Adecco Group N
ADEN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/15/2026 - 15:36:40
Bid
05/15/2026 - 15:36:43
Bid
Volume 		Ask
05/15/2026 - 15:36:44
Ask
Volume
14.68
-0.57 ( -3.74% )
14.66
296
14.70
1,091
More information
Analysis by TheScreener
12.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/15/2026 15:36 170 14.70
05/15/2026 15:36 150 14.70
05/15/2026 15:36 372 14.70
05/15/2026 15:35 52 14.71
05/15/2026 15:35 280 14.71
05/15/2026 15:34 67 14.74
05/15/2026 15:34 30 14.74
05/15/2026 15:34 206 14.77
05/15/2026 15:34 17 14.76
05/15/2026 15:34 100 14.76
05/15/2026 15:34 106 14.76
05/15/2026 15:34 90 14.76
05/15/2026 15:34 258 14.74
05/15/2026 15:34 73 14.72
05/15/2026 15:34 360 14.72
05/15/2026 15:34 17 14.72
05/15/2026 15:34 393 14.70
05/15/2026 15:34 358 14.70
05/15/2026 15:34 191 14.70
05/15/2026 15:34 34 14.71
05/15/2026 15:34 100 14.71
05/15/2026 15:34 33 14.71
05/15/2026 15:34 299 14.72
05/15/2026 15:34 491 14.72
05/15/2026 15:34 363 14.72
05/15/2026 15:34 45 14.72
05/15/2026 15:34 26 14.74
05/15/2026 15:34 110 14.74
05/15/2026 15:34 73 14.74
05/15/2026 15:33 200 14.72
05/15/2026 15:33 67 14.72
05/15/2026 15:33 49 14.72
05/15/2026 15:33 26 14.72
05/15/2026 15:33 75 14.72
05/15/2026 15:33 75 14.72
05/15/2026 15:33 8 14.72
05/15/2026 15:33 75 14.72
05/15/2026 15:33 79 14.72
05/15/2026 15:33 26 14.73
05/15/2026 15:33 56 14.73
05/15/2026 15:33 85 14.73
05/15/2026 15:33 78 14.73
05/15/2026 15:33 300 14.75
05/15/2026 15:32 83 14.75
05/15/2026 15:32 160 14.75
05/15/2026 15:32 31 14.73
05/15/2026 15:32 280 14.73
05/15/2026 15:32 170 14.75
05/15/2026 15:32 153 14.75
05/15/2026 15:32 63 14.74
05/15/2026 15:32 154 14.74
05/15/2026 15:32 33 14.74
05/15/2026 15:31 17 14.73
05/15/2026 15:31 17 14.72
05/15/2026 15:31 254 14.72
05/15/2026 15:31 184 14.72
05/15/2026 15:31 524 14.72
05/15/2026 15:31 170 14.72
05/15/2026 15:31 307 14.72
05/15/2026 15:31 55 14.72
05/15/2026 15:31 318 14.72
05/15/2026 15:31 3 14.74
05/15/2026 15:31 1304 14.74
05/15/2026 15:31 63 14.73
05/15/2026 15:31 73 14.73
05/15/2026 15:31 73 14.73
05/15/2026 15:31 1322 14.73
05/15/2026 15:31 15 14.71
05/15/2026 15:30 360 14.70
05/15/2026 15:30 35 14.71
05/15/2026 15:29 249 14.69
05/15/2026 15:29 31 14.69
05/15/2026 15:29 70 14.69
05/15/2026 15:28 284 14.68
05/15/2026 15:28 233 14.68
05/15/2026 15:28 63 14.68
05/15/2026 15:28 311 14.68
05/15/2026 15:28 215 14.68
05/15/2026 15:28 165 14.68
05/15/2026 15:28 352 14.68
05/15/2026 15:28 200 14.66
05/15/2026 15:28 225 14.68
05/15/2026 15:27 2 14.70
05/15/2026 15:27 8 14.70
05/15/2026 15:27 183 14.68
05/15/2026 15:26 286 14.69
05/15/2026 15:26 176 14.69
05/15/2026 15:26 37 14.69
05/15/2026 15:26 150 14.70
05/15/2026 15:26 32 14.70
05/15/2026 15:26 104 14.70
05/15/2026 15:25 4 14.73
05/15/2026 15:25 46 14.72
05/15/2026 15:25 339 14.72
05/15/2026 15:25 216 14.72
05/15/2026 15:24 1 14.69
05/15/2026 15:24 140 14.69
05/15/2026 15:24 150 14.69
05/15/2026 15:24 76 14.72
05/15/2026 15:24 246 14.72
05/15/2026 15:24 562 14.71
05/15/2026 15:24 63 14.71
05/15/2026 15:24 309 14.71
05/15/2026 15:24 293 14.72
05/15/2026 15:24 187 14.72
05/15/2026 15:24 112 14.75
05/15/2026 15:24 308 14.75
05/15/2026 15:24 193 14.75
05/15/2026 15:24 226 14.75
05/15/2026 15:24 234 14.75
