026 15:01 | 35 | 23.84 |
| 09/04/2026 15:01 | 44 | 23.82 |
| 09/04/2026 15:01 | 1000 | 23.82 |
| 09/04/2026 15:01 | 184 | 23.82 |
| 09/04/2026 15:01 | 201 | 23.80 |
| 09/04/2026 15:01 | 167 | 23.80 |
| 09/04/2026 15:01 | 123 | 23.80 |
| 09/04/2026 15:01 | 83 | 23.80 |
| 09/04/2026 15:00 | 40 | 23.78 |
| 09/04/2026 15:00 | 144 | 23.78 |
| 09/04/2026 15:00 | 131 | 23.78 |
| 09/04/2026 15:00 | 63 | 23.78 |
| 09/04/2026 14:59 | 151 | 23.74 |
| 09/04/2026 14:59 | 199 | 23.74 |
| 09/04/2026 14:56 | 27 | 23.76 |
| 09/04/2026 14:56 | 3 | 23.76 |
| 09/04/2026 14:56 | 116 | 23.76 |
| 09/04/2026 14:56 | 116 | 23.76 |
| 09/04/2026 14:51 | 84 | 23.74 |
| 09/04/2026 14:51 | 209 | 23.74 |
| 09/04/2026 14:51 | 246 | 23.74 |
| 09/04/2026 14:51 | 184 | 23.74 |
| 09/04/2026 14:51 | 127 | 23.72 |
| 09/04/2026 14:51 | 40 | 23.72 |
| 09/04/2026 14:51 | 206 | 23.72 |
| 09/04/2026 14:51 | 360 | 23.72 |
| 09/04/2026 14:50 | 203 | 23.70 |
| 09/04/2026 14:50 | 40 | 23.68 |
| 09/04/2026 14:50 | 28 | 23.68 |
| 09/04/2026 14:50 | 265 | 23.66 |
| 09/04/2026 14:50 | 212 | 23.66 |
| 09/04/2026 14:50 | 239 | 23.66 |
| 09/04/2026 14:47 | 43 | 23.64 |
| 09/04/2026 14:47 | 197 | 23.64 |
| 09/04/2026 14:47 | 417 | 23.64 |
| 09/04/2026 14:47 | 182 | 23.66 |
| 09/04/2026 14:46 | 318 | 23.68 |
| 09/04/2026 14:46 | 171 | 23.68 |
| 09/04/2026 14:46 | 83 | 23.68 |
| 09/04/2026 14:46 | 202 | 23.68 |
| 09/04/2026 14:46 | 68 | 23.68 |
| 09/04/2026 14:44 | 250 | 23.70 |
| 09/04/2026 14:44 | 163 | 23.70 |
| 09/04/2026 14:44 | 19 | 23.70 |
| 09/04/2026 14:44 | 36 | 23.70 |
| 09/04/2026 14:38 | 200 | 23.72 |
| 09/04/2026 14:38 | 103 | 23.72 |
| 09/04/2026 14:38 | 136 | 23.72 |
| 09/04/2026 14:38 | 145 | 23.70 |
| 09/04/2026 14:38 | 168 | 23.70 |
| 09/04/2026 14:38 | 204 | 23.70 |
| 09/04/2026 14:38 | 128 | 23.70 |
| 09/04/2026 14:38 | 1242 | 23.70 |
| 09/04/2026 14:38 | 18 | 23.70 |
| 09/04/2026 14:38 | 46 | 23.70 |
| 09/04/2026 14:38 | 83 | 23.70 |
| 09/04/2026 14:38 | 3 | 23.72 |
| 09/04/2026 14:38 | 43 | 23.72 |
| 09/04/2026 14:37 | 44 | 23.72 |
| 09/04/2026 14:36 | 375 | 23.74 |
| 09/04/2026 14:36 | 83 | 23.74 |
| 09/04/2026 14:36 | 752 | 23.72 |
| 09/04/2026 14:34 | 69 | 23.70 |
| 09/04/2026 14:31 | 189 | 23.70 |
| 09/04/2026 14:31 | 200 | 23.70 |
| 09/04/2026 14:31 | 213 | 23.70 |
| 09/04/2026 14:31 | 48 | 23.68 |
| 09/04/2026 14:31 | 4 | 23.66 |
| 09/04/2026 14:31 | 205 | 23.66 |
| 09/04/2026 14:31 | 244 | 23.64 |
| 09/04/2026 14:31 | 194 | 23.64 |
| 09/04/2026 14:31 | 212 | 23.62 |
| 09/04/2026 14:31 | 15 | 23.62 |
| 09/04/2026 14:31 | 4 | 23.62 |
| 09/04/2026 14:30 | 148 | 23.64 |
| 09/04/2026 14:30 | 37 | 23.64 |
