Adecco Group N
ADEN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2025 - 17:31:06
Bid
05/19/2025 - 20:02:21
Bid
Volume 		Ask
05/19/2025 - 17:19:59
Ask
Volume
23.50
-0.02 ( -0.09% )
23.00
4,079
23.44
823
More information
Analysis by TheScreener
16.05.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/19/2025 17:30 128 23.50
05/19/2025 17:30 9 23.50
05/19/2025 17:30 326 23.50
05/19/2025 17:30 49 23.50
05/19/2025 17:30 465 23.50
05/19/2025 17:30 1010 23.50
05/19/2025 17:30 3773 23.50
05/19/2025 17:30 693 23.50
05/19/2025 17:30 2399 23.50
05/19/2025 17:30 733 23.50
05/19/2025 17:30 658 23.50
05/19/2025 17:30 4274 23.50
05/19/2025 17:30 512 23.50
05/19/2025 17:30 6257 23.50
05/19/2025 17:30 2750 23.50
05/19/2025 17:30 14 23.50
05/19/2025 17:30 2952 23.50
05/19/2025 17:30 1266 23.50
05/19/2025 17:30 465 23.50
05/19/2025 17:30 406 23.50
05/19/2025 17:30 2385 23.50
05/19/2025 17:30 3312 23.50
05/19/2025 17:30 203 23.50
05/19/2025 17:30 1993 23.50
05/19/2025 17:30 200 23.50
05/19/2025 17:30 906 23.50
05/19/2025 17:30 601 23.50
05/19/2025 17:30 78 23.50
05/19/2025 17:30 1715 23.50
05/19/2025 17:30 1558 23.50
05/19/2025 17:30 1934 23.50
05/19/2025 17:30 284 23.50
05/19/2025 17:30 189 23.50
05/19/2025 17:30 5657 23.50
05/19/2025 17:30 108 23.50
05/19/2025 17:30 192 23.50
05/19/2025 17:30 199 23.50
05/19/2025 17:30 998 23.50
05/19/2025 17:30 118 23.50
05/19/2025 17:30 403 23.50
05/19/2025 17:30 250 23.50
05/19/2025 17:30 554 23.50
05/19/2025 17:30 4 23.50
05/19/2025 17:30 5 23.50
05/19/2025 17:30 21 23.50
05/19/2025 17:30 25 23.50
05/19/2025 17:30 1403 23.50
05/19/2025 17:30 166 23.50
05/19/2025 17:30 269 23.50
05/19/2025 17:30 210 23.50
05/19/2025 17:30 3088 23.50
05/19/2025 17:30 531 23.50
05/19/2025 17:30 3238 23.50
05/19/2025 17:30 700 23.50
05/19/2025 17:30 5391 23.50
05/19/2025 17:30 5212 23.50
05/19/2025 17:30 2766 23.50
05/19/2025 17:30 3323 23.50
05/19/2025 17:30 136 23.50
05/19/2025 17:30 706 23.50
05/19/2025 17:30 935 23.50
05/19/2025 17:30 711 23.50
05/19/2025 17:30 330 23.50
05/19/2025 17:30 1292 23.50
05/19/2025 17:30 145 23.50
05/19/2025 17:30 1465 23.50
05/19/2025 17:30 5087 23.50
05/19/2025 17:30 1376 23.50
05/19/2025 17:30 1892 23.50
05/19/2025 17:30 953 23.50
05/19/2025 17:30 611 23.50
05/19/2025 17:30 1300 23.50
05/19/2025 17:30 6704 23.50
05/19/2025 17:30 1407 23.50
05/19/2025 17:30 4414 23.50
05/19/2025 17:30 41 23.50
05/19/2025 17:30 76 23.50
05/19/2025 17:30 1733 23.50
05/19/2025 17:30 60 23.50
05/19/2025 17:30 1449 23.50
05/19/2025 17:30 1605 23.50
05/19/2025 17:30 3 23.50
05/19/2025 17:30 14 23.50
05/19/2025 17:30 174 23.50
05/19/2025 17:30 1119 23.50
05/19/2025 17:30 17 23.50
05/19/2025 17:30 5144 23.50
05/19/2025 17:30 35 23.50
05/19/2025 17:30 365 23.50
05/19/2025 17:30 2872 23.50
05/19/2025 17:30 2077 23.50
05/19/2025 17:30 717 23.50
05/19/2025 17:30 2673 23.50
05/19/2025 17:30 1537 23.50
05/19/2025 17:30 197 23.50
