Large gap with delayed quotes
|
Last quote
01/19/2026
-
09:14:45
|
Bid
01/19/2026 -
09:15:55
|
Bid Volume |
Ask
01/19/2026 -
09:15:55
|
Ask Volume |
|---|---|---|---|---|
|
22.48
-0.38
(
-1.66% )
|
22.46
|
658 |
22.52
|
694 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/19/2026 09:14 | 14 | 22.48 |
| 01/19/2026 09:14 | 284 | 22.40 |
| 01/19/2026 09:12 | 316 | 22.34 |
| 01/19/2026 09:12 | 288 | 22.34 |
| 01/19/2026 09:12 | 43 | 22.34 |
| 01/19/2026 09:12 | 357 | 22.34 |
| 01/19/2026 09:11 | 1066 | 22.32 |
| 01/19/2026 09:11 | 323 | 22.30 |
| 01/19/2026 09:11 | 323 | 22.30 |
| 01/19/2026 09:11 | 168 | 22.30 |
| 01/19/2026 09:11 | 680 | 22.30 |
| 01/19/2026 09:11 | 45 | 22.30 |
| 01/19/2026 09:11 | 158 | 22.32 |
| 01/19/2026 09:11 | 200 | 22.32 |
| 01/19/2026 09:11 | 400 | 22.32 |
| 01/19/2026 09:11 | 45 | 22.34 |
| 01/19/2026 09:11 | 170 | 22.34 |
| 01/19/2026 09:11 | 805 | 22.34 |
| 01/19/2026 09:11 | 420 | 22.34 |
| 01/19/2026 09:10 | 183 | 22.36 |
| 01/19/2026 09:10 | 36 | 22.38 |
| 01/19/2026 09:10 | 70 | 22.38 |
| 01/19/2026 09:10 | 1 | 22.38 |
| 01/19/2026 09:10 | 257 | 22.38 |
| 01/19/2026 09:10 | 257 | 22.38 |
| 01/19/2026 09:10 | 48 | 22.36 |
| 01/19/2026 09:10 | 199 | 22.36 |
| 01/19/2026 09:10 | 101 | 22.36 |
| 01/19/2026 09:09 | 15 | 22.36 |
| 01/19/2026 09:08 | 150 | 22.36 |
| 01/19/2026 09:07 | 147 | 22.36 |
| 01/19/2026 09:06 | 700 | 22.30 |
| 01/19/2026 09:06 | 167 | 22.32 |
| 01/19/2026 09:06 | 45 | 22.32 |
| 01/19/2026 09:06 | 230 | 22.32 |
| 01/19/2026 09:06 | 161 | 22.32 |
| 01/19/2026 09:06 | 574 | 22.32 |
| 01/19/2026 09:03 | 220 | 22.34 |
| 01/19/2026 09:03 | 10 | 22.36 |
| 01/19/2026 09:03 | 433 | 22.36 |
| 01/19/2026 09:03 | 415 | 22.36 |
| 01/19/2026 09:03 | 116 | 22.36 |
| 01/19/2026 09:03 | 188 | 22.36 |
| 01/19/2026 09:03 | 1957 | 22.36 |
| 01/19/2026 09:03 | 99 | 22.38 |
| 01/19/2026 09:03 | 430 | 22.38 |
| 01/19/2026 09:02 | 45 | 22.40 |
| 01/19/2026 09:02 | 228 | 22.38 |
| 01/19/2026 09:02 | 45 | 22.38 |
| 01/19/2026 09:02 | 94 | 22.38 |
| 01/19/2026 09:02 | 486 | 22.38 |
| 01/19/2026 09:02 | 321 | 22.38 |
| 01/19/2026 09:02 | 42 | 22.42 |
| 01/19/2026 09:02 | 442 | 22.42 |
| 01/19/2026 09:01 | 200 | 22.44 |
| 01/19/2026 09:01 | 250 | 22.44 |
| 01/19/2026 09:01 | 30 | 22.46 |
| 01/19/2026 09:01 | 52 | 22.48 |
| 01/19/2026 09:01 | 43 | 22.36 |
| 01/19/2026 09:01 | 445 | 22.38 |
| 01/19/2026 09:01 | 12 | 22.38 |
| 01/19/2026 09:01 | 450 | 22.50 |
| 01/19/2026 09:01 | 100 | 22.50 |
| 01/19/2026 09:01 | 1000 | 22.50 |
| 01/19/2026 09:01 | 200 | 22.50 |
| 01/19/2026 09:01 | 38 | 22.50 |
| 01/19/2026 09:01 | 294 | 22.50 |
| 01/19/2026 09:01 | 168 | 22.50 |
| 01/19/2026 09:01 | 3 | 22.50 |
| 01/19/2026 09:01 | 100 | 22.50 |
| 01/19/2026 09:01 | 229 | 22.50 |
| 01/19/2026 09:01 | 124 | 22.50 |
| 01/19/2026 09:01 | 124 | 22.50 |
| 01/19/2026 09:01 | 16 | 22.50 |
