Large gap with delayed quotes
|
Official
08/18/2026
-
23:00:00
|
Bid
08/18/2026 -
22:59:07
|
Bid Volume |
Ask
08/18/2026 -
22:59:07
|
Ask Volume |
|---|---|---|---|---|
|
24.96
+0.45
(
+1.84% )
|
24.96
|
200 |
25.00
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 22:00 | 10 | 24.96 |
| 08/18/2026 22:00 | 75 | 24.96 |
| 08/18/2026 22:00 | 34 | 24.96 |
| 08/18/2026 22:00 | 81 | 24.96 |
| 08/18/2026 22:00 | 28 | 24.96 |
| 08/18/2026 22:00 | 27 | 24.96 |
| 08/18/2026 22:00 | 91 | 24.96 |
| 08/18/2026 22:00 | 5 | 24.96 |
| 08/18/2026 22:00 | 5 | 24.96 |
| 08/18/2026 22:00 | 69 | 24.96 |
| 08/18/2026 22:00 | 69 | 24.96 |
| 08/18/2026 22:00 | 4 | 24.96 |
| 08/18/2026 22:00 | 4 | 24.96 |
| 08/18/2026 22:00 | 10 | 24.96 |
| 08/18/2026 22:00 | 10 | 24.96 |
| 08/18/2026 22:00 | 54 | 24.96 |
| 08/18/2026 22:00 | 54 | 24.96 |
| 08/18/2026 22:00 | 3 | 24.96 |
| 08/18/2026 22:00 | 47 | 24.96 |
| 08/18/2026 22:00 | 47 | 24.96 |
| 08/18/2026 22:00 | 82 | 24.96 |
| 08/18/2026 22:00 | 88 | 24.96 |
| 08/18/2026 22:00 | 5 | 24.96 |
| 08/18/2026 22:00 | 73 | 24.96 |
| 08/18/2026 22:00 | 21 | 24.96 |
| 08/18/2026 22:00 | 15 | 24.96 |
| 08/18/2026 22:00 | 35 | 24.96 |
| 08/18/2026 22:00 | 70 | 24.96 |
| 08/18/2026 22:00 | 61 | 24.96 |
| 08/18/2026 22:00 | 76 | 24.96 |
| 08/18/2026 22:00 | 21 | 24.96 |
| 08/18/2026 22:00 | 50 | 24.96 |
| 08/18/2026 22:00 | 37 | 24.96 |
| 08/18/2026 22:00 | 53 | 24.96 |
| 08/18/2026 22:00 | 53 | 24.96 |
| 08/18/2026 22:00 | 58 | 24.96 |
| 08/18/2026 22:00 | 64 | 24.96 |
| 08/18/2026 22:00 | 40 | 24.96 |
| 08/18/2026 22:00 | 60 | 24.96 |
| 08/18/2026 22:00 | 40 | 24.96 |
| 08/18/2026 22:00 | 67 | 24.96 |
| 08/18/2026 22:00 | 89 | 24.96 |
| 08/18/2026 22:00 | 31 | 24.96 |
| 08/18/2026 22:00 | 4 | 24.96 |
| 08/18/2026 22:00 | 65 | 24.96 |
| 08/18/2026 22:00 | 11 | 24.96 |
| 08/18/2026 22:00 | 46 | 24.96 |
| 08/18/2026 22:00 | 35 | 24.96 |
| 08/18/2026 22:00 | 66 | 24.96 |
| 08/18/2026 22:00 | 2 | 24.96 |
| 08/18/2026 22:00 | 59 | 24.96 |
| 08/18/2026 22:00 | 8 | 24.96 |
| 08/18/2026 22:00 | 17 | 24.96 |
| 08/18/2026 22:00 | 1 | 24.96 |
| 08/18/2026 22:00 | 97 | 24.96 |
| 08/18/2026 22:00 | 75 | 24.96 |
| 08/18/2026 22:00 | 5 | 24.96 |
| 08/18/2026 22:00 | 88 | 24.96 |
| 08/18/2026 22:00 | 90 | 24.96 |
| 08/18/2026 22:00 | 29 | 24.96 |
| 08/18/2026 22:00 | 14 | 24.96 |
| 08/18/2026 22:00 | 800 | 24.96 |
| 08/18/2026 22:00 | 2700 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 600 | 24.96 |
| 08/18/2026 22:00 | 1300 | 24.96 |
| 08/18/2026 22:00 | 300 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 800 | 24.96 |
| 08/18/2026 22:00 | 1200 | 24.96 |
| 08/18/2026 22:00 | 1300 | 24.96 |
| 08/18/2026 22:00 | 400 | 24.96 |
| 08/18/2026 22:00 | 400 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 300 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 300 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 700 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 500 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 600 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 300 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 300 | 24.96 |
| 08/18/2026 22:00 | 400 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 300 | 24.96 |
| 08/18/2026 22:00 | 300 | 24.96 |
| 08/18/2026 22:00 | 400 | 24.96 |
| 08/18/2026 22:00 | 1600 | 24.96 |
| 08/18/2026 22:00 | 400 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 300 | 24.96 |
| 08/18/2026 22:00 | 300 | 24.96 |
| 08/18/2026 22:00 | 400 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 5800 | 24.96 |
| 08/18/2026 22:00 | 3600 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 500 | 24.96 |
| 08/18/2026 22:00 | 3000 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 700 | 24.96 |
| 08/18/2026 22:00 | 1400 | 24.96 |
| 08/18/2026 22:00 | 2500 | 24.96 |
| 08/18/2026 22:00 | 4700 | 24.96 |
| 08/18/2026 22:00 | 3400 | 24.96 |
| 08/18/2026 22:00 | 300 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 1200 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 1200 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 1500 | 24.96 |
| 08/18/2026 22:00 | 1600 | 24.96 |
| 08/18/2026 22:00 | 800 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 600 | 24.96 |
| 08/18/2026 22:00 | 500 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 1800 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 1100 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 2400 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 1100 | 24.96 |
| 08/18/2026 22:00 | 2400 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 2900 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 2500 | 24.96 |
| 08/18/2026 22:00 | 400 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 500 | 24.96 |
| 08/18/2026 22:00 | 600 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 1200 | 24.96 |
| 08/18/2026 22:00 | 1600 | 24.96 |
| 08/18/2026 22:00 | 200 | 24.96 |
| 08/18/2026 22:00 | 2200 | 24.96 |
| 08/18/2026 22:00 | 100 | 24.96 |
| 08/18/2026 22:00 | 600 | 24.96 |
| 08/18/2026 22:00 | 500 | 24.96 |
| 08/18/2026 22:00 | 600 | 24.96 |
| 08/18/2026 22:00 | 900 | 24.96 |
| 08/18/2026 22:00 | 300 | 24.96 |
| 08/18/2026 22:00 | 3800 | 24.96 |
| 08/18/2026 22:00 | 700 | 24.96 |
| 08/18/2026 22:00 | 1200 | 24.96 |
| 08/18/2026 21:59 | 300 | 24.98 |
| 08/18/2026 21:59 | 22 | 24.96 |
| 08/18/2026 21:59 | 100 | 24.96 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.98 |
| 08/18/2026 21:59 | 300 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.98 |
| 08/18/2026 21:59 | 200 | 24.98 |
| 08/18/2026 21:59 | 100 | 24.98 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.96 |
| 08/18/2026 21:59 | 200 | 24.98 |
| 08/18/2026 21:59 | 500 | 24.98 |
| 08/18/2026 21:59 | 100 | 24.96 |
| 08/18/2026 21:59 | 100 | 24.98 |
| 08/18/2026 21:59 | 1600 | 24.98 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 300 | 24.97 |
| 08/18/2026 21:59 | 600 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 500 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.96 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.96 |
| 08/18/2026 21:59 | 100 | 24.96 |
| 08/18/2026 21:59 | 100 | 24.96 |
| 08/18/2026 21:59 | 2 | 24.98 |
| 08/18/2026 21:59 | 100 | 24.98 |
| 08/18/2026 21:59 | 94 | 24.97 |
| 08/18/2026 21:59 | 50 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 300 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 400 | 24.97 |
| 08/18/2026 21:59 | 300 | 24.97 |
| 08/18/2026 21:59 | 100 | 24.97 |
| 08/18/2026 21:59 | 200 | 24.97 |
| 08/18/2026 21:58 | 100 | 24.97 |
| 08/18/2026 21:58 | 100 | 24.97 |
| 08/18/2026 21:58 | 100 | 24.96 |
| 08/18/2026 21:58 | 100 | 24.97 |
| 08/18/2026 21:58 | 200 | 24.97 |
| 08/18/2026 21:58 | 100 | 24.97 |
| 08/18/2026 21:58 | 100 | 24.97 |
| 08/18/2026 21:58 | 100 | 24.96 |
| 08/18/2026 21:58 | 100 | 24.96 |
| 08/18/2026 21:58 | 400 | 24.96 |
| 08/18/2026 21:58 | 100 | 24.96 |
| 08/18/2026 21:58 | 200 | 24.96 |
| 08/18/2026 21:58 | 100 | 24.96 |
| 08/18/2026 21:58 | 100 | 24.96 |
| 08/18/2026 21:58 | 200 | 24.96 |
| 08/18/2026 21:58 | 100 | 24.965 |
| 08/18/2026 21:57 | 100 | 24.97 |
| 08/18/2026 21:57 | 3 | 24.96 |
| 08/18/2026 21:57 | 300 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 200 | 24.96 |
| 08/18/2026 21:57 | 200 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 800 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 500 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.955 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.96 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 200 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 900 | 24.95 |