05/15/2026 15:24 307 14.74
05/15/2026 15:22 87 14.74
05/15/2026 15:22 230 14.74
05/15/2026 15:22 83 14.73
05/15/2026 15:21 74 14.73
05/15/2026 15:21 168 14.72
05/15/2026 15:21 258 14.72
05/15/2026 15:21 277 14.70
05/15/2026 15:21 340 14.70
05/15/2026 15:21 360 14.70
05/15/2026 15:21 90 14.71
05/15/2026 15:21 67 14.71
05/15/2026 15:21 73 14.71
05/15/2026 15:21 79 14.71
05/15/2026 15:21 600 14.71
05/15/2026 15:21 287 14.71
05/15/2026 15:21 150 14.71
05/15/2026 15:21 234 14.72
05/15/2026 15:21 287 14.73
05/15/2026 15:21 150 14.73
05/15/2026 15:21 118 14.76
05/15/2026 15:21 73 14.76
05/15/2026 15:21 309 14.76
05/15/2026 15:20 6 14.74
05/15/2026 15:20 285 14.72
05/15/2026 15:20 163 14.72
05/15/2026 15:19 168 14.71
05/15/2026 15:19 49 14.71
05/15/2026 15:19 183 14.70
05/15/2026 15:19 24 14.71
05/15/2026 15:19 73 14.71
05/15/2026 15:19 202 14.71
05/15/2026 15:19 233 14.71
05/15/2026 15:19 197 14.71
05/15/2026 15:19 380 14.71
05/15/2026 15:19 288 14.70
05/15/2026 15:19 103 14.69
05/15/2026 15:18 106 14.69
05/15/2026 15:18 65 14.69
05/15/2026 15:18 59 14.69
05/15/2026 15:18 102 14.69
05/15/2026 15:18 303 14.69
05/15/2026 15:16 266 14.67
05/15/2026 15:16 294 14.67
05/15/2026 15:16 43 14.70
05/15/2026 15:16 555 14.70
05/15/2026 15:16 165 14.70
05/15/2026 15:16 278 14.69
05/15/2026 15:16 285 14.69
05/15/2026 15:16 415 14.69
05/15/2026 15:16 65 14.69
05/15/2026 15:16 194 14.69
05/15/2026 15:14 51 14.68
05/15/2026 15:14 36 14.69
05/15/2026 15:13 170 14.69
05/15/2026 15:13 157 14.69
05/15/2026 15:13 167 14.68
05/15/2026 15:13 259 14.68
05/15/2026 15:13 73 14.68
05/15/2026 15:13 73 14.68
05/15/2026 15:11 5 14.68
05/15/2026 15:11 68 14.69
05/15/2026 15:10 3 14.69
05/15/2026 15:10 63 14.69
05/15/2026 15:10 201 14.69
05/15/2026 15:10 258 14.69
05/15/2026 15:10 2 14.69
05/15/2026 15:08 209 14.68
05/15/2026 15:08 138 14.68
05/15/2026 15:08 469 14.68
05/15/2026 15:08 298 14.68
05/15/2026 15:08 118 14.67
05/15/2026 15:08 59 14.67
05/15/2026 15:08 87 14.65
05/15/2026 15:08 64 14.66
05/15/2026 15:08 115 14.66
05/15/2026 15:08 349 14.66
05/15/2026 15:08 306 14.65
05/15/2026 15:08 180 14.65
05/15/2026 15:08 428 14.65
05/15/2026 15:08 206 14.64
05/15/2026 15:08 260 14.64
05/15/2026 15:08 242 14.64
05/15/2026 15:08 102 14.63
05/15/2026 15:08 208 14.64
05/15/2026 15:08 346 14.64
05/15/2026 15:08 14 14.64
05/15/2026 15:08 100 14.63
05/15/2026 15:08 50 14.63
05/15/2026 15:08 260 14.62
05/15/2026 15:08 289 14.62
05/15/2026 15:08 246 14.64
05/15/2026 15:08 360 14.64
05/15/2026 15:08 215 14.64
05/15/2026 15:08 22 14.64
05/15/2026 15:08 1 14.64
05/15/2026 15:07 73 14.63
05/15/2026 15:07 115 14.63
05/15/2026 15:07 181 14.63
05/15/2026 15:07 167 14.63
05/15/2026 15:07 137 14.63
05/15/2026 15:07 77 14.63
05/15/2026 15:05 194 14.61
05/15/2026 15:05 66 14.61
05/15/2026 15:05 298 14.61
05/15/2026 15:05 150 14.61
05/15/2026 15:05 92 14.61
05/15/2026 15:05 299 14.61
05/15/2026 15:03 824 14.63
05/15/2026 15:03 22 14.64
05/15/2026 15:03 13 14.64
05/15/2026 15:03 15 14.64
05/15/2026 15:03 1 14.64
05/15/2026 15:01 291 14.63
05/15/2026 15:01 150 14.63
05/15/2026 15:01 64 14.64
05/15/2026 15:01 426 14.64
05/15/2026 15:01 286 14.64
05/15/2026 15:01 268 14.66
05/15/2026 15:00 63 14.65
05/15/2026 15:00 201 14.65
