Large gap with delayed quotes
|
Last quote
07/15/2026
-
17:31:23
|
Bid
07/15/2026 -
20:30:37
|
Bid Volume |
Ask
07/15/2026 -
17:42:02
|
Ask Volume |
|---|---|---|---|---|
|
7.825
-0.095
(
-1.20% )
|
7.94
|
680 |
7.72
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 17:31 | 206 | 7.825 |
| 07/15/2026 17:31 | 589 | 7.825 |
| 07/15/2026 17:31 | 296 | 7.825 |
| 07/15/2026 17:31 | 1472 | 7.825 |
| 07/15/2026 17:31 | 536 | 7.825 |
| 07/15/2026 17:31 | 100 | 7.825 |
| 07/15/2026 17:31 | 100 | 7.825 |
| 07/15/2026 17:31 | 14 | 7.825 |
| 07/15/2026 17:31 | 2696 | 7.825 |
| 07/15/2026 17:31 | 1292 | 7.825 |
| 07/15/2026 17:31 | 5016 | 7.825 |
| 07/15/2026 17:31 | 942 | 7.825 |
| 07/15/2026 17:31 | 775 | 7.825 |
| 07/15/2026 17:31 | 2808 | 7.825 |
| 07/15/2026 17:31 | 1646 | 7.825 |
| 07/15/2026 17:31 | 1540 | 7.825 |
| 07/15/2026 17:31 | 3487 | 7.825 |
| 07/15/2026 17:31 | 325 | 7.825 |
| 07/15/2026 17:31 | 1316 | 7.825 |
| 07/15/2026 17:31 | 1070 | 7.825 |
| 07/15/2026 17:31 | 192 | 7.825 |
| 07/15/2026 17:31 | 154 | 7.825 |
| 07/15/2026 17:31 | 134 | 7.825 |
| 07/15/2026 17:31 | 272 | 7.825 |
| 07/15/2026 17:31 | 209 | 7.825 |
| 07/15/2026 17:31 | 1540 | 7.825 |
| 07/15/2026 17:31 | 1468 | 7.825 |
| 07/15/2026 17:31 | 2073 | 7.825 |
| 07/15/2026 17:31 | 2955 | 7.825 |
| 07/15/2026 17:31 | 3820 | 7.825 |
| 07/15/2026 17:31 | 168 | 7.825 |
| 07/15/2026 17:31 | 193 | 7.825 |
| 07/15/2026 17:31 | 168 | 7.825 |
| 07/15/2026 17:31 | 2296 | 7.825 |
| 07/15/2026 17:31 | 2286 | 7.825 |
| 07/15/2026 17:31 | 1406 | 7.825 |
| 07/15/2026 17:31 | 1540 | 7.825 |
| 07/15/2026 17:31 | 3027 | 7.825 |
| 07/15/2026 17:31 | 125 | 7.825 |
| 07/15/2026 17:31 | 109 | 7.825 |
| 07/15/2026 17:31 | 321 | 7.825 |
| 07/15/2026 17:31 | 3988 | 7.825 |
| 07/15/2026 17:31 | 555 | 7.825 |
| 07/15/2026 17:31 | 690 | 7.825 |
| 07/15/2026 17:31 | 697 | 7.825 |
| 07/15/2026 17:31 | 1540 | 7.825 |
| 07/15/2026 17:31 | 1677 | 7.825 |
| 07/15/2026 17:31 | 1461 | 7.825 |
| 07/15/2026 17:31 | 734 | 7.825 |
| 07/15/2026 17:31 | 1776 | 7.825 |
| 07/15/2026 17:31 | 1540 | 7.825 |
| 07/15/2026 17:31 | 7979 | 7.825 |
| 07/15/2026 17:31 | 615 | 7.825 |
| 07/15/2026 17:31 | 536 | 7.825 |
| 07/15/2026 17:31 | 1540 | 7.825 |
| 07/15/2026 17:31 | 660 | 7.825 |
| 07/15/2026 17:31 | 575 | 7.825 |
| 07/15/2026 17:31 | 1757 | 7.825 |
| 07/15/2026 17:31 | 1574 | 7.825 |
| 07/15/2026 17:31 | 1286 | 7.825 |
| 07/15/2026 17:31 | 701 | 7.825 |
| 07/15/2026 17:31 | 904 | 7.825 |
| 07/15/2026 17:31 | 196 | 7.825 |
| 07/15/2026 17:31 | 354 | 7.825 |
| 07/15/2026 17:31 | 137 | 7.825 |
| 07/15/2026 17:31 | 171 | 7.825 |
| 07/15/2026 17:31 | 394 | 7.825 |
| 07/15/2026 17:31 | 292 | 7.825 |
| 07/15/2026 17:31 | 664 | 7.825 |
| 07/15/2026 17:31 | 257 | 7.825 |
| 07/15/2026 17:31 | 1402 | 7.825 |
| 07/15/2026 17:31 | 4315 | 7.825 |
| 07/15/2026 17:31 | 2314 | 7.825 |
| 07/15/2026 17:31 | 13469 | 7.825 |
| 07/15/2026 17:31 | 65 | 7.825 |
| 07/15/2026 17:31 | 331 | 7.825 |
| 07/15/2026 17:31 | 175 | 7.825 |
| 07/15/2026 17:31 | 282 | 7.825 |