| 09/04/2026 14:30 | 731 | 23.64 |
| 09/04/2026 14:30 | 149 | 23.64 |
| 09/04/2026 14:30 | 254 | 23.64 |
| 09/04/2026 14:30 | 74 | 23.66 |
| 09/04/2026 14:30 | 144 | 23.66 |
| 09/04/2026 14:30 | 21 | 23.66 |
| 09/04/2026 14:11 | 187 | 23.68 |
| 09/04/2026 14:07 | 180 | 23.66 |
| 09/04/2026 14:07 | 134 | 23.66 |
| 09/04/2026 14:07 | 16 | 23.66 |
| 09/04/2026 14:07 | 42 | 23.68 |
| 09/04/2026 14:07 | 210 | 23.68 |
| 09/04/2026 14:07 | 888 | 23.68 |
| 09/04/2026 14:07 | 26 | 23.68 |
| 09/04/2026 14:07 | 101 | 23.68 |
| 09/04/2026 14:07 | 83 | 23.68 |
| 09/04/2026 14:05 | 155 | 23.70 |
| 09/04/2026 14:05 | 165 | 23.70 |
| 09/04/2026 14:05 | 175 | 23.70 |
| 09/04/2026 14:05 | 19 | 23.70 |
| 09/04/2026 14:03 | 133 | 23.74 |
| 09/04/2026 14:03 | 42 | 23.72 |
| 09/04/2026 14:03 | 135 | 23.72 |
| 09/04/2026 14:03 | 303 | 23.72 |
| 09/04/2026 14:03 | 237 | 23.72 |
| 09/04/2026 14:03 | 401 | 23.72 |
| 09/04/2026 14:03 | 411 | 23.72 |
| 09/04/2026 14:03 | 199 | 23.72 |
| 09/04/2026 14:03 | 3 | 23.74 |
| 09/04/2026 14:00 | 12 | 23.74 |
| 09/04/2026 14:00 | 176 | 23.74 |
| 09/04/2026 14:00 | 888 | 23.74 |
| 09/04/2026 14:00 | 15 | 23.74 |
| 09/04/2026 13:58 | 169 | 23.72 |
| 09/04/2026 13:54 | 199 | 23.72 |
| 09/04/2026 13:54 | 183 | 23.72 |
| 09/04/2026 13:54 | 181 | 23.72 |
| 09/04/2026 13:54 | 417 | 23.72 |
| 09/04/2026 13:54 | 60 | 23.70 |
| 09/04/2026 13:53 | 137 | 23.68 |
| 09/04/2026 13:53 | 144 | 23.68 |
| 09/04/2026 13:53 | 26 | 23.68 |
| 09/04/2026 13:53 | 133 | 23.68 |
| 09/04/2026 13:53 | 185 | 23.70 |
| 09/04/2026 13:53 | 149 | 23.70 |
| 09/04/2026 13:53 | 35 | 23.70 |
| 09/04/2026 13:53 | 231 | 23.70 |
| 09/04/2026 13:53 | 90 | 23.70 |
| 09/04/2026 13:47 | 83 | 23.70 |
| 09/04/2026 13:46 | 72 | 23.72 |
| 09/04/2026 13:46 | 6 | 23.72 |
| 09/04/2026 13:46 | 29 | 23.72 |
| 09/04/2026 13:46 | 40 | 23.72 |
| 09/04/2026 13:46 | 14 | 23.72 |
| 09/04/2026 13:45 | 172 | 23.74 |
| 09/04/2026 13:45 | 40 | 23.74 |
| 09/04/2026 13:40 | 855 | 23.70 |
| 09/04/2026 13:40 | 1712 | 23.70 |
| 09/04/2026 13:40 | 99 | 23.70 |
| 09/04/2026 13:40 | 185 | 23.72 |
| 09/04/2026 13:40 | 42 | 23.70 |
| 09/04/2026 13:40 | 413 | 23.70 |
| 09/04/2026 13:40 | 1309 | 23.70 |
| 09/04/2026 13:40 | 150 | 23.70 |
| 09/04/2026 13:40 | 182 | 23.70 |
| 09/04/2026 13:40 | 23 | 23.72 |
| 09/04/2026 13:40 | 37 | 23.74 |
| 09/04/2026 13:40 | 150 | 23.72 |
| 09/04/2026 13:40 | 240 | 23.72 |
| 09/04/2026 13:40 | 176 | 23.72 |
| 09/04/2026 13:40 | 83 | 23.74 |
| 09/04/2026 13:40 | 1 | 23.74 |
| 09/04/2026 13:40 | 45 | 23.76 |
| 09/04/2026 13:40 | 149 | 23.76 |
| 09/04/2026 13:37 | 62 | 23.72 |
| 09/04/2026 13:37 | 17 | 23.72 |
| 09/04/2026 13:37 | 178 | 23.70 |