| 08/18/2026 21:57 | 86 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:57 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 50 | 24.96 |
| 08/18/2026 21:56 | 300 | 24.95 |
| 08/18/2026 21:56 | 200 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 300 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.96 |
| 08/18/2026 21:56 | 100 | 24.96 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:56 | 100 | 24.95 |
| 08/18/2026 21:55 | 100 | 24.96 |
| 08/18/2026 21:55 | 100 | 24.95 |
| 08/18/2026 21:55 | 100 | 24.95 |
| 08/18/2026 21:55 | 200 | 24.95 |
| 08/18/2026 21:55 | 100 | 24.95 |
| 08/18/2026 21:55 | 100 | 24.96 |
| 08/18/2026 21:55 | 100 | 24.96 |
| 08/18/2026 21:55 | 100 | 24.95 |
| 08/18/2026 21:55 | 100 | 24.95 |
| 08/18/2026 21:55 | 100 | 24.95 |
| 08/18/2026 21:55 | 400 | 24.95 |
| 08/18/2026 21:55 | 100 | 24.95 |
| 08/18/2026 21:55 | 100 | 24.95 |
| 08/18/2026 21:55 | 300 | 24.95 |
| 08/18/2026 21:55 | 100 | 24.95 |
| 08/18/2026 21:55 | 100 | 24.96 |
| 08/18/2026 21:55 | 100 | 24.96 |
| 08/18/2026 21:55 | 31 | 24.96 |
| 08/18/2026 21:55 | 100 | 24.96 |
| 08/18/2026 21:55 | 200 | 24.96 |
| 08/18/2026 21:55 | 100 | 24.96 |
| 08/18/2026 21:55 | 100 | 24.96 |
| 08/18/2026 21:55 | 100 | 24.96 |
| 08/18/2026 21:55 | 300 | 24.96 |
| 08/18/2026 21:55 | 100 | 24.96 |
| 08/18/2026 21:55 | 300 | 24.96 |
| 08/18/2026 21:55 | 200 | 24.96 |
| 08/18/2026 21:55 | 100 | 24.96 |
| 08/18/2026 21:55 | 200 | 24.96 |
| 08/18/2026 21:55 | 100 | 24.96 |
| 08/18/2026 21:55 | 100 | 24.96 |
| 08/18/2026 21:55 | 100 | 24.96 |
| 08/18/2026 21:55 | 100 | 24.96 |
| 08/18/2026 21:55 | 100 | 24.95 |
| 08/18/2026 21:55 | 200 | 24.95 |
| 08/18/2026 21:55 | 300 | 24.95 |
| 08/18/2026 21:55 | 100 | 24.95 |
| 08/18/2026 21:54 | 100 | 24.95 |
| 08/18/2026 21:54 | 100 | 24.95 |
| 08/18/2026 21:54 | 400 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 200 | 24.945 |
| 08/18/2026 21:54 | 300 | 24.95 |
| 08/18/2026 21:54 | 100 | 24.95 |
| 08/18/2026 21:54 | 100 | 24.95 |
| 08/18/2026 21:54 | 200 | 24.95 |
| 08/18/2026 21:54 | 200 | 24.95 |
| 08/18/2026 21:54 | 100 | 24.95 |
| 08/18/2026 21:54 | 65 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 600 | 24.94 |
| 08/18/2026 21:54 | 500 | 24.94 |
| 08/18/2026 21:54 | 500 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.93 |
| 08/18/2026 21:54 | 1200 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 300 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 100 | 24.94 |
| 08/18/2026 21:54 | 200 | 24.94 |
| 08/18/2026 21:54 | 200 | 24.93 |
| 08/18/2026 21:53 | 100 | 24.93 |
| 08/18/2026 21:53 | 200 | 24.93 |
| 08/18/2026 21:53 | 100 | 24.92 |
| 08/18/2026 21:53 | 100 | 24.92 |
| 08/18/2026 21:53 | 100 | 24.92 |
| 08/18/2026 21:53 | 100 | 24.92 |
| 08/18/2026 21:53 | 100 | 24.92 |
| 08/18/2026 21:53 | 100 | 24.92 |
| 08/18/2026 21:53 | 100 | 24.92 |
| 08/18/2026 21:53 | 100 | 24.93 |
| 08/18/2026 21:53 | 200 | 24.925 |
| 08/18/2026 21:53 | 300 | 24.92 |
| 08/18/2026 21:53 | 300 | 24.92 |
| 08/18/2026 21:53 | 100 | 24.92 |
| 08/18/2026 21:53 | 100 | 24.92 |
| 08/18/2026 21:53 | 600 | 24.92 |
| 08/18/2026 21:53 | 100 | 24.92 |
| 08/18/2026 21:53 | 100 | 24.92 |
| 08/18/2026 21:53 | 100 | 24.92 |
| 08/18/2026 21:53 | 100 | 24.92 |
| 08/18/2026 21:52 | 100 | 24.94 |
| 08/18/2026 21:52 | 100 | 24.92 |
| 08/18/2026 21:52 | 100 | 24.94 |
| 08/18/2026 21:52 | 100 | 24.94 |
| 08/18/2026 21:52 | 100 | 24.93 |
| 08/18/2026 21:52 | 100 | 24.92 |
| 08/18/2026 21:52 | 100 | 24.92 |
| 08/18/2026 21:52 | 100 | 24.92 |
| 08/18/2026 21:52 | 100 | 24.92 |
| 08/18/2026 21:52 | 100 | 24.93 |
| 08/18/2026 21:52 | 100 | 24.93 |
| 08/18/2026 21:52 | 100 | 24.93 |
| 08/18/2026 21:52 | 100 | 24.93 |
| 08/18/2026 21:52 | 100 | 24.93 |
| 08/18/2026 21:52 | 200 | 24.93 |
| 08/18/2026 21:52 | 900 | 24.93 |
| 08/18/2026 21:52 | 100 | 24.92 |
| 08/18/2026 21:52 | 100 | 24.92 |
| 08/18/2026 21:52 | 100 | 24.92 |
| 08/18/2026 21:52 | 100 | 24.92 |
| 08/18/2026 21:52 | 100 | 24.93 |
| 08/18/2026 21:52 | 200 | 24.92 |
| 08/18/2026 21:52 | 300 | 24.92 |
| 08/18/2026 21:52 | 200 | 24.92 |
| 08/18/2026 21:52 | 200 | 24.92 |
| 08/18/2026 21:52 | 100 | 24.92 |
| 08/18/2026 21:52 | 100 | 24.92 |
| 08/18/2026 21:52 | 100 | 24.93 |
| 08/18/2026 21:51 | 100 | 24.93 |
| 08/18/2026 21:51 | 100 | 24.92 |
| 08/18/2026 21:51 | 100 | 24.94 |
| 08/18/2026 21:51 | 100 | 24.92 |
| 08/18/2026 21:51 | 100 | 24.92 |
| 08/18/2026 21:51 | 100 | 24.93 |
| 08/18/2026 21:51 | 100 | 24.93 |
| 08/18/2026 21:51 | 100 | 24.93 |
| 08/18/2026 21:51 | 100 | 24.93 |
| 08/18/2026 21:51 | 100 | 24.93 |
| 08/18/2026 21:51 | 2400 | 24.93 |
| 08/18/2026 21:51 | 100 | 24.925 |
| 08/18/2026 21:51 | 100 | 24.92 |
| 08/18/2026 21:51 | 200 | 24.92 |
| 08/18/2026 21:51 | 100 | 24.93 |
| 08/18/2026 21:50 | 100 | 24.92 |
| 08/18/2026 21:50 | 100 | 24.92 |
| 08/18/2026 21:50 | 100 | 24.92 |
| 08/18/2026 21:50 | 200 | 24.93 |
| 08/18/2026 21:50 | 100 | 24.93 |
| 08/18/2026 21:50 | 100 | 24.93 |
| 08/18/2026 21:50 | 100 | 24.93 |
| 08/18/2026 21:50 | 100 | 24.93 |
| 08/18/2026 21:50 | 100 | 24.93 |
| 08/18/2026 21:50 | 100 | 24.93 |
| 08/18/2026 21:50 | 100 | 24.93 |
| 08/18/2026 21:50 | 400 | 24.93 |
| 08/18/2026 21:50 | 300 | 24.93 |
| 08/18/2026 21:50 | 100 | 24.93 |
| 08/18/2026 21:50 | 100 | 24.93 |
| 08/18/2026 21:50 | 200 | 24.93 |
| 08/18/2026 21:50 | 100 | 24.93 |
| 08/18/2026 21:50 | 100 | 24.93 |
| 08/18/2026 21:50 | 200 | 24.93 |
| 08/18/2026 21:50 | 100 | 24.93 |
| 08/18/2026 21:50 | 31 | 24.94 |
| 08/18/2026 21:50 | 100 | 24.93 |
| 08/18/2026 21:50 | 400 | 24.93 |
| 08/18/2026 21:50 | 100 | 24.93 |
| 08/18/2026 21:50 | 300 | 24.93 |
| 08/18/2026 21:50 | 200 | 24.93 |
| 08/18/2026 21:50 | 200 | 24.93 |
| 08/18/2026 21:50 | 200 | 24.93 |
| 08/18/2026 21:50 | 200 | 24.94 |
| 08/18/2026 21:50 | 100 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.94 |
| 08/18/2026 21:50 | 100 | 24.945 |
| 08/18/2026 21:50 | 200 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.94 |
| 08/18/2026 21:50 | 200 | 24.95 |
| 08/18/2026 21:50 | 200 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.95 |
| 08/18/2026 21:50 | 200 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.95 |
| 08/18/2026 21:50 | 700 | 24.95 |
| 08/18/2026 21:50 | 300 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.95 |
| 08/18/2026 21:50 | 100 | 24.95 |
| 08/18/2026 21:49 | 400 | 24.95 |
| 08/18/2026 21:49 | 200 | 24.95 |
| 08/18/2026 21:49 | 100 | 24.95 |
| 08/18/2026 21:49 | 200 | 24.95 |
| 08/18/2026 21:49 | 100 | 24.95 |
| 08/18/2026 21:49 | 100 | 24.95 |
| 08/18/2026 21:48 | 100 | 24.96 |
| 08/18/2026 21:48 | 100 | 24.96 |
| 08/18/2026 21:48 | 100 | 24.95 |
| 08/18/2026 21:48 | 100 | 24.95 |
| 08/18/2026 21:48 | 16 | 24.97 |
| 08/18/2026 21:47 | 100 | 24.95 |
| 08/18/2026 21:47 | 100 | 24.95 |
| 08/18/2026 21:47 | 100 | 24.95 |
| 08/18/2026 21:47 | 100 | 24.95 |
| 08/18/2026 21:47 | 100 | 24.96 |
| 08/18/2026 21:46 | 100 | 24.95 |
| 08/18/2026 21:46 | 100 | 24.95 |
| 08/18/2026 21:46 | 100 | 24.95 |
| 08/18/2026 21:46 | 100 | 24.96 |
| 08/18/2026 21:46 | 100 | 24.96 |
| 08/18/2026 21:46 | 100 | 24.96 |
| 08/18/2026 21:46 | 100 | 24.96 |
| 08/18/2026 21:46 | 500 | 24.97 |
| 08/18/2026 21:46 | 100 | 24.97 |
| 08/18/2026 21:46 | 100 | 24.97 |
| 08/18/2026 21:46 | 100 | 24.97 |
| 08/18/2026 21:46 | 100 | 24.97 |
| 08/18/2026 21:46 | 200 | 24.97 |
| 08/18/2026 21:46 | 100 | 24.97 |
| 08/18/2026 21:46 | 100 | 24.97 |
| 08/18/2026 21:46 | 100 | 24.97 |
| 08/18/2026 21:46 | 100 | 24.95 |
| 08/18/2026 21:46 | 100 | 24.96 |