| 07/15/2026 17:31 | 1210 | 7.825 |
| 07/15/2026 17:31 | 106 | 7.825 |
| 07/15/2026 17:31 | 1887 | 7.825 |
| 07/15/2026 17:31 | 784 | 7.825 |
| 07/15/2026 17:31 | 636 | 7.825 |
| 07/15/2026 17:31 | 1826 | 7.825 |
| 07/15/2026 17:31 | 1022 | 7.825 |
| 07/15/2026 17:31 | 1019 | 7.825 |
| 07/15/2026 17:31 | 1391 | 7.825 |
| 07/15/2026 17:31 | 1369 | 7.825 |
| 07/15/2026 17:31 | 1187 | 7.825 |
| 07/15/2026 17:31 | 1360 | 7.825 |
| 07/15/2026 17:31 | 1052 | 7.825 |
| 07/15/2026 17:31 | 1207 | 7.825 |
| 07/15/2026 17:31 | 1327 | 7.825 |
| 07/15/2026 17:31 | 5891 | 7.825 |
| 07/15/2026 17:31 | 541 | 7.825 |
| 07/15/2026 17:31 | 20 | 7.825 |
| 07/15/2026 17:31 | 8979 | 7.825 |
| 07/15/2026 17:31 | 3154 | 7.825 |
| 07/15/2026 17:31 | 360 | 7.825 |
| 07/15/2026 17:31 | 342 | 7.825 |
| 07/15/2026 17:31 | 5521 | 7.825 |
| 07/15/2026 17:31 | 3535 | 7.825 |
| 07/15/2026 17:31 | 147 | 7.825 |
| 07/15/2026 17:31 | 21902 | 7.825 |
| 07/15/2026 17:31 | 3373 | 7.825 |
| 07/15/2026 17:31 | 6022 | 7.825 |
| 07/15/2026 17:31 | 130 | 7.825 |
| 07/15/2026 17:31 | 469 | 7.825 |
| 07/15/2026 17:31 | 31 | 7.825 |
| 07/15/2026 17:31 | 629 | 7.825 |
| 07/15/2026 17:31 | 28 | 7.825 |
| 07/15/2026 17:31 | 721 | 7.825 |
| 07/15/2026 17:31 | 154 | 7.825 |
| 07/15/2026 17:31 | 433 | 7.825 |
| 07/15/2026 17:31 | 48 | 7.825 |
| 07/15/2026 17:31 | 1350 | 7.825 |
| 07/15/2026 17:31 | 10 | 7.825 |
| 07/15/2026 17:31 | 1648 | 7.825 |
| 07/15/2026 17:31 | 1166 | 7.825 |
| 07/15/2026 17:31 | 3406 | 7.825 |
| 07/15/2026 17:31 | 5134 | 7.825 |
| 07/15/2026 17:31 | 3407 | 7.825 |
| 07/15/2026 17:31 | 6161 | 7.825 |
| 07/15/2026 17:31 | 4932 | 7.825 |
| 07/15/2026 17:31 | 3079 | 7.825 |
| 07/15/2026 17:31 | 1286 | 7.825 |
| 07/15/2026 17:31 | 290 | 7.825 |
| 07/15/2026 17:31 | 968 | 7.825 |
| 07/15/2026 17:31 | 1216 | 7.825 |
| 07/15/2026 17:31 | 3098 | 7.825 |
| 07/15/2026 17:31 | 909 | 7.825 |
| 07/15/2026 17:31 | 865 | 7.825 |
| 07/15/2026 17:31 | 1761 | 7.825 |
| 07/15/2026 17:31 | 1021 | 7.825 |
| 07/15/2026 17:31 | 4673 | 7.825 |
| 07/15/2026 17:31 | 1955 | 7.825 |
| 07/15/2026 17:31 | 1205 | 7.825 |
| 07/15/2026 17:31 | 177 | 7.825 |
| 07/15/2026 17:31 | 175 | 7.825 |
| 07/15/2026 17:31 | 5666 | 7.825 |
| 07/15/2026 17:31 | 2829 | 7.825 |
| 07/15/2026 17:31 | 728 | 7.825 |
| 07/15/2026 17:31 | 2299 | 7.825 |
| 07/15/2026 17:31 | 735 | 7.825 |
| 07/15/2026 17:31 | 1962 | 7.825 |
| 07/15/2026 17:31 | 4250 | 7.825 |
| 07/15/2026 17:31 | 3831 | 7.825 |
| 07/15/2026 17:31 | 2501 | 7.825 |
| 07/15/2026 17:31 | 958 | 7.825 |
| 07/15/2026 17:31 | 202 | 7.825 |
| 07/15/2026 17:31 | 268 | 7.825 |
| 07/15/2026 17:31 | 394 | 7.825 |
| 07/15/2026 17:31 | 180 | 7.825 |
| 07/15/2026 17:31 | 1892 | 7.825 |
| 07/15/2026 17:31 | 6701 | 7.825 |
| 07/15/2026 17:31 | 1765 | 7.825 |
| 07/15/2026 17:31 | 1068 | 7.825 |
| 07/15/2026 17:31 | 262 | 7.825 |
| 07/15/2026 17:31 | 1494 | 7.825 |
| 07/15/2026 17:31 | 4339 | 7.825 |
| 07/15/2026 17:31 | 1800 | 7.825 |
| 07/15/2026 17:31 | 4652 | 7.825 |
| 07/15/2026 17:31 | 4789 | 7.825 |