| 09/04/2026 13:19 | 182 | 23.68 |
| 09/04/2026 13:18 | 5 | 23.68 |
| 09/04/2026 13:18 | 35 | 23.68 |
| 09/04/2026 13:14 | 223 | 23.68 |
| 09/04/2026 13:14 | 124 | 23.68 |
| 09/04/2026 13:14 | 130 | 23.66 |
| 09/04/2026 13:14 | 2 | 23.66 |
| 09/04/2026 13:12 | 75 | 23.66 |
| 09/04/2026 13:12 | 168 | 23.66 |
| 09/04/2026 13:12 | 41 | 23.66 |
| 09/04/2026 13:12 | 141 | 23.66 |
| 09/04/2026 13:12 | 118 | 23.66 |
| 09/04/2026 13:12 | 178 | 23.66 |
| 09/04/2026 13:12 | 40 | 23.66 |
| 09/04/2026 13:12 | 451 | 23.66 |
| 09/04/2026 13:10 | 147 | 23.68 |
| 09/04/2026 13:10 | 8 | 23.68 |
| 09/04/2026 13:06 | 15 | 23.68 |
| 09/04/2026 13:06 | 22 | 23.68 |
| 09/04/2026 13:02 | 175 | 23.68 |
| 09/04/2026 13:02 | 854 | 23.68 |
| 09/04/2026 13:02 | 146 | 23.68 |
| 09/04/2026 13:02 | 67 | 23.68 |
| 09/04/2026 13:00 | 437 | 23.66 |
| 09/04/2026 13:00 | 40 | 23.66 |
| 09/04/2026 13:00 | 4 | 23.66 |
| 09/04/2026 13:00 | 19 | 23.66 |
| 09/04/2026 12:55 | 18 | 23.68 |
| 09/04/2026 12:48 | 131 | 23.68 |
| 09/04/2026 12:48 | 79 | 23.66 |
| 09/04/2026 12:48 | 681 | 23.66 |
| 09/04/2026 12:48 | 375 | 23.66 |
| 09/04/2026 12:48 | 42 | 23.68 |
| 09/04/2026 12:48 | 492 | 23.68 |
| 09/04/2026 12:48 | 139 | 23.68 |
| 09/04/2026 12:48 | 151 | 23.68 |
| 09/04/2026 12:47 | 410 | 23.70 |
| 09/04/2026 12:47 | 119 | 23.72 |
| 09/04/2026 12:47 | 1505 | 23.70 |
| 09/04/2026 12:47 | 217 | 23.70 |
| 09/04/2026 12:47 | 1334 | 23.70 |
| 09/04/2026 12:47 | 370 | 23.70 |
| 09/04/2026 12:47 | 1713 | 23.70 |
| 09/04/2026 12:47 | 63 | 23.72 |
| 09/04/2026 12:47 | 19 | 23.70 |
| 09/04/2026 12:47 | 40 | 23.70 |
| 09/04/2026 12:47 | 174 | 23.70 |
| 09/04/2026 12:47 | 4641 | 23.70 |
| 09/04/2026 12:47 | 35 | 23.70 |
| 09/04/2026 12:32 | 41 | 23.70 |
| 09/04/2026 12:32 | 40 | 23.70 |
| 09/04/2026 12:32 | 33 | 23.70 |
| 09/04/2026 12:32 | 174 | 23.70 |
| 09/04/2026 12:29 | 819 | 23.72 |
| 09/04/2026 12:29 | 173 | 23.72 |
| 09/04/2026 12:29 | 343 | 23.72 |
| 09/04/2026 12:29 | 170 | 23.72 |
| 09/04/2026 12:29 | 175 | 23.74 |
| 09/04/2026 12:27 | 31 | 23.76 |
| 09/04/2026 12:27 | 861 | 23.76 |
| 09/04/2026 12:27 | 134 | 23.76 |
| 09/04/2026 12:27 | 40 | 23.76 |
| 09/04/2026 12:27 | 171 | 23.76 |
| 09/04/2026 12:25 | 102 | 23.78 |
| 09/04/2026 12:25 | 185 | 23.78 |
| 09/04/2026 12:09 | 40 | 23.76 |
| 09/04/2026 12:07 | 169 | 23.74 |
| 09/04/2026 12:07 | 202 | 23.74 |
| 09/04/2026 12:07 | 17 | 23.74 |
| 09/04/2026 12:07 | 7 | 23.74 |
| 09/04/2026 12:07 | 8 | 23.74 |
| 09/04/2026 12:02 | 65 | 23.70 |
| 09/04/2026 12:02 | 132 | 23.70 |
| 09/04/2026 12:02 | 184 | 23.70 |
| 09/04/2026 12:02 | 4 | 23.70 |
| 09/04/2026 12:02 | 183 | 23.72 |