| 08/18/2026 21:45 | 100 | 24.95 |
| 08/18/2026 21:44 | 200 | 24.95 |
| 08/18/2026 21:44 | 100 | 24.95 |
| 08/18/2026 21:44 | 68 | 24.97 |
| 08/18/2026 21:44 | 100 | 24.95 |
| 08/18/2026 21:44 | 20 | 24.96 |
| 08/18/2026 21:44 | 100 | 24.95 |
| 08/18/2026 21:44 | 100 | 24.96 |
| 08/18/2026 21:44 | 100 | 24.96 |
| 08/18/2026 21:44 | 100 | 24.96 |
| 08/18/2026 21:44 | 100 | 24.96 |
| 08/18/2026 21:44 | 100 | 24.96 |
| 08/18/2026 21:44 | 100 | 24.96 |
| 08/18/2026 21:44 | 100 | 24.96 |
| 08/18/2026 21:43 | 100 | 24.96 |
| 08/18/2026 21:43 | 100 | 24.96 |
| 08/18/2026 21:43 | 100 | 24.965 |
| 08/18/2026 21:41 | 100 | 24.97 |
| 08/18/2026 21:41 | 100 | 24.97 |
| 08/18/2026 21:41 | 100 | 24.97 |
| 08/18/2026 21:41 | 100 | 24.97 |
| 08/18/2026 21:40 | 100 | 24.98 |
| 08/18/2026 21:40 | 100 | 24.98 |
| 08/18/2026 21:40 | 200 | 24.98 |
| 08/18/2026 21:40 | 100 | 24.98 |
| 08/18/2026 21:40 | 100 | 24.98 |
| 08/18/2026 21:40 | 900 | 24.99 |
| 08/18/2026 21:40 | 100 | 24.99 |
| 08/18/2026 21:40 | 900 | 24.99 |
| 08/18/2026 21:40 | 100 | 24.99 |
| 08/18/2026 21:40 | 100 | 24.99 |
| 08/18/2026 21:40 | 100 | 24.99 |
| 08/18/2026 21:40 | 100 | 24.99 |
| 08/18/2026 21:39 | 100 | 24.98 |
| 08/18/2026 21:39 | 100 | 24.98 |
| 08/18/2026 21:39 | 69 | 24.98 |
| 08/18/2026 21:39 | 1 | 24.97 |
| 08/18/2026 21:39 | 100 | 24.97 |
| 08/18/2026 21:39 | 100 | 24.97 |
| 08/18/2026 21:39 | 100 | 24.97 |
| 08/18/2026 21:39 | 100 | 24.97 |
| 08/18/2026 21:39 | 100 | 24.97 |
| 08/18/2026 21:39 | 200 | 24.97 |
| 08/18/2026 21:39 | 100 | 24.97 |
| 08/18/2026 21:39 | 200 | 24.97 |
| 08/18/2026 21:39 | 100 | 24.97 |
| 08/18/2026 21:39 | 200 | 24.97 |
| 08/18/2026 21:39 | 100 | 24.96 |
| 08/18/2026 21:38 | 100 | 24.96 |
| 08/18/2026 21:38 | 100 | 24.96 |
| 08/18/2026 21:38 | 100 | 24.96 |
| 08/18/2026 21:38 | 200 | 24.96 |
| 08/18/2026 21:38 | 200 | 24.96 |
| 08/18/2026 21:38 | 200 | 24.96 |
| 08/18/2026 21:38 | 100 | 24.96 |
| 08/18/2026 21:38 | 100 | 24.96 |
| 08/18/2026 21:38 | 100 | 24.96 |
| 08/18/2026 21:38 | 300 | 24.97 |
| 08/18/2026 21:37 | 100 | 24.97 |
| 08/18/2026 21:37 | 100 | 24.97 |
| 08/18/2026 21:37 | 200 | 24.97 |
| 08/18/2026 21:37 | 100 | 24.97 |
| 08/18/2026 21:37 | 100 | 24.97 |
| 08/18/2026 21:37 | 100 | 24.97 |
| 08/18/2026 21:37 | 100 | 24.98 |
| 08/18/2026 21:37 | 100 | 24.98 |
| 08/18/2026 21:37 | 100 | 24.98 |
| 08/18/2026 21:37 | 100 | 24.98 |
| 08/18/2026 21:37 | 500 | 24.98 |
| 08/18/2026 21:37 | 100 | 24.98 |
| 08/18/2026 21:37 | 100 | 24.98 |
| 08/18/2026 21:37 | 100 | 24.98 |
| 08/18/2026 21:37 | 100 | 24.98 |
| 08/18/2026 21:37 | 100 | 24.99 |
| 08/18/2026 21:37 | 200 | 24.99 |
| 08/18/2026 21:37 | 200 | 24.99 |
| 08/18/2026 21:37 | 100 | 24.99 |
| 08/18/2026 21:36 | 100 | 24.98 |
| 08/18/2026 21:36 | 100 | 24.98 |
| 08/18/2026 21:36 | 100 | 24.98 |
| 08/18/2026 21:36 | 100 | 24.98 |
| 08/18/2026 21:36 | 100 | 24.98 |
| 08/18/2026 21:36 | 400 | 24.98 |
| 08/18/2026 21:36 | 100 | 24.98 |
| 08/18/2026 21:36 | 100 | 24.98 |
| 08/18/2026 21:36 | 100 | 24.98 |
| 08/18/2026 21:36 | 100 | 24.98 |
| 08/18/2026 21:36 | 200 | 24.98 |
| 08/18/2026 21:36 | 100 | 24.97 |
| 08/18/2026 21:36 | 100 | 24.97 |
| 08/18/2026 21:36 | 100 | 24.97 |
| 08/18/2026 21:36 | 100 | 24.97 |
| 08/18/2026 21:36 | 100 | 24.97 |
| 08/18/2026 21:36 | 100 | 24.98 |
| 08/18/2026 21:36 | 100 | 24.98 |
| 08/18/2026 21:36 | 100 | 24.98 |
| 08/18/2026 21:36 | 100 | 24.98 |
| 08/18/2026 21:35 | 100 | 24.98 |
| 08/18/2026 21:35 | 100 | 24.98 |
| 08/18/2026 21:35 | 100 | 24.98 |
| 08/18/2026 21:35 | 100 | 24.98 |
| 08/18/2026 21:35 | 100 | 24.98 |
| 08/18/2026 21:35 | 200 | 24.98 |
| 08/18/2026 21:35 | 100 | 24.98 |
| 08/18/2026 21:35 | 100 | 24.98 |
| 08/18/2026 21:35 | 100 | 24.98 |
| 08/18/2026 21:35 | 100 | 24.98 |
| 08/18/2026 21:35 | 100 | 24.98 |
| 08/18/2026 21:35 | 200 | 24.99 |
| 08/18/2026 21:35 | 200 | 24.99 |
| 08/18/2026 21:35 | 100 | 24.99 |
| 08/18/2026 21:35 | 100 | 24.99 |
| 08/18/2026 21:34 | 100 | 24.99 |
| 08/18/2026 21:34 | 100 | 24.99 |
| 08/18/2026 21:34 | 23 | 25.00 |
| 08/18/2026 21:34 | 96 | 25.00 |
| 08/18/2026 21:32 | 400 | 24.99 |
| 08/18/2026 21:32 | 100 | 24.99 |
| 08/18/2026 21:32 | 400 | 24.99 |
| 08/18/2026 21:32 | 100 | 24.99 |
| 08/18/2026 21:32 | 100 | 24.99 |
| 08/18/2026 21:32 | 100 | 24.99 |
| 08/18/2026 21:32 | 100 | 25.00 |
| 08/18/2026 21:32 | 200 | 25.00 |
| 08/18/2026 21:32 | 100 | 25.00 |
| 08/18/2026 21:32 | 400 | 25.00 |
| 08/18/2026 21:32 | 100 | 25.00 |
| 08/18/2026 21:32 | 100 | 25.00 |
| 08/18/2026 21:32 | 400 | 25.00 |
| 08/18/2026 21:32 | 400 | 25.00 |
| 08/18/2026 21:32 | 100 | 25.00 |
| 08/18/2026 21:32 | 100 | 25.00 |
| 08/18/2026 21:32 | 100 | 25.00 |
| 08/18/2026 21:32 | 100 | 25.00 |
| 08/18/2026 21:32 | 100 | 25.00 |
| 08/18/2026 21:32 | 100 | 25.00 |
| 08/18/2026 21:32 | 100 | 25.00 |
| 08/18/2026 21:30 | 100 | 25.02 |
| 08/18/2026 21:30 | 100 | 25.01 |
| 08/18/2026 21:30 | 100 | 25.01 |
| 08/18/2026 21:30 | 100 | 25.01 |
| 08/18/2026 21:30 | 100 | 25.01 |
| 08/18/2026 21:30 | 100 | 25.01 |
| 08/18/2026 21:30 | 500 | 25.01 |
| 08/18/2026 21:30 | 100 | 25.01 |
| 08/18/2026 21:30 | 100 | 25.01 |
| 08/18/2026 21:30 | 400 | 25.01 |
| 08/18/2026 21:29 | 900 | 25.00 |
| 08/18/2026 21:28 | 100 | 25.01 |
| 08/18/2026 21:28 | 200 | 25.01 |
| 08/18/2026 21:27 | 100 | 25.00 |
| 08/18/2026 21:26 | 15 | 25.00 |
| 08/18/2026 21:26 | 100 | 24.99 |
| 08/18/2026 21:26 | 100 | 25.00 |
| 08/18/2026 21:26 | 100 | 25.00 |
| 08/18/2026 21:26 | 800 | 25.00 |
| 08/18/2026 21:26 | 700 | 25.00 |
| 08/18/2026 21:26 | 1100 | 25.00 |
| 08/18/2026 21:26 | 100 | 25.00 |
| 08/18/2026 21:26 | 100 | 25.00 |
| 08/18/2026 21:26 | 100 | 24.99 |
| 08/18/2026 21:26 | 100 | 24.99 |
| 08/18/2026 21:26 | 200 | 24.99 |
| 08/18/2026 21:26 | 500 | 24.99 |
| 08/18/2026 21:26 | 500 | 24.99 |
| 08/18/2026 21:26 | 200 | 24.98 |
| 08/18/2026 21:26 | 100 | 24.98 |
| 08/18/2026 21:26 | 100 | 24.98 |
| 08/18/2026 21:26 | 100 | 24.99 |
| 08/18/2026 21:26 | 100 | 24.99 |
| 08/18/2026 21:26 | 100 | 24.99 |
| 08/18/2026 21:26 | 100 | 24.99 |
| 08/18/2026 21:26 | 200 | 24.98 |
| 08/18/2026 21:26 | 100 | 24.98 |
| 08/18/2026 21:26 | 5000 | 24.98 |
| 08/18/2026 21:25 | 100 | 24.97 |
| 08/18/2026 21:25 | 200 | 24.97 |
| 08/18/2026 21:25 | 200 | 24.97 |
| 08/18/2026 21:25 | 100 | 24.97 |
| 08/18/2026 21:25 | 100 | 24.97 |
| 08/18/2026 21:25 | 100 | 24.97 |
| 08/18/2026 21:25 | 100 | 24.97 |
| 08/18/2026 21:25 | 100 | 24.97 |
| 08/18/2026 21:25 | 100 | 24.97 |
| 08/18/2026 21:25 | 100 | 24.97 |
| 08/18/2026 21:25 | 100 | 24.97 |
| 08/18/2026 21:24 | 100 | 24.965 |
| 08/18/2026 21:24 | 100 | 24.97 |
| 08/18/2026 21:24 | 100 | 24.97 |
| 08/18/2026 21:24 | 200 | 24.97 |
| 08/18/2026 21:24 | 100 | 24.97 |
| 08/18/2026 21:24 | 100 | 24.97 |
| 08/18/2026 21:24 | 100 | 24.97 |
| 08/18/2026 21:24 | 100 | 24.97 |
| 08/18/2026 21:24 | 100 | 24.97 |
| 08/18/2026 21:24 | 100 | 24.965 |
| 08/18/2026 21:22 | 100 | 24.965 |
| 08/18/2026 21:21 | 100 | 24.96 |
| 08/18/2026 21:21 | 100 | 24.96 |
| 08/18/2026 21:21 | 100 | 24.96 |
| 08/18/2026 21:21 | 100 | 24.96 |
| 08/18/2026 21:21 | 100 | 24.96 |
| 08/18/2026 21:21 | 300 | 24.96 |
| 08/18/2026 21:21 | 100 | 24.97 |
| 08/18/2026 21:21 | 300 | 24.97 |
| 08/18/2026 21:21 | 100 | 24.97 |
| 08/18/2026 21:21 | 100 | 24.97 |
| 08/18/2026 21:21 | 2000 | 24.97 |
| 08/18/2026 21:21 | 100 | 24.97 |
| 08/18/2026 21:20 | 100 | 24.98 |
| 08/18/2026 21:20 | 200 | 24.98 |
| 08/18/2026 21:20 | 8 | 25.00 |
| 08/18/2026 21:19 | 100 | 24.99 |
| 08/18/2026 21:19 | 100 | 24.99 |
| 08/18/2026 21:19 | 100 | 24.99 |