| 07/15/2026 17:31 | 1473 | 7.825 |
| 07/15/2026 17:31 | 1038 | 7.825 |
| 07/15/2026 17:31 | 3004 | 7.825 |
| 07/15/2026 17:31 | 2805 | 7.825 |
| 07/15/2026 17:31 | 16130 | 7.825 |
| 07/15/2026 17:31 | 114 | 7.825 |
| 07/15/2026 17:31 | 107 | 7.825 |
| 07/15/2026 17:31 | 319 | 7.825 |
| 07/15/2026 17:31 | 6466 | 7.825 |
| 07/15/2026 17:31 | 7322 | 7.825 |
| 07/15/2026 17:31 | 865 | 7.825 |
| 07/15/2026 17:31 | 407 | 7.825 |
| 07/15/2026 17:31 | 20 | 7.825 |
| 07/15/2026 17:31 | 54 | 7.825 |
| 07/15/2026 17:31 | 299 | 7.825 |
| 07/15/2026 17:31 | 60 | 7.825 |
| 07/15/2026 17:31 | 971 | 7.825 |
| 07/15/2026 17:31 | 344 | 7.825 |
| 07/15/2026 17:31 | 426 | 7.825 |
| 07/15/2026 17:31 | 256 | 7.825 |
| 07/15/2026 17:31 | 375 | 7.825 |
| 07/15/2026 17:19 | 7 | 7.88 |
| 07/15/2026 17:19 | 254 | 7.885 |
| 07/15/2026 17:19 | 3 | 7.885 |
| 07/15/2026 17:16 | 397 | 7.89 |
| 07/15/2026 17:16 | 304 | 7.89 |
| 07/15/2026 17:16 | 730 | 7.89 |
| 07/15/2026 17:16 | 380 | 7.885 |
| 07/15/2026 17:16 | 365 | 7.885 |
| 07/15/2026 17:15 | 92 | 7.88 |
| 07/15/2026 17:15 | 376 | 7.88 |
| 07/15/2026 17:15 | 382 | 7.88 |
| 07/15/2026 17:15 | 819 | 7.88 |
| 07/15/2026 17:15 | 594 | 7.88 |
| 07/15/2026 17:15 | 161 | 7.88 |
| 07/15/2026 17:15 | 161 | 7.875 |
| 07/15/2026 17:15 | 261 | 7.89 |
| 07/15/2026 17:15 | 74 | 7.885 |
| 07/15/2026 17:15 | 31 | 7.885 |
| 07/15/2026 17:15 | 1025 | 7.885 |
| 07/15/2026 17:15 | 19 | 7.89 |
| 07/15/2026 17:15 | 2 | 7.89 |
| 07/15/2026 17:15 | 743 | 7.89 |
| 07/15/2026 17:15 | 1210 | 7.89 |
| 07/15/2026 17:10 | 18 | 7.915 |
| 07/15/2026 17:10 | 80 | 7.915 |
| 07/15/2026 17:09 | 465 | 7.92 |
| 07/15/2026 17:09 | 635 | 7.925 |
| 07/15/2026 17:07 | 360 | 7.915 |
| 07/15/2026 17:07 | 640 | 7.915 |
| 07/15/2026 17:06 | 696 | 7.92 |
| 07/15/2026 17:06 | 214 | 7.91 |
| 07/15/2026 17:06 | 203 | 7.91 |
| 07/15/2026 17:06 | 470 | 7.91 |
| 07/15/2026 17:06 | 8 | 7.91 |
| 07/15/2026 17:06 | 76 | 7.91 |
| 07/15/2026 17:06 | 29 | 7.91 |
| 07/15/2026 17:06 | 74 | 7.92 |
| 07/15/2026 17:06 | 250 | 7.92 |
| 07/15/2026 17:06 | 93 | 7.91 |
| 07/15/2026 17:06 | 81 | 7.91 |
| 07/15/2026 17:06 | 467 | 7.915 |
| 07/15/2026 17:06 | 359 | 7.915 |
| 07/15/2026 17:05 | 105 | 7.92 |
| 07/15/2026 17:05 | 166 | 7.92 |
| 07/15/2026 17:05 | 263 | 7.92 |
| 07/15/2026 17:04 | 12 | 7.915 |
| 07/15/2026 17:04 | 159 | 7.915 |
| 07/15/2026 17:04 | 75 | 7.915 |
| 07/15/2026 17:04 | 6 | 7.915 |
| 07/15/2026 17:02 | 31 | 7.915 |
| 07/15/2026 17:01 | 369 | 7.92 |
| 07/15/2026 17:01 | 84 | 7.92 |
| 07/15/2026 17:01 | 323 | 7.915 |
| 07/15/2026 17:00 | 348 | 7.90 |
| 07/15/2026 16:59 | 387 | 7.89 |
| 07/15/2026 16:59 | 74 | 7.89 |
| 07/15/2026 16:59 | 13 | 7.89 |
| 07/15/2026 16:57 | 1 | 7.89 |
| 07/15/2026 16:56 | 30 | 7.89 |
| 07/15/2026 16:56 | 153 | 7.89 |
| 07/15/2026 16:56 | 73 | 7.89 |
| 07/15/2026 16:56 | 80 | 7.89 |
| 07/15/2026 16:56 | 366 | 7.89 |
| 07/15/2026 16:56 | 285 | 7.89 |
| 07/15/2026 16:56 | 308 | 7.89 |
| 07/15/2026 16:50 | 240 | 7.885 |
| 07/15/2026 16:50 | 1320 | 7.885 |