| 09/04/2026 12:02 | 178 | 23.72 |
| 09/04/2026 12:02 | 40 | 23.74 |
| 09/04/2026 12:02 | 22 | 23.74 |
| 09/04/2026 12:02 | 40 | 23.74 |
| 09/04/2026 12:02 | 1986 | 23.74 |
| 09/04/2026 12:02 | 116 | 23.74 |
| 09/04/2026 12:02 | 144 | 23.74 |
| 09/04/2026 12:02 | 16 | 23.74 |
| 09/04/2026 12:02 | 39 | 23.74 |
| 09/04/2026 12:02 | 282 | 23.74 |
| 09/04/2026 11:58 | 21 | 23.76 |
| 09/04/2026 11:54 | 364 | 23.76 |
| 09/04/2026 11:49 | 176 | 23.76 |
| 09/04/2026 11:49 | 15 | 23.76 |
| 09/04/2026 11:42 | 27 | 23.74 |
| 09/04/2026 11:39 | 444 | 23.72 |
| 09/04/2026 11:33 | 182 | 23.70 |
| 09/04/2026 11:33 | 46 | 23.70 |
| 09/04/2026 11:33 | 19 | 23.70 |
| 09/04/2026 11:29 | 19 | 23.68 |
| 09/04/2026 11:28 | 60 | 23.68 |
| 09/04/2026 11:27 | 110 | 23.68 |
| 09/04/2026 11:27 | 161 | 23.64 |
| 09/04/2026 11:27 | 42 | 23.66 |
| 09/04/2026 11:27 | 146 | 23.66 |
| 09/04/2026 11:27 | 160 | 23.66 |
| 09/04/2026 11:27 | 176 | 23.66 |
| 09/04/2026 11:27 | 33 | 23.66 |
| 09/04/2026 11:27 | 144 | 23.66 |
| 09/04/2026 11:27 | 138 | 23.66 |
| 09/04/2026 11:27 | 1 | 23.68 |
| 09/04/2026 11:27 | 4 | 23.68 |
| 09/04/2026 11:27 | 28 | 23.68 |
| 09/04/2026 11:27 | 2 | 23.68 |
| 09/04/2026 11:27 | 35 | 23.68 |
| 09/04/2026 11:23 | 79 | 23.66 |
| 09/04/2026 11:23 | 444 | 23.66 |
| 09/04/2026 11:23 | 27 | 23.66 |
| 09/04/2026 11:20 | 19 | 23.68 |
| 09/04/2026 11:20 | 2 | 23.68 |
| 09/04/2026 11:20 | 1 | 23.68 |
| 09/04/2026 11:16 | 26 | 23.70 |
| 09/04/2026 11:16 | 76 | 23.70 |
| 09/04/2026 11:16 | 108 | 23.70 |
| 09/04/2026 11:16 | 16 | 23.68 |
| 09/04/2026 11:16 | 90 | 23.68 |
| 09/04/2026 11:16 | 319 | 23.68 |
| 09/04/2026 11:16 | 195 | 23.68 |
| 09/04/2026 11:16 | 1487 | 23.68 |
| 09/04/2026 11:16 | 114 | 23.68 |
| 09/04/2026 11:16 | 159 | 23.68 |
| 09/04/2026 11:16 | 171 | 23.68 |
| 09/04/2026 11:16 | 252 | 23.68 |
| 09/04/2026 11:16 | 155 | 23.70 |
| 09/04/2026 11:14 | 156 | 23.70 |
| 09/04/2026 11:14 | 178 | 23.70 |
| 09/04/2026 11:14 | 40 | 23.70 |
| 09/04/2026 11:14 | 34 | 23.70 |
| 09/04/2026 11:14 | 253 | 23.70 |
| 09/04/2026 11:14 | 300 | 23.70 |
| 09/04/2026 11:12 | 444 | 23.72 |
| 09/04/2026 11:11 | 70 | 23.72 |
| 09/04/2026 11:11 | 25 | 23.72 |
| 09/04/2026 11:10 | 100 | 23.68 |
| 09/04/2026 11:10 | 58 | 23.70 |
| 09/04/2026 11:10 | 59 | 23.70 |
| 09/04/2026 11:10 | 8 | 23.70 |
| 09/04/2026 11:10 | 1 | 23.70 |
| 09/04/2026 11:05 | 27 | 23.72 |
| 09/04/2026 11:05 | 12 | 23.70 |
| 09/04/2026 11:05 | 16 | 23.70 |
| 09/04/2026 11:05 | 41 | 23.70 |
| 09/04/2026 11:05 | 45 | 23.70 |
| 09/04/2026 11:05 | 84 | 23.70 |
| 09/04/2026 11:05 | 177 | 23.70 |
| 09/04/2026 11:03 | 7 | 23.72 |
| 09/04/2026 11:01 | 94 | 23.70 |