05/15/2026 15:00 233 14.65
05/15/2026 15:00 291 14.65
05/15/2026 15:00 230 14.65
05/15/2026 15:00 256 14.65
05/15/2026 15:00 34 14.65
05/15/2026 15:00 37 14.65
05/15/2026 15:00 134 14.65
05/15/2026 15:00 268 14.65
05/15/2026 14:59 286 14.63
05/15/2026 14:59 14 14.63
05/15/2026 14:59 8 14.67
05/15/2026 14:58 267 14.63
05/15/2026 14:58 1 14.63
05/15/2026 14:58 205 14.63
05/15/2026 14:57 6 14.63
05/15/2026 14:57 88 14.63
05/15/2026 14:57 32 14.63
05/15/2026 14:57 212 14.63
05/15/2026 14:57 199 14.63
05/15/2026 14:57 73 14.62
05/15/2026 14:57 73 14.62
05/15/2026 14:57 213 14.62
05/15/2026 14:57 73 14.62
05/15/2026 14:57 400 14.62
05/15/2026 14:57 73 14.61
05/15/2026 14:57 73 14.60
05/15/2026 14:57 85 14.60
05/15/2026 14:57 73 14.60
05/15/2026 14:57 32 14.59
05/15/2026 14:57 50 14.59
05/15/2026 14:57 35 14.60
05/15/2026 14:57 67 14.60
05/15/2026 14:57 309 14.60
05/15/2026 14:57 1000 14.60
05/15/2026 14:57 800 14.60
05/15/2026 14:57 100 14.60
05/15/2026 14:57 450 14.60
05/15/2026 14:57 135 14.60
05/15/2026 14:57 30 14.60
05/15/2026 14:57 675 14.60
05/15/2026 14:57 20 14.60
05/15/2026 14:57 100 14.60
05/15/2026 14:57 100 14.60
05/15/2026 14:57 321 14.60
05/15/2026 14:57 540 14.60
05/15/2026 14:56 5 14.63
05/15/2026 14:56 5 14.63
05/15/2026 14:56 294 14.61
05/15/2026 14:56 24 14.63
05/15/2026 14:56 76 14.63
05/15/2026 14:53 20 14.60
05/15/2026 14:53 240 14.61
05/15/2026 14:53 258 14.62
05/15/2026 14:53 243 14.63
05/15/2026 14:52 49 14.62
05/15/2026 14:52 253 14.61
05/15/2026 14:51 66 14.62
05/15/2026 14:51 21 14.62
05/15/2026 14:51 243 14.62
05/15/2026 14:51 284 14.62
05/15/2026 14:51 362 14.62
05/15/2026 14:51 52 14.63
05/15/2026 14:51 294 14.64
05/15/2026 14:50 45 14.67
05/15/2026 14:50 294 14.67
05/15/2026 14:50 493 14.67
05/15/2026 14:49 116 14.65
05/15/2026 14:49 64 14.66
05/15/2026 14:49 258 14.66
05/15/2026 14:49 73 14.66
05/15/2026 14:49 73 14.66
05/15/2026 14:49 73 14.66
05/15/2026 14:49 299 14.65
05/15/2026 14:48 96 14.64
05/15/2026 14:48 233 14.64
05/15/2026 14:48 1 14.63
05/15/2026 14:48 690 14.65
05/15/2026 14:48 73 14.65
05/15/2026 14:47 305 14.64
05/15/2026 14:47 3 14.62
05/15/2026 14:46 153 14.66
05/15/2026 14:46 73 14.65
05/15/2026 14:46 285 14.65
05/15/2026 14:46 218 14.65
05/15/2026 14:46 192 14.65
05/15/2026 14:46 135 14.64
05/15/2026 14:46 110 14.64
05/15/2026 14:46 73 14.64
05/15/2026 14:46 73 14.64
05/15/2026 14:46 73 14.64
05/15/2026 14:46 15 14.64
05/15/2026 14:45 402 14.63
05/15/2026 14:45 19 14.63
05/15/2026 14:45 215 14.63
05/15/2026 14:45 193 14.63
05/15/2026 14:45 360 14.63
05/15/2026 14:45 173 14.63
05/15/2026 14:45 21 14.62
05/15/2026 14:45 26 14.62
05/15/2026 14:45 794 14.65
05/15/2026 14:45 63 14.66
05/15/2026 14:45 2037 14.66
05/15/2026 14:45 5000 14.66
05/15/2026 14:44 1 14.66
05/15/2026 14:44 962 14.66
05/15/2026 14:43 5 14.67
05/15/2026 14:42 30 14.70
05/15/2026 14:41 1 14.68
05/15/2026 14:41 176 14.68
05/15/2026 14:40 27 14.69
05/15/2026 14:40 11 14.69
05/15/2026 14:40 92 14.70
05/15/2026 14:40 350 14.70
05/15/2026 14:40 100 14.72
05/15/2026 14:40 33 14.72
05/15/2026 14:40 226 14.71
05/15/2026 14:40 94 14.71
05/15/2026 14:38 40 14.72
05/15/2026 14:38 67 14.70
05/15/2026 14:37 67 14.72
05/15/2026 14:37 194 14.72
05/15/2026 14:37 59 14.72