| 08/18/2026 21:19 | 100 | 24.99 |
| 08/18/2026 21:19 | 200 | 24.99 |
| 08/18/2026 21:19 | 100 | 24.99 |
| 08/18/2026 21:19 | 100 | 24.99 |
| 08/18/2026 21:19 | 100 | 24.99 |
| 08/18/2026 21:19 | 100 | 24.99 |
| 08/18/2026 21:19 | 100 | 24.99 |
| 08/18/2026 21:19 | 100 | 24.99 |
| 08/18/2026 21:19 | 300 | 24.99 |
| 08/18/2026 21:18 | 200 | 24.99 |
| 08/18/2026 21:18 | 100 | 24.97 |
| 08/18/2026 21:18 | 100 | 24.97 |
| 08/18/2026 21:16 | 50 | 24.99 |
| 08/18/2026 21:16 | 300 | 24.99 |
| 08/18/2026 21:16 | 1700 | 24.99 |
| 08/18/2026 21:16 | 1 | 24.99 |
| 08/18/2026 21:16 | 100 | 24.99 |
| 08/18/2026 21:16 | 100 | 24.99 |
| 08/18/2026 21:16 | 100 | 24.99 |
| 08/18/2026 21:16 | 100 | 24.99 |
| 08/18/2026 21:16 | 200 | 24.98 |
| 08/18/2026 21:16 | 100 | 24.98 |
| 08/18/2026 21:16 | 100 | 24.98 |
| 08/18/2026 21:16 | 100 | 24.98 |
| 08/18/2026 21:16 | 100 | 24.98 |
| 08/18/2026 21:16 | 50 | 24.97 |
| 08/18/2026 21:16 | 100 | 24.98 |
| 08/18/2026 21:16 | 100 | 24.98 |
| 08/18/2026 21:16 | 100 | 24.98 |
| 08/18/2026 21:16 | 200 | 24.98 |
| 08/18/2026 21:16 | 100 | 24.98 |
| 08/18/2026 21:16 | 100 | 24.98 |
| 08/18/2026 21:16 | 100 | 24.98 |
| 08/18/2026 21:16 | 200 | 24.96 |
| 08/18/2026 21:16 | 82 | 24.98 |
| 08/18/2026 21:16 | 100 | 24.98 |
| 08/18/2026 21:15 | 100 | 24.96 |
| 08/18/2026 21:15 | 100 | 24.97 |
| 08/18/2026 21:15 | 100 | 24.97 |
| 08/18/2026 21:15 | 100 | 24.97 |
| 08/18/2026 21:15 | 300 | 24.97 |
| 08/18/2026 21:15 | 100 | 24.97 |
| 08/18/2026 21:15 | 100 | 24.97 |
| 08/18/2026 21:14 | 100 | 24.97 |
| 08/18/2026 21:14 | 100 | 24.97 |
| 08/18/2026 21:14 | 100 | 24.97 |
| 08/18/2026 21:14 | 100 | 24.97 |
| 08/18/2026 21:14 | 100 | 24.97 |
| 08/18/2026 21:14 | 100 | 24.97 |
| 08/18/2026 21:14 | 100 | 24.97 |
| 08/18/2026 21:14 | 100 | 24.97 |
| 08/18/2026 21:14 | 100 | 24.97 |
| 08/18/2026 21:14 | 100 | 24.97 |
| 08/18/2026 21:14 | 100 | 24.97 |
| 08/18/2026 21:13 | 200 | 24.98 |
| 08/18/2026 21:13 | 100 | 24.98 |
| 08/18/2026 21:13 | 100 | 24.98 |
| 08/18/2026 21:13 | 100 | 24.98 |
| 08/18/2026 21:13 | 100 | 24.98 |
| 08/18/2026 21:13 | 100 | 24.98 |
| 08/18/2026 21:13 | 100 | 24.98 |
| 08/18/2026 21:13 | 100 | 24.98 |
| 08/18/2026 21:13 | 700 | 24.98 |
| 08/18/2026 21:13 | 100 | 24.98 |
| 08/18/2026 21:12 | 50 | 24.95 |
| 08/18/2026 21:12 | 100 | 24.96 |
| 08/18/2026 21:10 | 300 | 24.98 |
| 08/18/2026 21:10 | 100 | 24.97 |
| 08/18/2026 21:10 | 100 | 24.97 |
| 08/18/2026 21:10 | 100 | 24.97 |
| 08/18/2026 21:10 | 100 | 24.97 |
| 08/18/2026 21:09 | 59 | 24.97 |
| 08/18/2026 21:08 | 100 | 24.96 |
| 08/18/2026 21:08 | 100 | 24.96 |
| 08/18/2026 21:08 | 100 | 24.96 |
| 08/18/2026 21:08 | 100 | 24.96 |
| 08/18/2026 21:08 | 100 | 24.96 |
| 08/18/2026 21:07 | 100 | 24.97 |
| 08/18/2026 21:06 | 22 | 24.98 |
| 08/18/2026 21:06 | 100 | 24.98 |
| 08/18/2026 21:05 | 100 | 24.97 |
| 08/18/2026 21:05 | 100 | 24.97 |
| 08/18/2026 21:04 | 97 | 24.97 |
| 08/18/2026 21:02 | 100 | 24.96 |
| 08/18/2026 21:02 | 100 | 24.97 |
| 08/18/2026 21:02 | 100 | 24.98 |
| 08/18/2026 21:02 | 100 | 24.98 |
| 08/18/2026 21:02 | 100 | 24.98 |
| 08/18/2026 21:02 | 100 | 24.98 |
| 08/18/2026 21:02 | 200 | 24.98 |
| 08/18/2026 21:02 | 100 | 24.98 |
| 08/18/2026 21:02 | 400 | 24.98 |
| 08/18/2026 21:02 | 200 | 24.98 |
| 08/18/2026 21:02 | 100 | 24.98 |
| 08/18/2026 21:02 | 100 | 24.98 |
| 08/18/2026 21:02 | 100 | 24.99 |
| 08/18/2026 21:02 | 100 | 25.00 |
| 08/18/2026 21:02 | 100 | 25.00 |
| 08/18/2026 21:02 | 100 | 25.00 |
| 08/18/2026 21:02 | 100 | 25.00 |
| 08/18/2026 21:02 | 100 | 25.00 |
| 08/18/2026 21:02 | 400 | 25.00 |
| 08/18/2026 21:02 | 100 | 25.00 |
| 08/18/2026 21:02 | 100 | 25.00 |
| 08/18/2026 21:02 | 100 | 25.00 |
| 08/18/2026 21:02 | 100 | 25.00 |
| 08/18/2026 21:02 | 100 | 24.98 |
| 08/18/2026 21:01 | 100 | 25.00 |
| 08/18/2026 21:00 | 100 | 24.98 |
| 08/18/2026 21:00 | 100 | 24.98 |
| 08/18/2026 21:00 | 100 | 24.98 |
| 08/18/2026 20:59 | 100 | 24.98 |
| 08/18/2026 20:59 | 100 | 24.98 |
| 08/18/2026 20:57 | 200 | 24.98 |
| 08/18/2026 20:57 | 100 | 24.99 |
| 08/18/2026 20:57 | 100 | 24.98 |
| 08/18/2026 20:57 | 100 | 24.98 |
| 08/18/2026 20:57 | 200 | 24.99 |
| 08/18/2026 20:57 | 100 | 24.99 |
| 08/18/2026 20:57 | 100 | 24.99 |
| 08/18/2026 20:57 | 100 | 24.99 |
| 08/18/2026 20:57 | 100 | 24.99 |
| 08/18/2026 20:57 | 100 | 24.99 |
| 08/18/2026 20:57 | 700 | 24.99 |
| 08/18/2026 20:57 | 100 | 24.99 |
| 08/18/2026 20:57 | 100 | 24.99 |
| 08/18/2026 20:57 | 100 | 24.99 |
| 08/18/2026 20:57 | 100 | 24.99 |
| 08/18/2026 20:57 | 100 | 24.99 |
| 08/18/2026 20:57 | 200 | 24.99 |
| 08/18/2026 20:57 | 100 | 24.99 |
| 08/18/2026 20:57 | 100 | 24.99 |
| 08/18/2026 20:57 | 100 | 24.99 |
| 08/18/2026 20:57 | 100 | 24.99 |
| 08/18/2026 20:52 | 65 | 24.99 |
| 08/18/2026 20:51 | 100 | 24.98 |
| 08/18/2026 20:51 | 13 | 24.98 |
| 08/18/2026 20:51 | 2700 | 24.98 |
| 08/18/2026 20:51 | 800 | 24.98 |
| 08/18/2026 20:51 | 8 | 24.99 |
| 08/18/2026 20:51 | 100 | 24.98 |
| 08/18/2026 20:51 | 200 | 24.98 |
| 08/18/2026 20:51 | 400 | 24.98 |
| 08/18/2026 20:51 | 100 | 24.98 |
| 08/18/2026 20:51 | 100 | 24.98 |
| 08/18/2026 20:51 | 100 | 24.98 |
| 08/18/2026 20:50 | 100 | 24.99 |
| 08/18/2026 20:49 | 100 | 24.99 |
| 08/18/2026 20:49 | 100 | 24.99 |
| 08/18/2026 20:49 | 100 | 24.99 |
| 08/18/2026 20:49 | 100 | 24.99 |
| 08/18/2026 20:49 | 100 | 24.99 |
| 08/18/2026 20:49 | 100 | 24.99 |
| 08/18/2026 20:49 | 100 | 24.99 |
| 08/18/2026 20:48 | 100 | 24.98 |
| 08/18/2026 20:48 | 100 | 24.97 |
| 08/18/2026 20:48 | 100 | 24.975 |
| 08/18/2026 20:48 | 100 | 24.975 |
| 08/18/2026 20:48 | 100 | 24.975 |
| 08/18/2026 20:48 | 200 | 24.975 |
| 08/18/2026 20:48 | 100 | 24.975 |
| 08/18/2026 20:47 | 200 | 24.98 |
| 08/18/2026 20:47 | 100 | 24.97 |
| 08/18/2026 20:47 | 100 | 24.97 |
| 08/18/2026 20:47 | 100 | 24.97 |
| 08/18/2026 20:47 | 100 | 24.97 |
| 08/18/2026 20:47 | 100 | 24.97 |
| 08/18/2026 20:47 | 100 | 24.97 |
| 08/18/2026 20:46 | 100 | 24.96 |
| 08/18/2026 20:46 | 200 | 24.96 |
| 08/18/2026 20:46 | 100 | 24.96 |
| 08/18/2026 20:46 | 200 | 24.96 |
| 08/18/2026 20:46 | 100 | 24.96 |
| 08/18/2026 20:46 | 200 | 24.96 |
| 08/18/2026 20:46 | 200 | 24.96 |
| 08/18/2026 20:43 | 100 | 24.97 |
| 08/18/2026 20:43 | 100 | 24.97 |
| 08/18/2026 20:43 | 100 | 24.97 |
| 08/18/2026 20:43 | 100 | 24.97 |
| 08/18/2026 20:43 | 100 | 24.97 |
| 08/18/2026 20:43 | 100 | 24.97 |
| 08/18/2026 20:43 | 100 | 24.97 |
| 08/18/2026 20:43 | 100 | 24.97 |
| 08/18/2026 20:43 | 100 | 24.97 |
| 08/18/2026 20:43 | 1000 | 24.97 |
| 08/18/2026 20:43 | 100 | 24.98 |
| 08/18/2026 20:42 | 100 | 24.98 |
| 08/18/2026 20:42 | 400 | 24.98 |
| 08/18/2026 20:41 | 100 | 24.98 |
| 08/18/2026 20:41 | 100 | 24.98 |
| 08/18/2026 20:41 | 100 | 24.98 |
| 08/18/2026 20:41 | 600 | 24.98 |
| 08/18/2026 20:41 | 200 | 24.98 |
| 08/18/2026 20:41 | 100 | 24.98 |
| 08/18/2026 20:41 | 100 | 24.98 |
| 08/18/2026 20:41 | 400 | 24.98 |
| 08/18/2026 20:41 | 100 | 24.98 |
| 08/18/2026 20:41 | 100 | 24.98 |
| 08/18/2026 20:40 | 600 | 24.98 |
| 08/18/2026 20:40 | 600 | 24.98 |
| 08/18/2026 20:39 | 100 | 24.99 |
| 08/18/2026 20:39 | 100 | 24.99 |
| 08/18/2026 20:39 | 50 | 24.99 |
| 08/18/2026 20:39 | 100 | 24.99 |
| 08/18/2026 20:39 | 100 | 24.99 |
| 08/18/2026 20:38 | 200 | 24.99 |
| 08/18/2026 20:38 | 100 | 24.99 |
| 08/18/2026 20:38 | 57 | 24.99 |
| 08/18/2026 20:38 | 100 | 24.99 |
| 08/18/2026 20:38 | 100 | 24.98 |
| 08/18/2026 20:38 | 92 | 24.98 |
| 08/18/2026 20:38 | 100 | 24.98 |
| 08/18/2026 20:38 | 600 | 24.98 |
| 08/18/2026 20:38 | 1 | 24.99 |
| 08/18/2026 20:38 | 100 | 24.99 |
| 08/18/2026 20:38 | 100 | 24.99 |
