Adecco Group N
ADEN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/07/2025 - 15:21:31
Bid
02/07/2025 - 15:21:40
Bid
Volume 		Ask
02/07/2025 - 15:21:31
Ask
Volume
22.06
-0.22 ( -0.99% )
22.04
5,402
22.08
4,288
More information
Analysis by TheScreener
04.02.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/07/2025 15:20 6 22.08
02/07/2025 15:20 313 22.10
02/07/2025 15:15 68 22.10
02/07/2025 15:15 305 22.10
02/07/2025 15:15 355 22.10
02/07/2025 15:14 571 22.10
02/07/2025 15:14 422 22.10
02/07/2025 15:14 83 22.10
02/07/2025 15:14 52 22.10
02/07/2025 15:14 44 22.10
02/07/2025 15:14 426 22.10
02/07/2025 15:14 146 22.10
02/07/2025 15:14 468 22.10
02/07/2025 15:14 18 22.10
02/07/2025 15:11 610 22.08
02/07/2025 15:11 124 22.08
02/07/2025 15:11 571 22.08
02/07/2025 15:11 573 22.08
02/07/2025 15:11 571 22.08
02/07/2025 15:11 153 22.08
02/07/2025 15:11 391 22.10
02/07/2025 15:11 163 22.10
02/07/2025 15:11 558 22.10
02/07/2025 15:11 149 22.10
02/07/2025 15:11 630 22.10
02/07/2025 15:09 1 22.10
02/07/2025 15:03 337 22.06
02/07/2025 15:03 116 22.06
02/07/2025 15:03 1 22.06
02/07/2025 15:02 410 22.06
02/07/2025 15:02 456 22.06
02/07/2025 15:02 155 22.06
02/07/2025 15:02 216 22.06
02/07/2025 15:02 470 22.06
02/07/2025 15:02 147 22.06
02/07/2025 15:02 222 22.08
02/07/2025 15:02 27 22.08
02/07/2025 15:01 705 22.08
02/07/2025 15:01 218 22.08
02/07/2025 15:01 39 22.08
02/07/2025 15:01 518 22.08
02/07/2025 15:01 16 22.08
02/07/2025 15:01 59 22.08
02/07/2025 15:01 15 22.08
02/07/2025 15:01 430 22.08
02/07/2025 15:01 183 22.08
02/07/2025 15:01 186 22.08
02/07/2025 15:01 150 22.08
02/07/2025 15:01 470 22.08
02/07/2025 15:01 48 22.08
02/07/2025 15:01 11 22.08
02/07/2025 14:58 865 22.10
02/07/2025 14:58 15 22.08
02/07/2025 14:57 300 22.08
02/07/2025 14:53 400 22.10
02/07/2025 14:46 571 22.08
02/07/2025 14:46 149 22.08
02/07/2025 14:46 470 22.08
02/07/2025 14:46 588 22.08
02/07/2025 14:46 154 22.08
02/07/2025 14:46 332 22.08
02/07/2025 14:44 80 22.10
02/07/2025 14:44 73 22.10
02/07/2025 14:44 470 22.10
02/07/2025 14:44 6 22.10
02/07/2025 14:44 155 22.10
02/07/2025 14:41 210 22.12
02/07/2025 14:41 60 22.12
02/07/2025 14:40 156 22.10
02/07/2025 14:36 157 22.08
02/07/2025 14:36 33 22.08
02/07/2025 14:36 79 22.08
02/07/2025 14:36 157 22.08
02/07/2025 14:36 316 22.08
02/07/2025 14:33 44 22.08
02/07/2025 14:33 386 22.08
02/07/2025 14:33 159 22.08
02/07/2025 14:33 1467 22.08
02/07/2025 14:33 129 22.08
02/07/2025 14:33 22 22.08
02/07/2025 14:32 127 22.08
02/07/2025 14:32 171 22.08
02/07/2025 14:31 299 22.10
02/07/2025 14:30 16 22.12
02/07/2025 14:30 438 22.12
02/07/2025 14:30 105 22.12
02/07/2025 14:30 3 22.12
02/07/2025 14:30 317 22.12
02/07/2025 14:22 350 22.10
02/07/2025 14:22 100 22.10
02/07/2025 14:22 590 22.10
02/07/2025 14:22 157 22.10
02/07/2025 14:22 786 22.10
02/07/2025 14:22 1 22.10