| 09/04/2026 11:01 | 35 | 23.70 |
| 09/04/2026 11:01 | 418 | 23.70 |
| 09/04/2026 11:01 | 106 | 23.70 |
| 09/04/2026 11:01 | 171 | 23.70 |
| 09/04/2026 11:01 | 37 | 23.70 |
| 09/04/2026 10:56 | 43 | 23.68 |
| 09/04/2026 10:56 | 128 | 23.68 |
| 09/04/2026 10:56 | 168 | 23.68 |
| 09/04/2026 10:56 | 8 | 23.68 |
| 09/04/2026 10:56 | 70 | 23.64 |
| 09/04/2026 10:56 | 162 | 23.64 |
| 09/04/2026 10:56 | 444 | 23.64 |
| 09/04/2026 10:56 | 109 | 23.64 |
| 09/04/2026 10:56 | 112 | 23.64 |
| 09/04/2026 10:56 | 162 | 23.64 |
| 09/04/2026 10:56 | 2 | 23.68 |
| 09/04/2026 10:56 | 2 | 23.68 |
| 09/04/2026 10:56 | 3 | 23.68 |
| 09/04/2026 10:56 | 111 | 23.68 |
| 09/04/2026 10:56 | 45 | 23.68 |
| 09/04/2026 10:56 | 18 | 23.68 |
| 09/04/2026 10:40 | 8 | 23.64 |
| 09/04/2026 10:40 | 757 | 23.66 |
| 09/04/2026 10:40 | 174 | 23.66 |
| 09/04/2026 10:40 | 173 | 23.66 |
| 09/04/2026 10:40 | 131 | 23.66 |
| 09/04/2026 10:37 | 178 | 23.68 |
| 09/04/2026 10:37 | 100 | 23.68 |
| 09/04/2026 10:37 | 103 | 23.68 |
| 09/04/2026 10:35 | 121 | 23.68 |
| 09/04/2026 10:35 | 121 | 23.68 |
| 09/04/2026 10:33 | 24 | 23.72 |
| 09/04/2026 10:33 | 47 | 23.72 |
| 09/04/2026 10:33 | 121 | 23.68 |
| 09/04/2026 10:33 | 132 | 23.68 |
| 09/04/2026 10:33 | 6 | 23.68 |
| 09/04/2026 10:33 | 20 | 23.68 |
| 09/04/2026 10:33 | 6 | 23.68 |
| 09/04/2026 10:33 | 27 | 23.70 |
| 09/04/2026 10:33 | 28 | 23.70 |
| 09/04/2026 10:33 | 153 | 23.70 |
| 09/04/2026 10:33 | 22 | 23.70 |
| 09/04/2026 10:33 | 39 | 23.66 |
| 09/04/2026 10:33 | 188 | 23.66 |
| 09/04/2026 10:33 | 19 | 23.68 |
| 09/04/2026 10:33 | 4 | 23.68 |
| 09/04/2026 10:29 | 167 | 23.68 |
| 09/04/2026 10:28 | 170 | 23.70 |
| 09/04/2026 10:28 | 42 | 23.70 |
| 09/04/2026 10:25 | 34 | 23.68 |
| 09/04/2026 10:25 | 77 | 23.68 |
| 09/04/2026 10:25 | 100 | 23.68 |
| 09/04/2026 10:25 | 107 | 23.68 |
| 09/04/2026 10:20 | 112 | 23.70 |
| 09/04/2026 10:20 | 138 | 23.70 |
| 09/04/2026 10:20 | 137 | 23.70 |
| 09/04/2026 10:20 | 124 | 23.70 |
| 09/04/2026 10:20 | 124 | 23.70 |
| 09/04/2026 10:20 | 2 | 23.70 |
| 09/04/2026 10:19 | 41 | 23.68 |
| 09/04/2026 10:19 | 77 | 23.68 |
| 09/04/2026 10:19 | 19 | 23.68 |
| 09/04/2026 10:19 | 87 | 23.70 |
| 09/04/2026 10:19 | 80 | 23.70 |
| 09/04/2026 10:19 | 40 | 23.70 |
| 09/04/2026 10:19 | 87 | 23.70 |
| 09/04/2026 10:19 | 78 | 23.70 |
| 09/04/2026 10:17 | 69 | 23.70 |
| 09/04/2026 10:17 | 387 | 23.70 |
| 09/04/2026 10:17 | 142 | 23.70 |
| 09/04/2026 10:17 | 167 | 23.70 |
| 09/04/2026 10:17 | 178 | 23.70 |
| 09/04/2026 10:17 | 534 | 23.70 |
| 09/04/2026 10:15 | 5 | 23.72 |
| 09/04/2026 10:14 | 4 | 23.70 |
| 09/04/2026 10:14 | 9 | 23.72 |
| 09/04/2026 10:14 | 19 | 23.72 |