| 08/18/2026 20:37 | 100 | 24.99 |
| 08/18/2026 20:36 | 300 | 25.00 |
| 08/18/2026 20:36 | 4 | 25.00 |
| 08/18/2026 20:36 | 2 | 25.00 |
| 08/18/2026 20:35 | 200 | 25.00 |
| 08/18/2026 20:35 | 200 | 25.00 |
| 08/18/2026 20:35 | 200 | 25.00 |
| 08/18/2026 20:35 | 100 | 25.00 |
| 08/18/2026 20:34 | 100 | 25.01 |
| 08/18/2026 20:34 | 200 | 25.01 |
| 08/18/2026 20:34 | 100 | 25.00 |
| 08/18/2026 20:34 | 100 | 25.00 |
| 08/18/2026 20:33 | 500 | 25.00 |
| 08/18/2026 20:33 | 100 | 25.00 |
| 08/18/2026 20:33 | 100 | 25.015 |
| 08/18/2026 20:33 | 100 | 25.03 |
| 08/18/2026 20:33 | 100 | 25.03 |
| 08/18/2026 20:33 | 300 | 25.01 |
| 08/18/2026 20:33 | 100 | 25.01 |
| 08/18/2026 20:33 | 100 | 25.01 |
| 08/18/2026 20:33 | 100 | 25.02 |
| 08/18/2026 20:32 | 100 | 25.02 |
| 08/18/2026 20:32 | 100 | 25.02 |
| 08/18/2026 20:32 | 200 | 25.02 |
| 08/18/2026 20:32 | 100 | 25.02 |
| 08/18/2026 20:31 | 100 | 25.04 |
| 08/18/2026 20:30 | 100 | 25.02 |
| 08/18/2026 20:30 | 100 | 25.02 |
| 08/18/2026 20:30 | 200 | 25.02 |
| 08/18/2026 20:30 | 100 | 25.02 |
| 08/18/2026 20:30 | 300 | 25.02 |
| 08/18/2026 20:30 | 100 | 25.02 |
| 08/18/2026 20:30 | 100 | 25.02 |
| 08/18/2026 20:30 | 100 | 25.02 |
| 08/18/2026 20:28 | 200 | 25.03 |
| 08/18/2026 20:28 | 900 | 25.03 |
| 08/18/2026 20:28 | 100 | 25.03 |
| 08/18/2026 20:28 | 100 | 25.04 |
| 08/18/2026 20:28 | 200 | 25.04 |
| 08/18/2026 20:28 | 400 | 25.04 |
| 08/18/2026 20:28 | 100 | 25.04 |
| 08/18/2026 20:28 | 100 | 25.05 |
| 08/18/2026 20:28 | 300 | 25.06 |
| 08/18/2026 20:28 | 100 | 25.06 |
| 08/18/2026 20:28 | 100 | 25.06 |
| 08/18/2026 20:27 | 200 | 25.075 |
| 08/18/2026 20:27 | 100 | 25.08 |
| 08/18/2026 20:27 | 100 | 25.08 |
| 08/18/2026 20:27 | 100 | 25.08 |
| 08/18/2026 20:27 | 200 | 25.08 |
| 08/18/2026 20:27 | 100 | 25.08 |
| 08/18/2026 20:27 | 100 | 25.09 |
| 08/18/2026 20:27 | 200 | 25.09 |
| 08/18/2026 20:27 | 300 | 25.09 |
| 08/18/2026 20:27 | 100 | 25.09 |
| 08/18/2026 20:27 | 300 | 25.09 |
| 08/18/2026 20:27 | 100 | 25.09 |
| 08/18/2026 20:27 | 100 | 25.09 |
| 08/18/2026 20:27 | 100 | 25.09 |
| 08/18/2026 20:27 | 400 | 25.09 |
| 08/18/2026 20:27 | 400 | 25.10 |
| 08/18/2026 20:27 | 1000 | 25.10 |
| 08/18/2026 20:27 | 1000 | 25.10 |
| 08/18/2026 20:27 | 500 | 25.10 |
| 08/18/2026 20:27 | 500 | 25.10 |
| 08/18/2026 20:27 | 200 | 25.10 |
| 08/18/2026 20:27 | 300 | 25.10 |
| 08/18/2026 20:27 | 100 | 25.10 |
| 08/18/2026 20:27 | 100 | 25.10 |
| 08/18/2026 20:27 | 400 | 25.10 |
| 08/18/2026 20:27 | 200 | 25.10 |
| 08/18/2026 20:27 | 100 | 25.10 |
| 08/18/2026 20:27 | 900 | 25.09 |
| 08/18/2026 20:27 | 200 | 25.09 |
| 08/18/2026 20:27 | 100 | 25.09 |
| 08/18/2026 20:27 | 1000 | 25.09 |
| 08/18/2026 20:27 | 1600 | 25.09 |
| 08/18/2026 20:27 | 200 | 25.09 |
| 08/18/2026 20:27 | 400 | 25.09 |
| 08/18/2026 20:27 | 100 | 25.09 |
| 08/18/2026 20:27 | 400 | 25.09 |
| 08/18/2026 20:27 | 400 | 25.09 |
| 08/18/2026 20:27 | 100 | 25.09 |
| 08/18/2026 20:27 | 100 | 25.09 |
| 08/18/2026 20:27 | 100 | 25.09 |
| 08/18/2026 20:27 | 100 | 25.09 |
| 08/18/2026 20:24 | 100 | 25.09 |
| 08/18/2026 20:24 | 100 | 25.09 |
| 08/18/2026 20:24 | 100 | 25.07 |
| 08/18/2026 20:24 | 100 | 25.09 |
| 08/18/2026 20:24 | 100 | 25.09 |
| 08/18/2026 20:24 | 72 | 25.09 |
| 08/18/2026 20:24 | 100 | 25.07 |
| 08/18/2026 20:24 | 100 | 25.07 |
| 08/18/2026 20:24 | 100 | 25.07 |
| 08/18/2026 20:24 | 100 | 25.07 |
| 08/18/2026 20:24 | 100 | 25.07 |
| 08/18/2026 20:24 | 100 | 25.07 |
| 08/18/2026 20:23 | 100 | 25.06 |
| 08/18/2026 20:23 | 100 | 25.06 |
| 08/18/2026 20:23 | 200 | 25.06 |
| 08/18/2026 20:23 | 200 | 25.06 |
| 08/18/2026 20:23 | 100 | 25.06 |
| 08/18/2026 20:23 | 100 | 25.06 |
| 08/18/2026 20:23 | 200 | 25.06 |
| 08/18/2026 20:23 | 200 | 25.06 |
| 08/18/2026 20:23 | 100 | 25.06 |
| 08/18/2026 20:23 | 100 | 25.06 |
| 08/18/2026 20:23 | 100 | 25.06 |
| 08/18/2026 20:23 | 100 | 25.06 |
| 08/18/2026 20:23 | 100 | 25.06 |
| 08/18/2026 20:23 | 100 | 25.06 |
| 08/18/2026 20:23 | 100 | 25.06 |
| 08/18/2026 20:23 | 100 | 25.06 |
| 08/18/2026 20:23 | 100 | 25.05 |
| 08/18/2026 20:22 | 100 | 25.06 |
| 08/18/2026 20:22 | 100 | 25.06 |
| 08/18/2026 20:22 | 100 | 25.06 |
| 08/18/2026 20:22 | 400 | 25.06 |
| 08/18/2026 20:22 | 200 | 25.06 |
| 08/18/2026 20:22 | 200 | 25.06 |
| 08/18/2026 20:22 | 100 | 25.06 |
| 08/18/2026 20:22 | 100 | 25.06 |
| 08/18/2026 20:22 | 100 | 25.06 |
| 08/18/2026 20:22 | 100 | 25.06 |
| 08/18/2026 20:22 | 100 | 25.06 |
| 08/18/2026 20:22 | 200 | 25.05 |
| 08/18/2026 20:21 | 100 | 25.03 |
| 08/18/2026 20:20 | 100 | 25.03 |
| 08/18/2026 20:20 | 100 | 25.045 |
| 08/18/2026 20:18 | 500 | 25.03 |
| 08/18/2026 20:17 | 100 | 25.045 |
| 08/18/2026 20:17 | 100 | 25.05 |
| 08/18/2026 20:17 | 100 | 25.05 |
| 08/18/2026 20:17 | 100 | 25.06 |
| 08/18/2026 20:17 | 100 | 25.06 |
| 08/18/2026 20:17 | 300 | 25.06 |
| 08/18/2026 20:17 | 200 | 25.06 |
| 08/18/2026 20:17 | 100 | 25.06 |
| 08/18/2026 20:17 | 100 | 25.06 |
| 08/18/2026 20:17 | 100 | 25.08 |
| 08/18/2026 20:17 | 100 | 25.07 |
| 08/18/2026 20:17 | 100 | 25.07 |
| 08/18/2026 20:17 | 100 | 25.07 |
| 08/18/2026 20:17 | 100 | 25.07 |
| 08/18/2026 20:17 | 100 | 25.07 |
| 08/18/2026 20:17 | 100 | 25.09 |
| 08/18/2026 20:17 | 100 | 25.09 |
| 08/18/2026 20:17 | 200 | 25.09 |
| 08/18/2026 20:17 | 100 | 25.09 |
| 08/18/2026 20:17 | 100 | 25.09 |
| 08/18/2026 20:17 | 100 | 25.09 |
| 08/18/2026 20:17 | 100 | 25.09 |
| 08/18/2026 20:17 | 100 | 25.08 |
| 08/18/2026 20:17 | 100 | 25.08 |
| 08/18/2026 20:17 | 100 | 25.08 |
| 08/18/2026 20:17 | 100 | 25.08 |
| 08/18/2026 20:16 | 100 | 25.08 |
| 08/18/2026 20:16 | 100 | 25.07 |
| 08/18/2026 20:16 | 300 | 25.08 |
| 08/18/2026 20:16 | 100 | 25.08 |
| 08/18/2026 20:16 | 300 | 25.08 |
| 08/18/2026 20:16 | 100 | 25.08 |
| 08/18/2026 20:16 | 200 | 25.08 |
| 08/18/2026 20:16 | 400 | 25.08 |
| 08/18/2026 20:16 | 100 | 25.08 |
| 08/18/2026 20:16 | 100 | 25.08 |
| 08/18/2026 20:16 | 100 | 25.07 |
| 08/18/2026 20:15 | 100 | 25.07 |
| 08/18/2026 20:15 | 100 | 25.07 |
| 08/18/2026 20:15 | 100 | 25.08 |
| 08/18/2026 20:15 | 100 | 25.08 |
| 08/18/2026 20:15 | 100 | 25.08 |
| 08/18/2026 20:15 | 100 | 25.08 |
| 08/18/2026 20:15 | 100 | 25.08 |
| 08/18/2026 20:15 | 400 | 25.08 |
| 08/18/2026 20:15 | 200 | 25.08 |
| 08/18/2026 20:15 | 300 | 25.07 |
| 08/18/2026 20:13 | 100 | 25.08 |
| 08/18/2026 20:13 | 100 | 25.08 |
| 08/18/2026 20:12 | 100 | 25.08 |
| 08/18/2026 20:12 | 100 | 25.08 |
| 08/18/2026 20:12 | 100 | 25.085 |
| 08/18/2026 20:12 | 100 | 25.08 |
| 08/18/2026 20:12 | 100 | 25.08 |
| 08/18/2026 20:12 | 100 | 25.08 |
| 08/18/2026 20:12 | 100 | 25.08 |
| 08/18/2026 20:12 | 100 | 25.09 |
| 08/18/2026 20:11 | 100 | 25.09 |
| 08/18/2026 20:11 | 100 | 25.09 |
| 08/18/2026 20:11 | 100 | 25.09 |
| 08/18/2026 20:11 | 45 | 25.08 |
| 08/18/2026 20:11 | 100 | 25.09 |
| 08/18/2026 20:11 | 100 | 25.09 |
| 08/18/2026 20:11 | 100 | 25.09 |
| 08/18/2026 20:11 | 100 | 25.09 |
| 08/18/2026 20:11 | 100 | 25.09 |
| 08/18/2026 20:11 | 500 | 25.09 |
| 08/18/2026 20:11 | 200 | 25.09 |
| 08/18/2026 20:11 | 700 | 25.09 |
| 08/18/2026 20:11 | 100 | 25.09 |
| 08/18/2026 20:11 | 100 | 25.08 |
| 08/18/2026 20:11 | 600 | 25.08 |
| 08/18/2026 20:11 | 100 | 25.08 |
| 08/18/2026 20:10 | 13 | 25.08 |
| 08/18/2026 20:10 | 100 | 25.08 |
| 08/18/2026 20:10 | 100 | 25.08 |
| 08/18/2026 20:10 | 100 | 25.06 |
| 08/18/2026 20:10 | 200 | 25.07 |
| 08/18/2026 20:09 | 100 | 25.07 |
| 08/18/2026 20:09 | 100 | 25.08 |
| 08/18/2026 20:09 | 200 | 25.08 |
| 08/18/2026 20:09 | 300 | 25.07 |
| 08/18/2026 20:09 | 25 | 25.10 |
| 08/18/2026 20:09 | 100 | 25.10 |
| 08/18/2026 20:09 | 100 | 25.09 |