| 07/15/2026 16:50 | 312 | 7.885 |
| 07/15/2026 16:48 | 40 | 7.885 |
| 07/15/2026 16:47 | 289 | 7.88 |
| 07/15/2026 16:47 | 750 | 7.88 |
| 07/15/2026 16:47 | 303 | 7.885 |
| 07/15/2026 16:47 | 76 | 7.885 |
| 07/15/2026 16:47 | 10 | 7.885 |
| 07/15/2026 16:45 | 3 | 7.89 |
| 07/15/2026 16:45 | 77 | 7.89 |
| 07/15/2026 16:45 | 162 | 7.89 |
| 07/15/2026 16:44 | 500 | 7.895 |
| 07/15/2026 16:44 | 689 | 7.895 |
| 07/15/2026 16:44 | 209 | 7.895 |
| 07/15/2026 16:42 | 125 | 7.90 |
| 07/15/2026 16:42 | 44 | 7.90 |
| 07/15/2026 16:42 | 15000 | 7.90 |
| 07/15/2026 16:42 | 62 | 7.90 |
| 07/15/2026 16:41 | 500 | 7.895 |
| 07/15/2026 16:41 | 272 | 7.895 |
| 07/15/2026 16:40 | 220 | 7.89 |
| 07/15/2026 16:40 | 77 | 7.89 |
| 07/15/2026 16:38 | 3 | 7.895 |
| 07/15/2026 16:38 | 7 | 7.895 |
| 07/15/2026 16:37 | 38 | 7.90 |
| 07/15/2026 16:36 | 250 | 7.89 |
| 07/15/2026 16:36 | 361 | 7.89 |
| 07/15/2026 16:36 | 726 | 7.89 |
| 07/15/2026 16:36 | 443 | 7.895 |
| 07/15/2026 16:34 | 1 | 7.895 |
| 07/15/2026 16:32 | 441 | 7.89 |
| 07/15/2026 16:32 | 76 | 7.89 |
| 07/15/2026 16:32 | 74 | 7.895 |
| 07/15/2026 16:32 | 4 | 7.895 |
| 07/15/2026 16:32 | 15 | 7.895 |
| 07/15/2026 16:32 | 261 | 7.90 |
| 07/15/2026 16:32 | 1000 | 7.90 |
| 07/15/2026 16:32 | 7000 | 7.90 |
| 07/15/2026 16:31 | 221 | 7.90 |
| 07/15/2026 16:31 | 138 | 7.90 |
| 07/15/2026 16:31 | 660 | 7.90 |
| 07/15/2026 16:31 | 69 | 7.90 |
| 07/15/2026 16:31 | 14 | 7.90 |
| 07/15/2026 16:31 | 100 | 7.90 |
| 07/15/2026 16:30 | 678 | 7.895 |
| 07/15/2026 16:30 | 826 | 7.895 |
| 07/15/2026 16:25 | 500 | 7.885 |
| 07/15/2026 16:25 | 167 | 7.885 |
| 07/15/2026 16:25 | 80 | 7.885 |
| 07/15/2026 16:23 | 11 | 7.89 |
| 07/15/2026 16:23 | 3 | 7.89 |
| 07/15/2026 16:23 | 113 | 7.89 |
| 07/15/2026 16:23 | 15 | 7.89 |
| 07/15/2026 16:23 | 138 | 7.89 |
| 07/15/2026 16:23 | 74 | 7.89 |
| 07/15/2026 16:23 | 8 | 7.89 |
| 07/15/2026 16:23 | 344 | 7.89 |
| 07/15/2026 16:23 | 100 | 7.89 |
| 07/15/2026 16:21 | 100 | 7.89 |
| 07/15/2026 16:21 | 236 | 7.885 |
| 07/15/2026 16:21 | 227 | 7.885 |
| 07/15/2026 16:21 | 10 | 7.885 |
| 07/15/2026 16:21 | 233 | 7.88 |
| 07/15/2026 16:21 | 231 | 7.88 |
| 07/15/2026 16:19 | 1 | 7.87 |
| 07/15/2026 16:17 | 69 | 7.87 |
| 07/15/2026 16:17 | 70 | 7.87 |
| 07/15/2026 16:15 | 285 | 7.875 |
| 07/15/2026 16:15 | 231 | 7.875 |
| 07/15/2026 16:15 | 7 | 7.87 |
| 07/15/2026 16:15 | 4 | 7.87 |
| 07/15/2026 16:15 | 2 | 7.87 |
| 07/15/2026 16:15 | 50 | 7.87 |
| 07/15/2026 16:15 | 3 | 7.87 |
| 07/15/2026 16:15 | 3 | 7.87 |
| 07/15/2026 16:15 | 176 | 7.87 |
| 07/15/2026 16:15 | 3 | 7.87 |
| 07/15/2026 16:10 | 47 | 7.875 |
| 07/15/2026 16:07 | 78 | 7.86 |
| 07/15/2026 16:06 | 263 | 7.86 |
| 07/15/2026 16:06 | 805 | 7.86 |
| 07/15/2026 16:05 | 555 | 7.86 |
| 07/15/2026 16:05 | 826 | 7.86 |
| 07/15/2026 16:05 | 256 | 7.86 |
| 07/15/2026 16:05 | 1 | 7.86 |
| 07/15/2026 16:04 | 86 | 7.85 |
| 07/15/2026 16:01 | 91 | 7.85 |
| 07/15/2026 16:01 | 74 | 7.85 |
| 07/15/2026 16:01 | 430 | 7.855 |
| 07/15/2026 16:01 | 195 | 7.855 |