05/19/2025 17:30 8959 23.50
05/19/2025 17:30 100 23.50
05/19/2025 17:30 348 23.50
05/19/2025 17:30 3298 23.50
05/19/2025 17:30 267 23.50
05/19/2025 17:30 581 23.50
05/19/2025 17:30 319 23.50
05/19/2025 17:30 568 23.50
05/19/2025 17:30 141 23.50
05/19/2025 17:30 434 23.50
05/19/2025 17:30 9891 23.50
05/19/2025 17:30 961 23.50
05/19/2025 17:30 521 23.50
05/19/2025 17:30 60 23.50
05/19/2025 17:30 1857 23.50
05/19/2025 17:30 177 23.50
05/19/2025 17:30 74 23.50
05/19/2025 17:30 6750 23.50
05/19/2025 17:30 550 23.50
05/19/2025 17:30 128 23.50
05/19/2025 17:30 72 23.50
05/19/2025 17:30 248 23.50
05/19/2025 17:30 8196 23.50
05/19/2025 17:30 3637 23.50
05/19/2025 17:30 761 23.50
05/19/2025 17:30 26323 23.50
05/19/2025 17:30 3442 23.50
05/19/2025 17:30 396 23.50
05/19/2025 17:30 259 23.50
05/19/2025 17:30 736 23.50
05/19/2025 17:30 279 23.50
05/19/2025 17:30 1422 23.50
05/19/2025 17:30 398 23.50
05/19/2025 17:30 1 23.50
05/19/2025 17:30 347 23.50
05/19/2025 17:30 16468 23.50
05/19/2025 17:30 2663 23.50
05/19/2025 17:30 579 23.50
05/19/2025 17:30 656 23.50
05/19/2025 17:30 2000 23.50
05/19/2025 17:30 104 23.50
05/19/2025 17:30 1381 23.50
05/19/2025 17:30 208 23.50
05/19/2025 17:30 395 23.50
05/19/2025 17:30 1585 23.50
05/19/2025 17:30 1 23.50
05/19/2025 17:30 81 23.50
05/19/2025 17:30 37 23.50
05/19/2025 17:30 1 23.50
05/19/2025 17:30 116 23.50
05/19/2025 17:30 22 23.50
05/19/2025 17:30 74 23.50
05/19/2025 17:30 186 23.50
05/19/2025 17:30 11 23.50
05/19/2025 17:30 539 23.50
05/19/2025 17:30 160 23.50
05/19/2025 17:30 67 23.50
05/19/2025 17:30 39 23.50
05/19/2025 17:30 206 23.50
05/19/2025 17:30 22 23.50
05/19/2025 17:30 8 23.50
05/19/2025 17:30 42 23.50
05/19/2025 17:30 325 23.50
05/19/2025 17:30 39 23.50
05/19/2025 17:30 443 23.50
05/19/2025 17:30 231 23.50
05/19/2025 17:30 662 23.50
05/19/2025 17:30 134 23.50
05/19/2025 17:30 312 23.50
05/19/2025 17:30 1670 23.50
05/19/2025 17:30 292 23.50
05/19/2025 17:30 61 23.50
05/19/2025 17:30 242 23.50
05/19/2025 17:30 1628 23.50
05/19/2025 17:30 61 23.50
05/19/2025 17:30 232 23.50
05/19/2025 17:30 227 23.50
05/19/2025 17:30 6 23.50
05/19/2025 17:30 205 23.50
05/19/2025 17:30 186 23.50
05/19/2025 17:30 40 23.50
05/19/2025 17:30 44 23.50
05/19/2025 17:30 81 23.50
05/19/2025 17:30 41 23.50
05/19/2025 17:30 100 23.50
05/19/2025 17:30 145 23.50
05/19/2025 17:30 3 23.50
05/19/2025 17:30 1 23.50
05/19/2025 17:30 1405 23.50
05/19/2025 17:30 441 23.50
05/19/2025 17:30 180 23.50
05/19/2025 17:30 283 23.50
05/19/2025 17:30 49 23.50
05/19/2025 17:30 2186 23.50
05/19/2025 17:30 212 23.50
05/19/2025 17:30 3 23.50
05/19/2025 17:30 20 23.50
05/19/2025 17:30 7 23.50
05/19/2025 17:30 1046 23.50
05/19/2025 17:30 461 23.50
05/19/2025 17:30 9432 23.50
05/19/2025 17:30 325 23.50
05/19/2025 17:30 148 23.50
05/19/2025 17:30 29 23.50
05/19/2025 17:30 758 23.50
05/19/2025 17:30 78 23.50
05/19/2025 17:30 13 23.50