| 08/18/2026 20:09 | 200 | 25.09 |
| 08/18/2026 20:09 | 100 | 25.10 |
| 08/18/2026 20:09 | 300 | 25.10 |
| 08/18/2026 20:09 | 100 | 25.10 |
| 08/18/2026 20:09 | 500 | 25.10 |
| 08/18/2026 20:09 | 600 | 25.10 |
| 08/18/2026 20:09 | 400 | 25.10 |
| 08/18/2026 20:09 | 100 | 25.11 |
| 08/18/2026 20:09 | 200 | 25.11 |
| 08/18/2026 20:09 | 100 | 25.10 |
| 08/18/2026 20:08 | 1100 | 25.115 |
| 08/18/2026 20:08 | 200 | 25.115 |
| 08/18/2026 20:08 | 100 | 25.10 |
| 08/18/2026 20:08 | 200 | 25.115 |
| 08/18/2026 20:08 | 5 | 25.12 |
| 08/18/2026 20:08 | 100 | 25.11 |
| 08/18/2026 20:08 | 100 | 25.12 |
| 08/18/2026 20:08 | 200 | 25.12 |
| 08/18/2026 20:08 | 100 | 25.13 |
| 08/18/2026 20:08 | 300 | 25.13 |
| 08/18/2026 20:08 | 100 | 25.13 |
| 08/18/2026 20:08 | 100 | 25.13 |
| 08/18/2026 20:07 | 100 | 25.14 |
| 08/18/2026 20:07 | 200 | 25.14 |
| 08/18/2026 20:07 | 100 | 25.14 |
| 08/18/2026 20:07 | 100 | 25.14 |
| 08/18/2026 20:07 | 100 | 25.14 |
| 08/18/2026 20:07 | 100 | 25.15 |
| 08/18/2026 20:07 | 200 | 25.14 |
| 08/18/2026 20:07 | 100 | 25.15 |
| 08/18/2026 20:07 | 200 | 25.14 |
| 08/18/2026 20:07 | 200 | 25.16 |
| 08/18/2026 20:07 | 100 | 25.15 |
| 08/18/2026 20:07 | 200 | 25.14 |
| 08/18/2026 20:07 | 100 | 25.16 |
| 08/18/2026 20:07 | 100 | 25.15 |
| 08/18/2026 20:07 | 100 | 25.15 |
| 08/18/2026 20:07 | 100 | 25.14 |
| 08/18/2026 20:07 | 1000 | 25.15 |
| 08/18/2026 20:07 | 200 | 25.135 |
| 08/18/2026 20:07 | 200 | 25.16 |
| 08/18/2026 20:07 | 400 | 25.15 |
| 08/18/2026 20:07 | 100 | 25.15 |
| 08/18/2026 20:07 | 200 | 25.13 |
| 08/18/2026 20:07 | 100 | 25.14 |
| 08/18/2026 20:07 | 100 | 25.14 |
| 08/18/2026 20:07 | 300 | 25.14 |
| 08/18/2026 20:07 | 100 | 25.14 |
| 08/18/2026 20:07 | 300 | 25.15 |
| 08/18/2026 20:07 | 100 | 25.15 |
| 08/18/2026 20:07 | 100 | 25.15 |
| 08/18/2026 20:07 | 100 | 25.15 |
| 08/18/2026 20:07 | 200 | 25.15 |
| 08/18/2026 20:07 | 700 | 25.15 |
| 08/18/2026 20:07 | 5200 | 25.15 |
| 08/18/2026 20:07 | 1600 | 25.15 |
| 08/18/2026 20:06 | 100 | 25.17 |
| 08/18/2026 20:06 | 700 | 25.17 |
| 08/18/2026 20:06 | 100 | 25.17 |
| 08/18/2026 20:06 | 100 | 25.17 |
| 08/18/2026 20:06 | 100 | 25.16 |
| 08/18/2026 20:06 | 100 | 25.16 |
| 08/18/2026 20:06 | 200 | 25.16 |
| 08/18/2026 20:06 | 300 | 25.16 |
| 08/18/2026 20:06 | 100 | 25.16 |
| 08/18/2026 20:06 | 100 | 25.17 |
| 08/18/2026 20:06 | 100 | 25.17 |
| 08/18/2026 20:06 | 100 | 25.17 |
| 08/18/2026 20:06 | 100 | 25.17 |
| 08/18/2026 20:06 | 100 | 25.17 |
| 08/18/2026 20:06 | 200 | 25.17 |
| 08/18/2026 20:06 | 100 | 25.17 |
| 08/18/2026 20:06 | 100 | 25.17 |
| 08/18/2026 20:05 | 100 | 25.18 |
| 08/18/2026 20:05 | 200 | 25.17 |
| 08/18/2026 20:05 | 100 | 25.17 |
| 08/18/2026 20:05 | 100 | 25.17 |
| 08/18/2026 20:05 | 500 | 25.17 |
| 08/18/2026 20:05 | 100 | 25.17 |
| 08/18/2026 20:05 | 100 | 25.17 |
| 08/18/2026 20:04 | 100 | 25.16 |
| 08/18/2026 20:04 | 100 | 25.16 |
| 08/18/2026 20:04 | 100 | 25.17 |
| 08/18/2026 20:04 | 100 | 25.17 |
| 08/18/2026 20:04 | 100 | 25.16 |
| 08/18/2026 20:04 | 100 | 25.16 |
| 08/18/2026 20:03 | 100 | 25.15 |
| 08/18/2026 20:03 | 100 | 25.15 |
| 08/18/2026 20:03 | 100 | 25.15 |
| 08/18/2026 20:03 | 100 | 25.15 |
| 08/18/2026 20:03 | 100 | 25.15 |
| 08/18/2026 20:03 | 100 | 25.15 |
| 08/18/2026 20:03 | 100 | 25.15 |
| 08/18/2026 20:03 | 100 | 25.15 |
| 08/18/2026 20:03 | 100 | 25.15 |
| 08/18/2026 20:03 | 100 | 25.15 |
| 08/18/2026 20:03 | 100 | 25.15 |
| 08/18/2026 20:03 | 100 | 25.15 |
| 08/18/2026 20:03 | 100 | 25.15 |
| 08/18/2026 20:03 | 600 | 25.15 |
| 08/18/2026 20:03 | 100 | 25.15 |
| 08/18/2026 20:02 | 100 | 25.15 |
| 08/18/2026 20:02 | 100 | 25.15 |
| 08/18/2026 20:02 | 100 | 25.15 |
| 08/18/2026 20:02 | 200 | 25.16 |
| 08/18/2026 20:02 | 100 | 25.15 |
| 08/18/2026 20:00 | 100 | 25.16 |
| 08/18/2026 20:00 | 100 | 25.16 |
| 08/18/2026 20:00 | 300 | 25.16 |
| 08/18/2026 20:00 | 300 | 25.16 |
| 08/18/2026 20:00 | 100 | 25.16 |
| 08/18/2026 20:00 | 100 | 25.16 |
| 08/18/2026 20:00 | 100 | 25.16 |
| 08/18/2026 20:00 | 100 | 25.16 |
| 08/18/2026 20:00 | 100 | 25.16 |
| 08/18/2026 20:00 | 100 | 25.16 |
| 08/18/2026 20:00 | 100 | 25.16 |
| 08/18/2026 20:00 | 300 | 25.16 |
| 08/18/2026 20:00 | 200 | 25.16 |
| 08/18/2026 20:00 | 100 | 25.17 |
| 08/18/2026 19:59 | 100 | 25.17 |
| 08/18/2026 19:59 | 100 | 25.17 |
| 08/18/2026 19:59 | 100 | 25.17 |
| 08/18/2026 19:59 | 100 | 25.17 |
| 08/18/2026 19:57 | 96 | 25.17 |
| 08/18/2026 19:56 | 100 | 25.14 |
| 08/18/2026 19:56 | 5 | 25.15 |
| 08/18/2026 19:56 | 20 | 25.15 |
| 08/18/2026 19:56 | 100 | 25.16 |
| 08/18/2026 19:56 | 100 | 25.15 |
| 08/18/2026 19:56 | 100 | 25.15 |
| 08/18/2026 19:56 | 200 | 25.15 |
| 08/18/2026 19:56 | 100 | 25.15 |
| 08/18/2026 19:56 | 100 | 25.15 |
| 08/18/2026 19:56 | 900 | 25.15 |
| 08/18/2026 19:56 | 100 | 25.145 |
| 08/18/2026 19:55 | 100 | 25.14 |
| 08/18/2026 19:55 | 200 | 25.14 |
| 08/18/2026 19:55 | 100 | 25.145 |
| 08/18/2026 19:55 | 400 | 25.14 |
| 08/18/2026 19:54 | 300 | 25.15 |
| 08/18/2026 19:54 | 200 | 25.15 |
| 08/18/2026 19:54 | 100 | 25.15 |
| 08/18/2026 19:54 | 100 | 25.14 |
| 08/18/2026 19:54 | 100 | 25.14 |
| 08/18/2026 19:54 | 500 | 25.14 |
| 08/18/2026 19:54 | 100 | 25.14 |
| 08/18/2026 19:54 | 100 | 25.14 |
| 08/18/2026 19:54 | 200 | 25.14 |
| 08/18/2026 19:54 | 100 | 25.14 |
| 08/18/2026 19:54 | 100 | 25.14 |
| 08/18/2026 19:54 | 100 | 25.13 |
| 08/18/2026 19:53 | 200 | 25.11 |
| 08/18/2026 19:53 | 100 | 25.11 |
| 08/18/2026 19:53 | 400 | 25.12 |
| 08/18/2026 19:53 | 200 | 25.12 |
| 08/18/2026 19:53 | 100 | 25.13 |
| 08/18/2026 19:53 | 100 | 25.14 |
| 08/18/2026 19:53 | 100 | 25.14 |
| 08/18/2026 19:53 | 100 | 25.14 |
| 08/18/2026 19:53 | 100 | 25.14 |
| 08/18/2026 19:53 | 100 | 25.14 |
| 08/18/2026 19:53 | 100 | 25.14 |
| 08/18/2026 19:53 | 100 | 25.14 |
| 08/18/2026 19:53 | 100 | 25.14 |
| 08/18/2026 19:53 | 100 | 25.14 |
| 08/18/2026 19:53 | 100 | 25.14 |
| 08/18/2026 19:53 | 100 | 25.14 |
| 08/18/2026 19:53 | 100 | 25.145 |
| 08/18/2026 19:52 | 100 | 25.14 |
| 08/18/2026 19:52 | 100 | 25.14 |
| 08/18/2026 19:52 | 100 | 25.14 |
| 08/18/2026 19:52 | 100 | 25.14 |
| 08/18/2026 19:52 | 100 | 25.14 |
| 08/18/2026 19:52 | 100 | 25.14 |
| 08/18/2026 19:52 | 100 | 25.14 |
| 08/18/2026 19:52 | 100 | 25.14 |
| 08/18/2026 19:51 | 400 | 25.14 |
| 08/18/2026 19:51 | 100 | 25.13 |
| 08/18/2026 19:51 | 100 | 25.12 |
| 08/18/2026 19:51 | 100 | 25.13 |
| 08/18/2026 19:51 | 100 | 25.11 |
| 08/18/2026 19:51 | 100 | 25.11 |
| 08/18/2026 19:51 | 100 | 25.14 |
| 08/18/2026 19:50 | 50 | 25.11 |
| 08/18/2026 19:50 | 900 | 25.12 |
| 08/18/2026 19:50 | 200 | 25.12 |
| 08/18/2026 19:50 | 100 | 25.11 |
| 08/18/2026 19:50 | 100 | 25.11 |
| 08/18/2026 19:50 | 100 | 25.11 |
| 08/18/2026 19:50 | 100 | 25.11 |
| 08/18/2026 19:50 | 100 | 25.11 |
| 08/18/2026 19:50 | 200 | 25.11 |
| 08/18/2026 19:50 | 100 | 25.10 |
| 08/18/2026 19:50 | 100 | 25.10 |
| 08/18/2026 19:50 | 100 | 25.10 |
| 08/18/2026 19:50 | 100 | 25.10 |
| 08/18/2026 19:50 | 1000 | 25.10 |
| 08/18/2026 19:50 | 100 | 25.10 |
| 08/18/2026 19:50 | 700 | 25.10 |
| 08/18/2026 19:47 | 100 | 25.08 |
| 08/18/2026 19:47 | 700 | 25.09 |
| 08/18/2026 19:47 | 100 | 25.09 |
| 08/18/2026 19:47 | 400 | 25.08 |
| 08/18/2026 19:47 | 100 | 25.08 |
| 08/18/2026 19:47 | 100 | 25.08 |
| 08/18/2026 19:47 | 100 | 25.08 |
| 08/18/2026 19:47 | 100 | 25.08 |
| 08/18/2026 19:46 | 100 | 25.09 |
| 08/18/2026 19:46 | 100 | 25.09 |
| 08/18/2026 19:46 | 100 | 25.09 |
| 08/18/2026 19:46 | 100 | 25.09 |
| 08/18/2026 19:46 | 200 | 25.09 |
| 08/18/2026 19:46 | 200 | 25.09 |
| 08/18/2026 19:46 | 100 | 25.08 |