| 07/15/2026 16:01 | 75 | 7.855 |
| 07/15/2026 16:01 | 7 | 7.855 |
| 07/15/2026 16:01 | 260 | 7.855 |
| 07/15/2026 16:01 | 249 | 7.855 |
| 07/15/2026 15:58 | 761 | 7.855 |
| 07/15/2026 15:58 | 252 | 7.85 |
| 07/15/2026 15:58 | 28 | 7.85 |
| 07/15/2026 15:55 | 260 | 7.845 |
| 07/15/2026 15:55 | 471 | 7.845 |
| 07/15/2026 15:55 | 252 | 7.85 |
| 07/15/2026 15:55 | 142 | 7.85 |
| 07/15/2026 15:55 | 362 | 7.855 |
| 07/15/2026 15:55 | 268 | 7.855 |
| 07/15/2026 15:55 | 74 | 7.86 |
| 07/15/2026 15:55 | 12 | 7.86 |
| 07/15/2026 15:55 | 266 | 7.86 |
| 07/15/2026 15:55 | 111 | 7.86 |
| 07/15/2026 15:55 | 299 | 7.86 |
| 07/15/2026 15:55 | 2248 | 7.865 |
| 07/15/2026 15:54 | 287 | 7.835 |
| 07/15/2026 15:52 | 288 | 7.825 |
| 07/15/2026 15:51 | 750 | 7.815 |
| 07/15/2026 15:51 | 254 | 7.815 |
| 07/15/2026 15:51 | 730 | 7.815 |
| 07/15/2026 15:48 | 200 | 7.805 |
| 07/15/2026 15:48 | 285 | 7.805 |
| 07/15/2026 15:48 | 236 | 7.805 |
| 07/15/2026 15:41 | 215 | 7.805 |
| 07/15/2026 15:41 | 648 | 7.805 |
| 07/15/2026 15:41 | 224 | 7.805 |
| 07/15/2026 15:41 | 220 | 7.80 |
| 07/15/2026 15:41 | 64 | 7.80 |
| 07/15/2026 15:38 | 199 | 7.795 |
| 07/15/2026 15:35 | 160 | 7.805 |
| 07/15/2026 15:34 | 1 | 7.81 |
| 07/15/2026 15:34 | 1 | 7.81 |
| 07/15/2026 15:34 | 410 | 7.81 |
| 07/15/2026 15:34 | 275 | 7.81 |
| 07/15/2026 15:34 | 630 | 7.815 |
| 07/15/2026 15:34 | 153 | 7.815 |
| 07/15/2026 15:34 | 143 | 7.82 |
| 07/15/2026 15:34 | 13 | 7.82 |
| 07/15/2026 15:30 | 100 | 7.80 |
| 07/15/2026 15:23 | 2 | 7.795 |
| 07/15/2026 15:20 | 100 | 7.80 |
| 07/15/2026 15:20 | 4 | 7.795 |
| 07/15/2026 15:16 | 713 | 7.785 |
| 07/15/2026 15:07 | 182 | 7.785 |
| 07/15/2026 15:07 | 100 | 7.785 |
| 07/15/2026 14:52 | 121 | 7.78 |
| 07/15/2026 14:52 | 71 | 7.78 |
| 07/15/2026 14:51 | 17 | 7.78 |
| 07/15/2026 14:51 | 44 | 7.78 |
| 07/15/2026 14:49 | 1 | 7.78 |
| 07/15/2026 14:49 | 139 | 7.77 |
| 07/15/2026 14:40 | 128 | 7.77 |
| 07/15/2026 14:37 | 4 | 7.78 |
| 07/15/2026 14:37 | 157 | 7.78 |
| 07/15/2026 14:36 | 56 | 7.775 |
| 07/15/2026 14:30 | 241 | 7.765 |
| 07/15/2026 14:21 | 117 | 7.755 |
| 07/15/2026 14:21 | 449 | 7.755 |
| 07/15/2026 14:21 | 817 | 7.755 |
| 07/15/2026 14:21 | 1073 | 7.755 |
| 07/15/2026 14:19 | 119 | 7.765 |
| 07/15/2026 14:19 | 123 | 7.77 |
| 07/15/2026 14:19 | 500 | 7.77 |
| 07/15/2026 14:14 | 101 | 7.755 |
| 07/15/2026 14:04 | 200 | 7.755 |
| 07/15/2026 14:04 | 800 | 7.755 |
| 07/15/2026 14:04 | 50 | 7.76 |
| 07/15/2026 14:02 | 70 | 7.76 |
| 07/15/2026 14:01 | 109 | 7.765 |
| 07/15/2026 14:01 | 94 | 7.765 |
| 07/15/2026 13:56 | 8 | 7.76 |
| 07/15/2026 13:54 | 687 | 7.765 |
| 07/15/2026 13:54 | 360 | 7.765 |
| 07/15/2026 13:54 | 252 | 7.76 |
| 07/15/2026 13:53 | 68 | 7.755 |
| 07/15/2026 13:53 | 17 | 7.76 |
| 07/15/2026 13:44 | 216 | 7.74 |
| 07/15/2026 13:44 | 252 | 7.74 |
| 07/15/2026 13:44 | 230 | 7.74 |
| 07/15/2026 13:44 | 470 | 7.745 |
| 07/15/2026 13:44 | 252 | 7.745 |
| 07/15/2026 13:41 | 125 | 7.745 |
| 07/15/2026 13:41 | 163 | 7.745 |
| 07/15/2026 13:35 | 630 | 7.755 |