05/19/2025 17:30 3 23.50
05/19/2025 17:30 34 23.50
05/19/2025 17:30 1 23.50
05/19/2025 17:19 35 23.44
05/19/2025 17:19 42 23.44
05/19/2025 17:19 1 23.44
05/19/2025 17:19 15 23.40
05/19/2025 17:19 400 23.40
05/19/2025 17:19 175 23.40
05/19/2025 17:19 44 23.42
05/19/2025 17:19 43 23.42
05/19/2025 17:19 181 23.42
05/19/2025 17:18 40 23.44
05/19/2025 17:18 411 23.44
05/19/2025 17:18 119 23.44
05/19/2025 17:18 215 23.44
05/19/2025 17:18 116 23.44
05/19/2025 17:18 450 23.44
05/19/2025 17:16 22 23.46
05/19/2025 17:15 303 23.48
05/19/2025 17:15 355 23.48
05/19/2025 17:15 143 23.48
05/19/2025 17:15 16 23.48
05/19/2025 17:15 933 23.48
05/19/2025 17:15 205 23.48
05/19/2025 17:15 404 23.48
05/19/2025 17:15 397 23.48
05/19/2025 17:15 17 23.48
05/19/2025 17:15 475 23.48
05/19/2025 17:12 181 23.48
05/19/2025 17:12 210 23.48
05/19/2025 17:11 236 23.50
05/19/2025 17:09 51 23.48
05/19/2025 17:09 307 23.50
05/19/2025 17:09 106 23.50
05/19/2025 17:09 302 23.50
05/19/2025 17:08 852 23.48
05/19/2025 17:08 59 23.48
05/19/2025 17:08 7 23.48
05/19/2025 17:07 376 23.48
05/19/2025 17:07 330 23.48
05/19/2025 17:07 952 23.48
05/19/2025 17:07 173 23.48
05/19/2025 17:07 379 23.48
05/19/2025 17:07 90 23.48
05/19/2025 17:07 183 23.48
05/19/2025 17:06 25 23.50
05/19/2025 17:05 390 23.50
05/19/2025 17:05 176 23.50
05/19/2025 17:05 315 23.50
05/19/2025 17:05 315 23.50
05/19/2025 17:05 205 23.50
05/19/2025 17:05 419 23.50
05/19/2025 17:05 529 23.50
05/19/2025 17:05 221 23.50
05/19/2025 17:05 404 23.50
05/19/2025 17:05 192 23.50
05/19/2025 17:05 469 23.50
05/19/2025 17:05 208 23.50
05/19/2025 17:05 140 23.52
05/19/2025 17:05 393 23.52
05/19/2025 17:05 59 23.52
05/19/2025 17:05 218 23.52
05/19/2025 17:05 469 23.52
05/19/2025 17:05 20 23.52
05/19/2025 17:00 469 23.52
05/19/2025 17:00 120 23.52
05/19/2025 17:00 44 23.50
05/19/2025 17:00 50 23.50
05/19/2025 17:00 29 23.50
05/19/2025 17:00 469 23.50
05/19/2025 17:00 19 23.50
05/19/2025 17:00 326 23.50
05/19/2025 17:00 177 23.50
05/19/2025 17:00 260 23.50
05/19/2025 17:00 64 23.50
05/19/2025 16:57 174 23.50
05/19/2025 16:57 386 23.50
05/19/2025 16:57 38 23.50
05/19/2025 16:57 8 23.50
05/19/2025 16:57 5 23.50
05/19/2025 16:56 12 23.50
05/19/2025 16:55 1 23.50
05/19/2025 16:53 46 23.50
05/19/2025 16:53 8 23.50
05/19/2025 16:53 20 23.50
05/19/2025 16:52 232 23.50
05/19/2025 16:52 150 23.50
05/19/2025 16:50 60 23.50
05/19/2025 16:44 205 23.50
05/19/2025 16:44 76 23.50
05/19/2025 16:44 21 23.50
05/19/2025 16:44 566 23.50
05/19/2025 16:44 132 23.50
05/19/2025 16:42 18 23.50
05/19/2025 16:38 43 23.48
05/19/2025 16:37 40 23.44
05/19/2025 16:37 183 23.46
05/19/2025 16:37 390 23.46
05/19/2025 16:37 52 23.46
05/19/2025 16:37 53 23.46
05/19/2025 16:37 435 23.46
05/19/2025 16:37 40 23.46
05/19/2025 16:37 416 23.46
05/19/2025 16:37 46 23.46
05/19/2025 16:36 22 23.46
05/19/2025 16:36 18 23.46
05/19/2025 16:33 100 23.44
05/19/2025 16:33 912 23.44