| 08/18/2026 19:46 | 100 | 25.08 |
| 08/18/2026 19:46 | 100 | 25.08 |
| 08/18/2026 19:46 | 200 | 25.08 |
| 08/18/2026 19:46 | 200 | 25.08 |
| 08/18/2026 19:46 | 100 | 25.08 |
| 08/18/2026 19:46 | 100 | 25.08 |
| 08/18/2026 19:46 | 2300 | 25.08 |
| 08/18/2026 19:46 | 100 | 25.08 |
| 08/18/2026 19:46 | 1700 | 25.08 |
| 08/18/2026 19:46 | 100 | 25.07 |
| 08/18/2026 19:43 | 86 | 25.10 |
| 08/18/2026 19:42 | 200 | 25.08 |
| 08/18/2026 19:42 | 100 | 25.08 |
| 08/18/2026 19:42 | 300 | 25.08 |
| 08/18/2026 19:42 | 100 | 25.08 |
| 08/18/2026 19:42 | 100 | 25.08 |
| 08/18/2026 19:42 | 100 | 25.08 |
| 08/18/2026 19:42 | 300 | 25.08 |
| 08/18/2026 19:42 | 100 | 25.08 |
| 08/18/2026 19:42 | 100 | 25.08 |
| 08/18/2026 19:42 | 100 | 25.09 |
| 08/18/2026 19:42 | 2700 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 200 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 1200 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 1200 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 100 | 25.10 |
| 08/18/2026 19:42 | 500 | 25.10 |
| 08/18/2026 19:41 | 200 | 25.09 |
| 08/18/2026 19:41 | 100 | 25.08 |
| 08/18/2026 19:41 | 4000 | 25.08 |
| 08/18/2026 19:41 | 100 | 25.07 |
| 08/18/2026 19:41 | 100 | 25.07 |
| 08/18/2026 19:41 | 100 | 25.07 |
| 08/18/2026 19:41 | 100 | 25.07 |
| 08/18/2026 19:41 | 100 | 25.07 |
| 08/18/2026 19:39 | 200 | 25.06 |
| 08/18/2026 19:39 | 100 | 25.06 |
| 08/18/2026 19:39 | 100 | 25.06 |
| 08/18/2026 19:39 | 100 | 25.06 |
| 08/18/2026 19:39 | 100 | 25.05 |
| 08/18/2026 19:39 | 100 | 25.05 |
| 08/18/2026 19:39 | 100 | 25.05 |
| 08/18/2026 19:39 | 200 | 25.05 |
| 08/18/2026 19:39 | 600 | 25.05 |
| 08/18/2026 19:39 | 100 | 25.05 |
| 08/18/2026 19:39 | 100 | 25.05 |
| 08/18/2026 19:39 | 200 | 25.05 |
| 08/18/2026 19:39 | 100 | 25.05 |
| 08/18/2026 19:39 | 100 | 25.05 |
| 08/18/2026 19:38 | 100 | 25.03 |
| 08/18/2026 19:38 | 100 | 25.04 |
| 08/18/2026 19:38 | 200 | 25.04 |
| 08/18/2026 19:38 | 100 | 25.04 |
| 08/18/2026 19:38 | 400 | 25.04 |
| 08/18/2026 19:38 | 100 | 25.04 |
| 08/18/2026 19:38 | 100 | 25.04 |
| 08/18/2026 19:38 | 200 | 25.04 |
| 08/18/2026 19:38 | 100 | 25.04 |
| 08/18/2026 19:38 | 100 | 25.04 |
| 08/18/2026 19:38 | 1400 | 25.04 |
| 08/18/2026 19:38 | 100 | 25.04 |
| 08/18/2026 19:35 | 100 | 25.05 |
| 08/18/2026 19:34 | 200 | 25.05 |
| 08/18/2026 19:34 | 100 | 25.05 |
| 08/18/2026 19:34 | 100 | 25.05 |
| 08/18/2026 19:34 | 500 | 25.06 |
| 08/18/2026 19:34 | 200 | 25.06 |
| 08/18/2026 19:34 | 200 | 25.06 |
| 08/18/2026 19:34 | 100 | 25.06 |
| 08/18/2026 19:34 | 100 | 25.06 |
| 08/18/2026 19:34 | 100 | 25.05 |
| 08/18/2026 19:34 | 100 | 25.05 |
| 08/18/2026 19:34 | 100 | 25.05 |
| 08/18/2026 19:33 | 100 | 25.04 |
| 08/18/2026 19:33 | 100 | 25.04 |
| 08/18/2026 19:33 | 100 | 25.04 |
| 08/18/2026 19:33 | 100 | 25.04 |
| 08/18/2026 19:33 | 100 | 25.04 |
| 08/18/2026 19:33 | 100 | 25.04 |
| 08/18/2026 19:33 | 100 | 25.04 |
| 08/18/2026 19:33 | 100 | 25.04 |
| 08/18/2026 19:33 | 5100 | 25.04 |
| 08/18/2026 19:33 | 2300 | 25.04 |
| 08/18/2026 19:32 | 200 | 25.03 |
| 08/18/2026 19:32 | 400 | 25.03 |
| 08/18/2026 19:32 | 100 | 25.03 |
| 08/18/2026 19:32 | 100 | 25.03 |
| 08/18/2026 19:32 | 400 | 25.03 |
| 08/18/2026 19:32 | 500 | 25.03 |
| 08/18/2026 19:31 | 200 | 25.03 |
| 08/18/2026 19:31 | 100 | 25.03 |
| 08/18/2026 19:31 | 100 | 25.04 |
| 08/18/2026 19:31 | 200 | 25.04 |
| 08/18/2026 19:30 | 100 | 25.03 |
| 08/18/2026 19:30 | 100 | 25.035 |
| 08/18/2026 19:30 | 200 | 25.04 |
| 08/18/2026 19:30 | 100 | 25.03 |
| 08/18/2026 19:30 | 100 | 25.03 |
| 08/18/2026 19:30 | 100 | 25.03 |
| 08/18/2026 19:29 | 69 | 25.03 |
| 08/18/2026 19:29 | 100 | 25.02 |
| 08/18/2026 19:28 | 25 | 25.01 |
| 08/18/2026 19:28 | 400 | 25.02 |
| 08/18/2026 19:28 | 200 | 25.02 |
| 08/18/2026 19:28 | 100 | 25.02 |
| 08/18/2026 19:28 | 100 | 25.02 |
| 08/18/2026 19:28 | 100 | 25.01 |
| 08/18/2026 19:28 | 200 | 25.01 |
| 08/18/2026 19:28 | 100 | 25.02 |
| 08/18/2026 19:27 | 100 | 25.01 |
| 08/18/2026 19:27 | 100 | 25.01 |
| 08/18/2026 19:27 | 100 | 25.01 |
| 08/18/2026 19:27 | 100 | 25.01 |
| 08/18/2026 19:27 | 100 | 25.01 |
| 08/18/2026 19:26 | 100 | 25.00 |
| 08/18/2026 19:26 | 100 | 25.00 |
| 08/18/2026 19:26 | 100 | 25.00 |
| 08/18/2026 19:26 | 100 | 25.00 |
| 08/18/2026 19:26 | 100 | 25.00 |
| 08/18/2026 19:26 | 100 | 25.00 |
| 08/18/2026 19:26 | 12 | 25.00 |
| 08/18/2026 19:26 | 100 | 25.00 |
| 08/18/2026 19:26 | 100 | 25.00 |
| 08/18/2026 19:26 | 100 | 25.00 |
| 08/18/2026 19:25 | 1000 | 25.00 |
| 08/18/2026 19:25 | 2500 | 25.00 |
| 08/18/2026 19:25 | 400 | 25.00 |
| 08/18/2026 19:25 | 100 | 24.99 |
| 08/18/2026 19:24 | 100 | 24.98 |
| 08/18/2026 19:24 | 100 | 24.98 |
| 08/18/2026 19:22 | 100 | 24.98 |
| 08/18/2026 19:21 | 100 | 24.99 |
| 08/18/2026 19:20 | 100 | 25.01 |
| 08/18/2026 19:20 | 100 | 25.02 |
| 08/18/2026 19:20 | 300 | 25.02 |
| 08/18/2026 19:20 | 100 | 25.02 |
| 08/18/2026 19:20 | 100 | 25.02 |
| 08/18/2026 19:20 | 100 | 25.02 |
| 08/18/2026 19:20 | 100 | 25.02 |
| 08/18/2026 19:19 | 300 | 25.035 |
| 08/18/2026 19:19 | 200 | 25.035 |
| 08/18/2026 19:18 | 500 | 25.04 |
| 08/18/2026 19:18 | 100 | 25.05 |
| 08/18/2026 19:15 | 100 | 25.05 |
| 08/18/2026 19:15 | 100 | 25.06 |
| 08/18/2026 19:15 | 400 | 25.06 |
| 08/18/2026 19:15 | 100 | 25.06 |
| 08/18/2026 19:15 | 400 | 25.06 |
| 08/18/2026 19:15 | 100 | 25.06 |
| 08/18/2026 19:15 | 100 | 25.06 |
| 08/18/2026 19:15 | 100 | 25.06 |
| 08/18/2026 19:15 | 100 | 25.06 |
| 08/18/2026 19:15 | 100 | 25.06 |
| 08/18/2026 19:15 | 100 | 25.065 |
| 08/18/2026 19:15 | 100 | 25.07 |
| 08/18/2026 19:14 | 1 | 25.07 |
| 08/18/2026 19:14 | 100 | 25.07 |
| 08/18/2026 19:14 | 100 | 25.07 |
| 08/18/2026 19:14 | 100 | 25.07 |
| 08/18/2026 19:14 | 100 | 25.07 |
| 08/18/2026 19:11 | 100 | 25.06 |
| 08/18/2026 19:11 | 100 | 25.06 |
| 08/18/2026 19:11 | 100 | 25.06 |
| 08/18/2026 19:11 | 100 | 25.06 |
| 08/18/2026 19:11 | 100 | 25.06 |
| 08/18/2026 19:11 | 100 | 25.06 |
| 08/18/2026 19:11 | 100 | 25.06 |
| 08/18/2026 19:11 | 100 | 25.06 |
| 08/18/2026 19:11 | 100 | 25.065 |
| 08/18/2026 19:11 | 100 | 25.065 |
| 08/18/2026 19:11 | 100 | 25.07 |
| 08/18/2026 19:11 | 100 | 25.07 |
| 08/18/2026 19:11 | 100 | 25.07 |
| 08/18/2026 19:11 | 100 | 25.07 |
| 08/18/2026 19:08 | 100 | 25.06 |
| 08/18/2026 19:08 | 100 | 25.06 |
| 08/18/2026 19:08 | 100 | 25.06 |
| 08/18/2026 19:08 | 100 | 25.06 |
| 08/18/2026 19:08 | 100 | 25.06 |
| 08/18/2026 19:08 | 100 | 25.06 |
| 08/18/2026 19:08 | 200 | 25.07 |
| 08/18/2026 19:08 | 100 | 25.07 |
| 08/18/2026 19:08 | 100 | 25.07 |
| 08/18/2026 19:08 | 100 | 25.07 |
| 08/18/2026 19:08 | 200 | 25.07 |
| 08/18/2026 19:08 | 31 | 25.05 |
| 08/18/2026 19:08 | 81 | 25.05 |
| 08/18/2026 19:08 | 16 | 25.05 |
| 08/18/2026 19:08 | 100 | 25.07 |
| 08/18/2026 19:08 | 500 | 25.07 |
| 08/18/2026 19:07 | 100 | 25.05 |
| 08/18/2026 19:07 | 100 | 25.05 |
| 08/18/2026 19:07 | 100 | 25.05 |
| 08/18/2026 19:07 | 300 | 25.05 |
| 08/18/2026 19:07 | 200 | 25.05 |
| 08/18/2026 19:07 | 1900 | 25.05 |
| 08/18/2026 19:07 | 2400 | 25.05 |
| 08/18/2026 19:06 | 100 | 25.04 |
| 08/18/2026 19:06 | 100 | 25.04 |
| 08/18/2026 19:06 | 200 | 25.04 |
| 08/18/2026 19:06 | 100 | 25.04 |
| 08/18/2026 19:06 | 100 | 25.04 |
| 08/18/2026 19:06 | 500 | 25.04 |
| 08/18/2026 19:05 | 100 | 25.01 |
| 08/18/2026 19:05 | 100 | 25.01 |
| 08/18/2026 19:05 | 100 | 25.02 |
| 08/18/2026 19:05 | 100 | 25.02 |
| 08/18/2026 19:05 | 100 | 25.02 |
| 08/18/2026 19:05 | 100 | 25.01 |
| 08/18/2026 19:05 | 100 | 25.01 |
| 08/18/2026 19:05 | 100 | 25.01 |
| 08/18/2026 19:05 | 100 | 25.01 |
| 08/18/2026 19:05 | 100 | 25.01 |