| 07/15/2026 13:35 | 9 | 7.755 |
| 07/15/2026 13:34 | 226 | 7.74 |
| 07/15/2026 13:31 | 648 | 7.74 |
| 07/15/2026 13:29 | 200 | 7.73 |
| 07/15/2026 13:29 | 729 | 7.73 |
| 07/15/2026 13:29 | 52 | 7.73 |
| 07/15/2026 13:29 | 1053 | 7.73 |
| 07/15/2026 13:29 | 1181 | 7.73 |
| 07/15/2026 13:27 | 362 | 7.735 |
| 07/15/2026 13:27 | 665 | 7.735 |
| 07/15/2026 13:24 | 196 | 7.745 |
| 07/15/2026 13:20 | 51 | 7.74 |
| 07/15/2026 13:20 | 197 | 7.74 |
| 07/15/2026 13:20 | 733 | 7.74 |
| 07/15/2026 13:20 | 261 | 7.74 |
| 07/15/2026 13:20 | 285 | 7.74 |
| 07/15/2026 13:20 | 62 | 7.74 |
| 07/15/2026 13:20 | 550 | 7.725 |
| 07/15/2026 13:20 | 226 | 7.725 |
| 07/15/2026 13:14 | 757 | 7.73 |
| 07/15/2026 13:14 | 100 | 7.73 |
| 07/15/2026 13:14 | 1 | 7.725 |
| 07/15/2026 13:14 | 27 | 7.725 |
| 07/15/2026 13:13 | 333 | 7.715 |
| 07/15/2026 13:13 | 73 | 7.715 |
| 07/15/2026 13:13 | 339 | 7.72 |
| 07/15/2026 13:13 | 500 | 7.72 |
| 07/15/2026 13:13 | 981 | 7.72 |
| 07/15/2026 13:08 | 333 | 7.715 |
| 07/15/2026 13:08 | 1178 | 7.72 |
| 07/15/2026 13:08 | 5242 | 7.72 |
| 07/15/2026 13:08 | 4258 | 7.72 |
| 07/15/2026 13:08 | 243 | 7.725 |
| 07/15/2026 13:00 | 7 | 7.735 |
| 07/15/2026 13:00 | 26 | 7.75 |
| 07/15/2026 13:00 | 100 | 7.75 |
| 07/15/2026 12:59 | 397 | 7.74 |
| 07/15/2026 12:59 | 301 | 7.74 |
| 07/15/2026 12:59 | 302 | 7.74 |
| 07/15/2026 12:58 | 3 | 7.735 |
| 07/15/2026 12:58 | 258 | 7.74 |
| 07/15/2026 12:58 | 14 | 7.74 |
| 07/15/2026 12:58 | 568 | 7.74 |
| 07/15/2026 12:57 | 279 | 7.75 |
| 07/15/2026 12:57 | 632 | 7.75 |
| 07/15/2026 12:54 | 831 | 7.75 |
| 07/15/2026 12:54 | 207 | 7.75 |
| 07/15/2026 12:54 | 385 | 7.75 |
| 07/15/2026 12:54 | 512 | 7.755 |
| 07/15/2026 12:54 | 583 | 7.755 |
| 07/15/2026 12:54 | 5000 | 7.76 |
| 07/15/2026 12:54 | 185 | 7.76 |
| 07/15/2026 12:53 | 715 | 7.76 |
| 07/15/2026 12:53 | 251 | 7.765 |
| 07/15/2026 12:50 | 365 | 7.765 |
| 07/15/2026 12:50 | 735 | 7.765 |
| 07/15/2026 12:42 | 599 | 7.77 |
| 07/15/2026 12:41 | 1196 | 7.775 |
| 07/15/2026 12:34 | 136 | 7.785 |
| 07/15/2026 12:31 | 138 | 7.79 |
| 07/15/2026 12:31 | 715 | 7.79 |
| 07/15/2026 12:31 | 288 | 7.805 |
| 07/15/2026 12:31 | 365 | 7.805 |
| 07/15/2026 12:31 | 60 | 7.80 |
| 07/15/2026 12:28 | 112 | 7.795 |
| 07/15/2026 12:28 | 657 | 7.795 |
| 07/15/2026 12:26 | 121 | 7.81 |
| 07/15/2026 12:24 | 663 | 7.82 |
| 07/15/2026 12:16 | 113 | 7.81 |
| 07/15/2026 12:12 | 158 | 7.80 |
| 07/15/2026 12:09 | 456 | 7.81 |
| 07/15/2026 12:09 | 654 | 7.81 |
| 07/15/2026 12:09 | 358 | 7.795 |
| 07/15/2026 12:09 | 624 | 7.80 |
| 07/15/2026 12:09 | 456 | 7.80 |
| 07/15/2026 12:09 | 662 | 7.80 |
| 07/15/2026 12:08 | 308 | 7.805 |
| 07/15/2026 12:08 | 692 | 7.805 |
| 07/15/2026 12:06 | 293 | 7.785 |
| 07/15/2026 12:04 | 178 | 7.79 |
| 07/15/2026 12:03 | 100 | 7.785 |
| 07/15/2026 12:03 | 1 | 7.78 |
| 07/15/2026 11:57 | 466 | 7.765 |
| 07/15/2026 11:57 | 699 | 7.765 |
| 07/15/2026 11:57 | 596 | 7.765 |
| 07/15/2026 11:56 | 120 | 7.78 |
| 07/15/2026 11:54 | 595 | 7.785 |
| 07/15/2026 11:54 | 260 | 7.785 |