| 01/19/2026 09:01 | 7 | 22.50 |
| 01/19/2026 09:01 | 50 | 22.50 |
| 01/19/2026 09:01 | 53 | 22.50 |
| 01/19/2026 09:01 | 35 | 22.50 |
| 01/19/2026 09:01 | 232 | 22.50 |
| 01/19/2026 09:01 | 11 | 22.50 |
| 01/19/2026 09:01 | 237 | 22.50 |
| 01/19/2026 09:01 | 186 | 22.50 |
| 01/19/2026 09:01 | 276 | 22.50 |
| 01/19/2026 09:01 | 786 | 22.50 |
| 01/19/2026 09:01 | 235 | 22.50 |
| 01/19/2026 09:01 | 741 | 22.50 |
| 01/19/2026 09:01 | 53 | 22.50 |
| 01/19/2026 09:01 | 16 | 22.50 |
| 01/19/2026 09:01 | 87 | 22.50 |
| 01/19/2026 09:01 | 90 | 22.50 |
| 01/19/2026 09:01 | 141 | 22.50 |
| 01/19/2026 09:01 | 12 | 22.50 |
| 01/19/2026 09:01 | 1144 | 22.50 |
| 01/19/2026 09:01 | 47 | 22.50 |
| 01/19/2026 09:01 | 209 | 22.50 |
| 01/19/2026 09:01 | 429 | 22.50 |
| 01/19/2026 09:01 | 188 | 22.50 |
| 01/19/2026 09:01 | 144 | 22.50 |
| 01/19/2026 09:01 | 177 | 22.50 |
| 01/19/2026 09:01 | 62 | 22.50 |
| 01/19/2026 09:01 | 29 | 22.50 |
| 01/19/2026 09:01 | 12 | 22.50 |
| 01/19/2026 09:01 | 12 | 22.50 |
| 01/19/2026 09:01 | 48 | 22.50 |
| 01/19/2026 09:01 | 5 | 22.50 |
| 01/19/2026 09:01 | 53 | 22.50 |
| 01/19/2026 09:01 | 143 | 22.50 |
| 01/19/2026 09:01 | 64 | 22.50 |
| 01/19/2026 09:01 | 99 | 22.50 |
| 01/19/2026 09:01 | 41 | 22.50 |
| 01/19/2026 09:01 | 53 | 22.50 |
| 01/19/2026 09:01 | 66 | 22.50 |
| 01/19/2026 09:01 | 13 | 22.50 |
| 01/19/2026 09:01 | 66 | 22.50 |
| 01/19/2026 09:01 | 19 | 22.50 |
| 01/19/2026 09:01 | 19 | 22.50 |
| 01/19/2026 09:01 | 3 | 22.50 |
| 01/19/2026 09:01 | 19 | 22.50 |
| 01/19/2026 09:01 | 52 | 22.50 |
| 01/19/2026 09:01 | 36 | 22.50 |
| 01/19/2026 09:01 | 25 | 22.50 |
| 01/19/2026 09:01 | 19 | 22.50 |
| 01/19/2026 09:01 | 60 | 22.50 |
| 01/19/2026 09:01 | 52 | 22.50 |
| 01/19/2026 09:01 | 27 | 22.50 |
| 01/19/2026 09:01 | 93 | 22.50 |
| 01/19/2026 09:01 | 80 | 22.50 |
| 01/19/2026 09:01 | 106 | 22.50 |
| 01/19/2026 09:01 | 194 | 22.50 |
| 01/19/2026 09:01 | 170 | 22.50 |
| 01/19/2026 09:01 | 711 | 22.50 |
| 01/19/2026 09:01 | 267 | 22.50 |
| 01/19/2026 09:01 | 47 | 22.50 |
| 01/19/2026 09:01 | 19 | 22.50 |
| 01/19/2026 09:01 | 149 | 22.50 |
| 01/19/2026 09:01 | 2 | 22.50 |
| 01/19/2026 09:01 | 12 | 22.50 |
| 01/19/2026 09:01 | 208 | 22.50 |
| 01/19/2026 09:01 | 14 | 22.50 |
| 01/19/2026 09:01 | 6 | 22.50 |
| 01/19/2026 09:01 | 8 | 22.50 |
| 01/19/2026 09:01 | 8 | 22.50 |
| 01/19/2026 09:01 | 6 | 22.50 |
| 01/19/2026 09:01 | 1 | 22.50 |
| 01/19/2026 09:01 | 19 | 22.50 |
| 01/19/2026 09:01 | 12 | 22.50 |
| 01/19/2026 09:01 | 13 | 22.50 |
| 01/19/2026 09:01 | 720 | 22.50 |
| 01/19/2026 09:01 | 150 | 22.50 |
| 01/19/2026 09:01 | 75 | 22.50 |
| 01/19/2026 09:01 | 55 | 22.50 |
| 01/19/2026 09:01 | 7 | 22.50 |
| 01/19/2026 09:01 | 35 | 22.50 |
| 01/19/2026 09:01 | 3 | 22.50 |
| 01/19/2026 09:01 | 9 | 22.50 |
| 01/19/2026 09:01 | 91 | 22.50 |
| 01/19/2026 09:01 | 9 | 22.50 |
| 01/19/2026 09:01 | 6 | 22.50 |