| 09/04/2026 10:05 | 159 | 23.72 |
| 09/04/2026 10:05 | 77 | 23.72 |
| 09/04/2026 10:05 | 180 | 23.72 |
| 09/04/2026 10:04 | 122 | 23.74 |
| 09/04/2026 10:04 | 46 | 23.74 |
| 09/04/2026 10:04 | 77 | 23.74 |
| 09/04/2026 10:04 | 182 | 23.76 |
| 09/04/2026 10:04 | 996 | 23.76 |
| 09/04/2026 10:04 | 50 | 23.76 |
| 09/04/2026 10:03 | 171 | 23.78 |
| 09/04/2026 10:03 | 8 | 23.78 |
| 09/04/2026 10:01 | 180 | 23.78 |
| 09/04/2026 10:01 | 77 | 23.76 |
| 09/04/2026 10:01 | 77 | 23.76 |
| 09/04/2026 10:01 | 77 | 23.76 |
| 09/04/2026 10:01 | 13 | 23.76 |
| 09/04/2026 10:01 | 11 | 23.76 |
| 09/04/2026 10:01 | 198 | 23.78 |
| 09/04/2026 10:01 | 123 | 23.78 |
| 09/04/2026 10:00 | 279 | 23.72 |
| 09/04/2026 10:00 | 53 | 23.72 |
| 09/04/2026 10:00 | 248 | 23.76 |
| 09/04/2026 10:00 | 173 | 23.76 |
| 09/04/2026 10:00 | 42 | 23.74 |
| 09/04/2026 10:00 | 43 | 23.74 |
| 09/04/2026 10:00 | 6 | 23.74 |
| 09/04/2026 09:56 | 49 | 23.72 |
| 09/04/2026 09:56 | 19 | 23.72 |
| 09/04/2026 09:56 | 179 | 23.72 |
| 09/04/2026 09:56 | 5 | 23.72 |
| 09/04/2026 09:54 | 146 | 23.72 |
| 09/04/2026 09:54 | 388 | 23.72 |
| 09/04/2026 09:54 | 560 | 23.74 |
| 09/04/2026 09:54 | 8 | 23.74 |
| 09/04/2026 09:54 | 41 | 23.74 |
| 09/04/2026 09:54 | 310 | 23.74 |
| 09/04/2026 09:50 | 2 | 23.74 |
| 09/04/2026 09:50 | 45 | 23.74 |
| 09/04/2026 09:48 | 2 | 23.74 |
| 09/04/2026 09:48 | 51 | 23.74 |
| 09/04/2026 09:46 | 388 | 23.76 |
| 09/04/2026 09:46 | 56 | 23.76 |
| 09/04/2026 09:46 | 40 | 23.76 |
| 09/04/2026 09:45 | 1 | 23.74 |
| 09/04/2026 09:45 | 39 | 23.74 |
| 09/04/2026 09:45 | 115 | 23.74 |
| 09/04/2026 09:45 | 11 | 23.74 |
| 09/04/2026 09:45 | 104 | 23.74 |
| 09/04/2026 09:45 | 114 | 23.74 |
| 09/04/2026 09:45 | 1 | 23.74 |
| 09/04/2026 09:45 | 93 | 23.76 |
| 09/04/2026 09:45 | 337 | 23.76 |
| 09/04/2026 09:43 | 40 | 23.76 |
| 09/04/2026 09:43 | 40 | 23.76 |
| 09/04/2026 09:43 | 5 | 23.78 |
| 09/04/2026 09:43 | 41 | 23.80 |
| 09/04/2026 09:43 | 198 | 23.80 |
| 09/04/2026 09:43 | 23 | 23.80 |
| 09/04/2026 09:42 | 47 | 23.78 |
| 09/04/2026 09:42 | 266 | 23.74 |
| 09/04/2026 09:42 | 118 | 23.74 |
| 09/04/2026 09:42 | 58 | 23.76 |
| 09/04/2026 09:42 | 59 | 23.76 |
| 09/04/2026 09:42 | 118 | 23.76 |
| 09/04/2026 09:42 | 3 | 23.76 |
| 09/04/2026 09:42 | 115 | 23.76 |
| 09/04/2026 09:42 | 63 | 23.76 |
| 09/04/2026 09:42 | 55 | 23.76 |
| 09/04/2026 09:42 | 117 | 23.76 |
| 09/04/2026 09:42 | 118 | 23.76 |
| 09/04/2026 09:42 | 94 | 23.78 |
| 09/04/2026 09:42 | 171 | 23.78 |
| 09/04/2026 09:42 | 383 | 23.78 |
| 09/04/2026 09:42 | 118 | 23.72 |
| 09/04/2026 09:42 | 118 | 23.72 |
| 09/04/2026 09:42 | 117 | 23.72 |