| 07/15/2026 11:53 | 815 | 7.79 |
| 07/15/2026 11:53 | 594 | 7.795 |
| 07/15/2026 11:53 | 965 | 7.795 |
| 07/15/2026 11:53 | 267 | 7.795 |
| 07/15/2026 11:50 | 632 | 7.81 |
| 07/15/2026 11:50 | 1097 | 7.81 |
| 07/15/2026 11:49 | 360 | 7.815 |
| 07/15/2026 11:49 | 1226 | 7.815 |
| 07/15/2026 11:49 | 360 | 7.815 |
| 07/15/2026 11:49 | 811 | 7.815 |
| 07/15/2026 11:49 | 750 | 7.815 |
| 07/15/2026 11:45 | 547 | 7.83 |
| 07/15/2026 11:45 | 200 | 7.83 |
| 07/15/2026 11:43 | 172 | 7.865 |
| 07/15/2026 11:43 | 175 | 7.87 |
| 07/15/2026 11:43 | 179 | 7.87 |
| 07/15/2026 11:43 | 1249 | 7.87 |
| 07/15/2026 11:43 | 185 | 7.87 |
| 07/15/2026 11:43 | 733 | 7.87 |
| 07/15/2026 11:43 | 45 | 7.87 |
| 07/15/2026 11:43 | 19 | 7.87 |
| 07/15/2026 11:43 | 362 | 7.865 |
| 07/15/2026 11:43 | 590 | 7.865 |
| 07/15/2026 11:43 | 701 | 7.865 |
| 07/15/2026 11:43 | 362 | 7.855 |
| 07/15/2026 11:43 | 250 | 7.845 |
| 07/15/2026 11:43 | 285 | 7.845 |
| 07/15/2026 11:43 | 220 | 7.845 |
| 07/15/2026 11:36 | 500 | 7.835 |
| 07/15/2026 11:36 | 312 | 7.835 |
| 07/15/2026 11:32 | 200 | 7.835 |
| 07/15/2026 11:32 | 693 | 7.835 |
| 07/15/2026 11:32 | 116 | 7.83 |
| 07/15/2026 11:31 | 56 | 7.825 |
| 07/15/2026 11:31 | 56 | 7.82 |
| 07/15/2026 11:31 | 285 | 7.82 |
| 07/15/2026 11:31 | 2 | 7.82 |
| 07/15/2026 11:31 | 179 | 7.815 |
| 07/15/2026 11:31 | 295 | 7.815 |
| 07/15/2026 11:30 | 231 | 7.825 |
| 07/15/2026 11:30 | 270 | 7.825 |
| 07/15/2026 11:24 | 312 | 7.83 |
| 07/15/2026 11:24 | 2 | 7.84 |
| 07/15/2026 11:18 | 111 | 7.84 |
| 07/15/2026 11:18 | 876 | 7.84 |
| 07/15/2026 11:11 | 18 | 7.85 |
| 07/15/2026 11:11 | 1500 | 7.85 |
| 07/15/2026 11:03 | 2547 | 7.85 |
| 07/15/2026 11:00 | 453 | 7.85 |
| 07/15/2026 11:00 | 100 | 7.85 |
| 07/15/2026 11:00 | 456 | 7.855 |
| 07/15/2026 11:00 | 360 | 7.855 |
| 07/15/2026 11:00 | 631 | 7.855 |
| 07/15/2026 10:55 | 152 | 7.86 |
| 07/15/2026 10:55 | 111 | 7.865 |
| 07/15/2026 10:55 | 167 | 7.87 |
| 07/15/2026 10:51 | 748 | 7.875 |
| 07/15/2026 10:44 | 31 | 7.88 |
| 07/15/2026 10:38 | 1 | 7.885 |
| 07/15/2026 10:38 | 100 | 7.885 |
| 07/15/2026 10:32 | 765 | 7.88 |
| 07/15/2026 10:32 | 312 | 7.88 |
| 07/15/2026 10:32 | 31 | 7.90 |
| 07/15/2026 10:32 | 477 | 7.90 |
| 07/15/2026 10:32 | 480 | 7.895 |
| 07/15/2026 10:32 | 252 | 7.895 |
| 07/15/2026 10:32 | 760 | 7.895 |
| 07/15/2026 10:26 | 679 | 7.865 |
| 07/15/2026 10:26 | 150 | 7.865 |
| 07/15/2026 10:26 | 142 | 7.87 |
| 07/15/2026 10:25 | 200 | 7.885 |
| 07/15/2026 10:20 | 40 | 7.88 |
| 07/15/2026 10:20 | 22 | 7.88 |
| 07/15/2026 10:20 | 143 | 7.88 |
| 07/15/2026 10:20 | 1000 | 7.88 |
| 07/15/2026 10:19 | 141 | 7.88 |
| 07/15/2026 10:19 | 216 | 7.88 |
| 07/15/2026 10:19 | 100 | 7.88 |
| 07/15/2026 10:16 | 450 | 7.87 |
| 07/15/2026 10:14 | 32 | 7.865 |
| 07/15/2026 10:14 | 535 | 7.86 |
| 07/15/2026 10:11 | 100 | 7.86 |
| 07/15/2026 10:03 | 338 | 7.85 |
| 07/15/2026 10:03 | 113 | 7.85 |
| 07/15/2026 10:03 | 659 | 7.85 |
| 07/15/2026 10:02 | 10 | 7.825 |
| 07/15/2026 10:02 | 640 | 7.825 |
| 07/15/2026 10:01 | 1 | 7.83 |