| 09/04/2026 09:42 | 118 | 23.72 |
| 09/04/2026 09:42 | 5 | 23.74 |
| 09/04/2026 09:42 | 113 | 23.74 |
| 09/04/2026 09:42 | 61 | 23.74 |
| 09/04/2026 09:42 | 56 | 23.74 |
| 09/04/2026 09:42 | 118 | 23.74 |
| 09/04/2026 09:42 | 95 | 23.78 |
| 09/04/2026 09:42 | 179 | 23.78 |
| 09/04/2026 09:42 | 95 | 23.76 |
| 09/04/2026 09:42 | 113 | 23.74 |
| 09/04/2026 09:42 | 53 | 23.76 |
| 09/04/2026 09:42 | 31 | 23.76 |
| 09/04/2026 09:42 | 145 | 23.76 |
| 09/04/2026 09:42 | 63 | 23.76 |
| 09/04/2026 09:42 | 64 | 23.76 |
| 09/04/2026 09:42 | 54 | 23.76 |
| 09/04/2026 09:42 | 118 | 23.76 |
| 09/04/2026 09:42 | 118 | 23.76 |
| 09/04/2026 09:42 | 279 | 23.78 |
| 09/04/2026 09:42 | 238 | 23.78 |
| 09/04/2026 09:42 | 415 | 23.78 |
| 09/04/2026 09:42 | 349 | 23.78 |
| 09/04/2026 09:42 | 182 | 23.78 |
| 09/04/2026 09:42 | 40 | 23.72 |
| 09/04/2026 09:36 | 61 | 23.70 |
| 09/04/2026 09:36 | 1 | 23.70 |
| 09/04/2026 09:36 | 61 | 23.70 |
| 09/04/2026 09:36 | 61 | 23.70 |
| 09/04/2026 09:36 | 61 | 23.70 |
| 09/04/2026 09:36 | 416 | 23.74 |
| 09/04/2026 09:36 | 99 | 23.74 |
| 09/04/2026 09:36 | 40 | 23.74 |
| 09/04/2026 09:36 | 177 | 23.74 |
| 09/04/2026 09:36 | 19 | 23.74 |
| 09/04/2026 09:36 | 37 | 23.70 |
| 09/04/2026 09:36 | 61 | 23.70 |
| 09/04/2026 09:36 | 61 | 23.70 |
| 09/04/2026 09:36 | 61 | 23.70 |
| 09/04/2026 09:36 | 61 | 23.70 |
| 09/04/2026 09:36 | 9 | 23.70 |
| 09/04/2026 09:36 | 53 | 23.70 |
| 09/04/2026 09:36 | 61 | 23.70 |
| 09/04/2026 09:36 | 61 | 23.70 |
| 09/04/2026 09:36 | 64 | 23.74 |
| 09/04/2026 09:36 | 84 | 23.74 |
| 09/04/2026 09:34 | 40 | 23.68 |
| 09/04/2026 09:34 | 112 | 23.68 |
| 09/04/2026 09:34 | 957 | 23.68 |
| 09/04/2026 09:34 | 499 | 23.68 |
| 09/04/2026 09:34 | 39 | 23.68 |
| 09/04/2026 09:34 | 435 | 23.68 |
| 09/04/2026 09:34 | 176 | 23.68 |
| 09/04/2026 09:34 | 6 | 23.70 |
| 09/04/2026 09:34 | 49 | 23.70 |
| 09/04/2026 09:34 | 136 | 23.70 |
| 09/04/2026 09:32 | 171 | 23.68 |
| 09/04/2026 09:32 | 74 | 23.68 |
| 09/04/2026 09:32 | 176 | 23.68 |
| 09/04/2026 09:32 | 81 | 23.66 |
| 09/04/2026 09:31 | 206 | 23.64 |
| 09/04/2026 09:29 | 71 | 23.52 |
| 09/04/2026 09:29 | 229 | 23.52 |
| 09/04/2026 09:29 | 180 | 23.52 |
| 09/04/2026 09:29 | 171 | 23.50 |
| 09/04/2026 09:24 | 150 | 23.46 |
| 09/04/2026 09:24 | 4 | 23.48 |
| 09/04/2026 09:24 | 43 | 23.48 |
| 09/04/2026 09:24 | 201 | 23.48 |
| 09/04/2026 09:24 | 277 | 23.48 |
| 09/04/2026 09:24 | 43 | 23.50 |
| 09/04/2026 09:23 | 20 | 23.50 |
| 09/04/2026 09:22 | 200 | 23.50 |
| 09/04/2026 09:22 | 182 | 23.50 |
| 09/04/2026 09:22 | 225 | 23.50 |
| 09/04/2026 09:22 | 200 | 23.52 |
| 09/04/2026 09:22 | 3 | 23.52 |
| 09/04/2026 09:22 | 268 | 23.52 |