| 07/15/2026 10:01 | 49 | 7.85 |
| 07/15/2026 10:01 | 464 | 7.86 |
| 07/15/2026 10:01 | 440 | 7.86 |
| 07/15/2026 10:01 | 629 | 7.86 |
| 07/15/2026 10:01 | 731 | 7.855 |
| 07/15/2026 10:01 | 513 | 7.85 |
| 07/15/2026 10:01 | 753 | 7.85 |
| 07/15/2026 09:59 | 363 | 7.835 |
| 07/15/2026 09:59 | 640 | 7.835 |
| 07/15/2026 09:55 | 127 | 7.81 |
| 07/15/2026 09:55 | 85 | 7.81 |
| 07/15/2026 09:53 | 577 | 7.81 |
| 07/15/2026 09:53 | 453 | 7.81 |
| 07/15/2026 09:53 | 500 | 7.805 |
| 07/15/2026 09:53 | 100 | 7.805 |
| 07/15/2026 09:52 | 263 | 7.795 |
| 07/15/2026 09:51 | 192 | 7.79 |
| 07/15/2026 09:51 | 401 | 7.80 |
| 07/15/2026 09:48 | 83 | 7.785 |
| 07/15/2026 09:48 | 178 | 7.785 |
| 07/15/2026 09:48 | 3 | 7.79 |
| 07/15/2026 09:48 | 245 | 7.79 |
| 07/15/2026 09:48 | 416 | 7.79 |
| 07/15/2026 09:48 | 171 | 7.79 |
| 07/15/2026 09:44 | 52 | 7.79 |
| 07/15/2026 09:42 | 81 | 7.79 |
| 07/15/2026 09:42 | 61 | 7.79 |
| 07/15/2026 09:31 | 145 | 7.765 |
| 07/15/2026 09:30 | 171 | 7.78 |
| 07/15/2026 09:30 | 472 | 7.78 |
| 07/15/2026 09:30 | 28 | 7.78 |
| 07/15/2026 09:29 | 82 | 7.79 |
| 07/15/2026 09:29 | 76 | 7.79 |
| 07/15/2026 09:29 | 142 | 7.79 |
| 07/15/2026 09:27 | 73 | 7.79 |
| 07/15/2026 09:25 | 50 | 7.795 |
| 07/15/2026 09:25 | 1 | 7.795 |
| 07/15/2026 09:25 | 358 | 7.81 |
| 07/15/2026 09:25 | 153 | 7.81 |
| 07/15/2026 09:25 | 64 | 7.81 |
| 07/15/2026 09:18 | 590 | 7.84 |
| 07/15/2026 09:16 | 372 | 7.87 |
| 07/15/2026 09:16 | 5526 | 7.87 |
| 07/15/2026 09:16 | 8254 | 7.87 |
| 07/15/2026 09:07 | 116 | 7.86 |
| 07/15/2026 09:07 | 713 | 7.865 |
| 07/15/2026 09:07 | 228 | 7.87 |
| 07/15/2026 09:07 | 743 | 7.87 |
| 07/15/2026 09:03 | 31 | 7.91 |
| 07/15/2026 09:03 | 43 | 7.91 |
| 07/15/2026 09:03 | 142 | 7.91 |
| 07/15/2026 09:01 | 137 | 7.94 |
| 07/15/2026 09:01 | 31 | 7.94 |
| 07/15/2026 09:01 | 75 | 7.94 |
| 07/15/2026 09:01 | 135 | 7.94 |
| 07/15/2026 09:01 | 53 | 7.94 |
| 07/15/2026 09:01 | 53 | 7.94 |
| 07/15/2026 09:01 | 1 | 7.94 |
| 07/15/2026 09:01 | 193 | 7.94 |
| 07/15/2026 09:01 | 14 | 7.94 |
| 07/15/2026 09:01 | 1 | 7.94 |
| 07/15/2026 09:01 | 1 | 7.94 |
| 07/15/2026 09:01 | 64 | 7.94 |
| 07/15/2026 09:01 | 53 | 7.94 |
| 07/15/2026 09:01 | 27 | 7.94 |
| 07/15/2026 09:01 | 1 | 7.94 |
| 07/15/2026 09:01 | 216 | 7.94 |
| 07/15/2026 09:01 | 972 | 7.94 |
| 07/15/2026 09:01 | 375 | 7.94 |
| 07/15/2026 09:01 | 230 | 7.94 |
| 07/15/2026 09:01 | 535 | 7.94 |
| 07/15/2026 09:01 | 53 | 7.94 |
| 07/15/2026 09:01 | 369 | 7.94 |
| 07/15/2026 09:01 | 80 | 7.94 |
| 07/15/2026 09:01 | 9 | 7.94 |
| 07/15/2026 09:01 | 86 | 7.94 |
| 07/15/2026 09:01 | 136 | 7.94 |
| 07/15/2026 09:01 | 27 | 7.94 |
| 07/15/2026 09:01 | 262 | 7.94 |
| 07/15/2026 09:01 | 2 | 7.94 |
| 07/15/2026 09:01 | 169 | 7.94 |
| 07/15/2026 09:01 | 74 | 7.94 |
| 07/15/2026 09:01 | 65 | 7.94 |
| 07/15/2026 09:01 | 354 | 7.94 |
| 07/15/2026 09:01 | 131 | 7.94 |
| 07/15/2026 09:01 | 182 | 7.94 |
| 07/15/2026 09:01 | 71 | 7.94 |
| 07/15/2026 09:01 | 97 | 7.94 |
| 07/15/2026 09:01 | 3 | 7.94 |
| 07/15/2026 09:01 | 16 | 7.94 |