| 09/04/2026 09:22 | 412 | 23.52 |
| 09/04/2026 09:22 | 150 | 23.52 |
| 09/04/2026 09:22 | 185 | 23.52 |
| 09/04/2026 09:22 | 58 | 23.54 |
| 09/04/2026 09:22 | 176 | 23.54 |
| 09/04/2026 09:22 | 43 | 23.56 |
| 09/04/2026 09:19 | 172 | 23.56 |
| 09/04/2026 09:19 | 182 | 23.58 |
| 09/04/2026 09:18 | 179 | 23.56 |
| 09/04/2026 09:18 | 40 | 23.56 |
| 09/04/2026 09:18 | 6 | 23.56 |
| 09/04/2026 09:18 | 170 | 23.56 |
| 09/04/2026 09:18 | 38 | 23.60 |
| 09/04/2026 09:18 | 77 | 23.60 |
| 09/04/2026 09:17 | 12 | 23.58 |
| 09/04/2026 09:17 | 20 | 23.58 |
| 09/04/2026 09:17 | 40 | 23.58 |
| 09/04/2026 09:07 | 120 | 23.60 |
| 09/04/2026 09:07 | 55 | 23.62 |
| 09/04/2026 09:06 | 40 | 23.64 |
| 09/04/2026 09:06 | 199 | 23.64 |
| 09/04/2026 09:06 | 169 | 23.64 |
| 09/04/2026 09:05 | 444 | 23.68 |
| 09/04/2026 09:05 | 199 | 23.68 |
| 09/04/2026 09:05 | 170 | 23.68 |
| 09/04/2026 09:05 | 178 | 23.70 |
| 09/04/2026 09:04 | 177 | 23.74 |
| 09/04/2026 09:03 | 30 | 23.78 |
| 09/04/2026 09:01 | 178 | 23.94 |
| 09/04/2026 09:01 | 35 | 23.90 |
| 09/04/2026 09:01 | 2 | 23.90 |
| 09/04/2026 09:01 | 7 | 23.90 |
| 09/04/2026 09:01 | 11 | 23.90 |
| 09/04/2026 09:01 | 172 | 23.90 |
| 09/04/2026 09:01 | 1277 | 23.84 |
| 09/04/2026 09:01 | 462 | 23.92 |
| 09/04/2026 09:01 | 357 | 23.72 |
| 09/04/2026 09:01 | 50 | 23.90 |
| 09/04/2026 09:01 | 89 | 23.98 |
| 09/04/2026 09:01 | 17 | 23.98 |
| 09/04/2026 09:01 | 81 | 23.98 |
| 09/04/2026 09:01 | 47 | 23.98 |
| 09/04/2026 09:01 | 164 | 23.98 |
| 09/04/2026 09:01 | 95 | 23.98 |
| 09/04/2026 09:01 | 187 | 23.98 |
| 09/04/2026 09:01 | 118 | 23.98 |
| 09/04/2026 09:01 | 28 | 23.98 |
| 09/04/2026 09:01 | 84 | 23.98 |
| 09/04/2026 09:01 | 98 | 23.98 |
| 09/04/2026 09:01 | 39 | 23.98 |
| 09/04/2026 09:01 | 144 | 23.98 |
| 09/04/2026 09:01 | 112 | 23.98 |
| 09/04/2026 09:01 | 253 | 23.98 |
| 09/04/2026 09:01 | 20 | 23.98 |
| 09/04/2026 09:01 | 36 | 23.98 |
| 09/04/2026 09:01 | 19 | 23.98 |
| 09/04/2026 09:01 | 12 | 23.98 |
| 09/04/2026 09:01 | 13 | 23.98 |
| 09/04/2026 09:01 | 10 | 23.98 |
| 09/04/2026 09:01 | 72 | 23.98 |
| 09/04/2026 09:01 | 5 | 23.98 |
| 09/04/2026 09:01 | 30 | 23.98 |
| 09/04/2026 09:01 | 283 | 23.98 |
| 09/04/2026 09:01 | 92 | 23.98 |
| 09/04/2026 09:01 | 92 | 23.98 |
| 09/04/2026 09:01 | 71 | 23.98 |
| 09/04/2026 09:01 | 7 | 23.98 |
| 09/04/2026 09:01 | 14 | 23.98 |
| 09/04/2026 09:01 | 122 | 23.98 |
| 09/04/2026 09:01 | 1 | 23.98 |
| 09/04/2026 09:01 | 4 | 23.98 |
| 09/04/2026 09:01 | 6 | 23.98 |
| 09/04/2026 09:01 | 2 | 23.98 |
| 09/04/2026 09:01 | 131 | 23.98 |
| 09/04/2026 09:01 | 72 | 23.98 |
| 09/04/2026 09:01 | 20 | 23.98 |
| 09/04/2026 09:01 | 2 | 23.98 |