| 08/18/2026 19:05 | 100 | 25.01 |
| 08/18/2026 19:05 | 200 | 25.01 |
| 08/18/2026 19:05 | 400 | 25.01 |
| 08/18/2026 19:05 | 100 | 25.01 |
| 08/18/2026 19:05 | 86 | 25.01 |
| 08/18/2026 19:02 | 100 | 25.00 |
| 08/18/2026 19:02 | 100 | 25.00 |
| 08/18/2026 19:02 | 500 | 25.00 |
| 08/18/2026 19:02 | 100 | 25.00 |
| 08/18/2026 19:02 | 100 | 25.00 |
| 08/18/2026 19:02 | 100 | 25.00 |
| 08/18/2026 19:01 | 94 | 25.00 |
| 08/18/2026 19:01 | 42 | 25.00 |
| 08/18/2026 19:00 | 100 | 24.99 |
| 08/18/2026 19:00 | 100 | 24.99 |
| 08/18/2026 19:00 | 100 | 24.99 |
| 08/18/2026 19:00 | 100 | 25.00 |
| 08/18/2026 19:00 | 20 | 24.99 |
| 08/18/2026 19:00 | 100 | 25.00 |
| 08/18/2026 19:00 | 300 | 25.00 |
| 08/18/2026 19:00 | 100 | 25.00 |
| 08/18/2026 19:00 | 100 | 25.00 |
| 08/18/2026 19:00 | 100 | 25.00 |
| 08/18/2026 19:00 | 100 | 25.00 |
| 08/18/2026 18:59 | 100 | 24.99 |
| 08/18/2026 18:58 | 100 | 24.98 |
| 08/18/2026 18:58 | 100 | 25.00 |
| 08/18/2026 18:55 | 200 | 25.00 |
| 08/18/2026 18:53 | 100 | 24.99 |
| 08/18/2026 18:48 | 100 | 24.98 |
| 08/18/2026 18:48 | 100 | 24.98 |
| 08/18/2026 18:48 | 200 | 24.98 |
| 08/18/2026 18:48 | 600 | 24.98 |
| 08/18/2026 18:48 | 100 | 24.98 |
| 08/18/2026 18:48 | 100 | 24.995 |
| 08/18/2026 18:48 | 200 | 24.995 |
| 08/18/2026 18:47 | 10 | 24.99 |
| 08/18/2026 18:47 | 87 | 25.01 |
| 08/18/2026 18:46 | 100 | 25.00 |
| 08/18/2026 18:45 | 500 | 25.00 |
| 08/18/2026 18:45 | 100 | 25.00 |
| 08/18/2026 18:45 | 100 | 25.00 |
| 08/18/2026 18:45 | 100 | 25.00 |
| 08/18/2026 18:45 | 100 | 25.00 |
| 08/18/2026 18:44 | 100 | 25.00 |
| 08/18/2026 18:44 | 100 | 25.00 |
| 08/18/2026 18:42 | 400 | 25.00 |
| 08/18/2026 18:42 | 100 | 25.00 |
| 08/18/2026 18:42 | 200 | 24.99 |
| 08/18/2026 18:42 | 100 | 24.99 |
| 08/18/2026 18:42 | 100 | 24.99 |
| 08/18/2026 18:42 | 100 | 24.99 |
| 08/18/2026 18:41 | 200 | 24.98 |
| 08/18/2026 18:40 | 100 | 24.98 |
| 08/18/2026 18:40 | 400 | 24.98 |
| 08/18/2026 18:39 | 200 | 25.00 |
| 08/18/2026 18:39 | 100 | 25.00 |
| 08/18/2026 18:39 | 100 | 25.00 |
| 08/18/2026 18:39 | 100 | 25.00 |
| 08/18/2026 18:39 | 100 | 25.01 |
| 08/18/2026 18:39 | 100 | 25.01 |
| 08/18/2026 18:39 | 100 | 25.01 |
| 08/18/2026 18:39 | 400 | 25.01 |
| 08/18/2026 18:39 | 100 | 25.01 |
| 08/18/2026 18:39 | 100 | 25.01 |
| 08/18/2026 18:39 | 400 | 25.01 |
| 08/18/2026 18:39 | 100 | 25.01 |
| 08/18/2026 18:39 | 100 | 25.01 |
| 08/18/2026 18:39 | 100 | 25.01 |
| 08/18/2026 18:37 | 100 | 25.025 |
| 08/18/2026 18:35 | 100 | 25.03 |
| 08/18/2026 18:35 | 100 | 25.03 |
| 08/18/2026 18:35 | 400 | 25.03 |
| 08/18/2026 18:35 | 100 | 25.03 |
| 08/18/2026 18:35 | 200 | 25.03 |
| 08/18/2026 18:35 | 1 | 25.02 |
| 08/18/2026 18:33 | 52 | 25.04 |
| 08/18/2026 18:33 | 100 | 25.03 |
| 08/18/2026 18:32 | 100 | 25.00 |
| 08/18/2026 18:32 | 100 | 25.00 |
| 08/18/2026 18:32 | 1500 | 25.00 |
| 08/18/2026 18:32 | 100 | 24.985 |
| 08/18/2026 18:32 | 100 | 24.97 |
| 08/18/2026 18:32 | 100 | 24.97 |
| 08/18/2026 18:31 | 7 | 24.97 |
| 08/18/2026 18:31 | 500 | 25.00 |
| 08/18/2026 18:31 | 100 | 24.99 |
| 08/18/2026 18:31 | 100 | 24.99 |
| 08/18/2026 18:30 | 100 | 24.98 |
| 08/18/2026 18:29 | 100 | 24.98 |
| 08/18/2026 18:29 | 100 | 24.97 |
| 08/18/2026 18:29 | 72 | 24.97 |
| 08/18/2026 18:29 | 300 | 24.98 |
| 08/18/2026 18:29 | 100 | 24.98 |
| 08/18/2026 18:29 | 100 | 24.98 |
| 08/18/2026 18:29 | 100 | 24.98 |
| 08/18/2026 18:29 | 100 | 24.98 |
| 08/18/2026 18:29 | 100 | 24.98 |
| 08/18/2026 18:29 | 100 | 24.98 |
| 08/18/2026 18:26 | 100 | 24.98 |
| 08/18/2026 18:26 | 100 | 24.98 |
| 08/18/2026 18:26 | 100 | 24.97 |
| 08/18/2026 18:26 | 300 | 24.97 |
| 08/18/2026 18:26 | 100 | 24.97 |
| 08/18/2026 18:25 | 100 | 24.955 |
| 08/18/2026 18:24 | 100 | 24.94 |
| 08/18/2026 18:24 | 100 | 24.96 |
| 08/18/2026 18:24 | 100 | 24.96 |
| 08/18/2026 18:24 | 100 | 24.95 |
| 08/18/2026 18:24 | 100 | 24.95 |
| 08/18/2026 18:24 | 100 | 24.95 |
| 08/18/2026 18:24 | 200 | 24.95 |
| 08/18/2026 18:24 | 100 | 24.95 |
| 08/18/2026 18:24 | 200 | 24.95 |
| 08/18/2026 18:24 | 100 | 24.95 |
| 08/18/2026 18:24 | 100 | 24.95 |
| 08/18/2026 18:24 | 100 | 24.95 |
| 08/18/2026 18:24 | 200 | 24.95 |
| 08/18/2026 18:23 | 100 | 24.95 |
| 08/18/2026 18:22 | 100 | 24.95 |
| 08/18/2026 18:19 | 100 | 24.96 |
| 08/18/2026 18:19 | 100 | 24.96 |
| 08/18/2026 18:19 | 100 | 24.96 |
| 08/18/2026 18:19 | 26 | 24.99 |
| 08/18/2026 18:16 | 100 | 24.97 |
| 08/18/2026 18:16 | 100 | 24.97 |
| 08/18/2026 18:16 | 100 | 24.97 |
| 08/18/2026 18:16 | 100 | 24.97 |
| 08/18/2026 18:16 | 100 | 24.97 |
| 08/18/2026 18:16 | 100 | 24.97 |
| 08/18/2026 18:16 | 200 | 24.96 |
| 08/18/2026 18:15 | 100 | 24.96 |
| 08/18/2026 18:15 | 15 | 24.97 |
| 08/18/2026 18:15 | 100 | 24.96 |
| 08/18/2026 18:15 | 100 | 24.97 |
| 08/18/2026 18:15 | 100 | 24.98 |
| 08/18/2026 18:14 | 2 | 24.98 |
| 08/18/2026 18:14 | 31 | 24.98 |
| 08/18/2026 18:14 | 100 | 24.98 |
| 08/18/2026 18:14 | 100 | 24.98 |
| 08/18/2026 18:14 | 100 | 24.98 |
| 08/18/2026 18:14 | 100 | 24.99 |
| 08/18/2026 18:13 | 100 | 24.98 |
| 08/18/2026 18:13 | 100 | 24.98 |
| 08/18/2026 18:13 | 100 | 24.98 |
| 08/18/2026 18:13 | 100 | 24.98 |
| 08/18/2026 18:13 | 200 | 24.98 |
| 08/18/2026 18:13 | 100 | 24.98 |
| 08/18/2026 18:11 | 100 | 25.01 |
| 08/18/2026 18:11 | 100 | 25.01 |
| 08/18/2026 18:11 | 100 | 25.00 |
| 08/18/2026 18:11 | 100 | 25.01 |
| 08/18/2026 18:11 | 300 | 25.01 |
| 08/18/2026 18:11 | 100 | 25.01 |
| 08/18/2026 18:11 | 100 | 25.01 |
| 08/18/2026 18:10 | 100 | 25.02 |
| 08/18/2026 18:10 | 300 | 25.01 |
| 08/18/2026 18:10 | 100 | 25.01 |
| 08/18/2026 18:10 | 100 | 25.02 |
| 08/18/2026 18:10 | 200 | 25.02 |
| 08/18/2026 18:10 | 100 | 25.02 |
| 08/18/2026 18:10 | 100 | 25.02 |
| 08/18/2026 18:10 | 100 | 25.02 |
| 08/18/2026 18:10 | 100 | 25.02 |
| 08/18/2026 18:10 | 100 | 25.04 |
| 08/18/2026 18:10 | 1700 | 25.05 |
| 08/18/2026 18:10 | 100 | 25.04 |
| 08/18/2026 18:10 | 100 | 25.035 |
| 08/18/2026 18:10 | 200 | 25.035 |
| 08/18/2026 18:09 | 30 | 25.02 |
| 08/18/2026 18:09 | 61 | 25.00 |
| 08/18/2026 18:09 | 7 | 25.00 |
| 08/18/2026 18:09 | 30 | 25.00 |
| 08/18/2026 18:09 | 50 | 25.00 |
| 08/18/2026 18:09 | 100 | 25.02 |
| 08/18/2026 18:09 | 100 | 25.02 |
| 08/18/2026 18:09 | 2000 | 25.02 |
| 08/18/2026 18:08 | 400 | 25.00 |
| 08/18/2026 18:08 | 100 | 25.00 |
| 08/18/2026 18:08 | 100 | 25.00 |
| 08/18/2026 18:08 | 300 | 25.00 |
| 08/18/2026 18:08 | 200 | 24.99 |
| 08/18/2026 18:07 | 100 | 24.98 |
| 08/18/2026 18:07 | 100 | 24.98 |
| 08/18/2026 18:07 | 100 | 24.98 |
| 08/18/2026 18:07 | 100 | 24.98 |
| 08/18/2026 18:07 | 100 | 24.98 |
| 08/18/2026 18:07 | 100 | 24.98 |
| 08/18/2026 18:07 | 400 | 24.98 |
| 08/18/2026 18:05 | 100 | 24.98 |
| 08/18/2026 18:05 | 200 | 24.98 |
| 08/18/2026 18:05 | 100 | 24.98 |
| 08/18/2026 18:05 | 100 | 24.98 |
| 08/18/2026 18:05 | 100 | 24.98 |
| 08/18/2026 18:05 | 100 | 24.98 |
| 08/18/2026 18:04 | 100 | 24.99 |
| 08/18/2026 18:03 | 100 | 24.99 |
| 08/18/2026 18:03 | 100 | 24.99 |
| 08/18/2026 18:03 | 100 | 25.005 |
| 08/18/2026 18:03 | 100 | 24.99 |
| 08/18/2026 18:03 | 100 | 24.99 |
| 08/18/2026 18:03 | 100 | 24.99 |
| 08/18/2026 18:03 | 100 | 24.99 |
| 08/18/2026 18:03 | 100 | 24.99 |
| 08/18/2026 18:03 | 100 | 24.99 |
| 08/18/2026 18:03 | 100 | 24.99 |
| 08/18/2026 18:03 | 100 | 24.99 |
| 08/18/2026 18:03 | 100 | 24.99 |
| 08/18/2026 18:03 | 100 | 24.99 |
| 08/18/2026 18:03 | 1600 | 24.99 |
| 08/18/2026 18:03 | 200 | 24.99 |
| 08/18/2026 18:03 | 100 | 24.99 |
| 08/18/2026 18:03 | 100 | 24.99 |
| 08/18/2026 18:02 | 20 | 25.00 |
| 08/18/2026 18:02 | 500 | 25.00 |
| 08/18/2026 18:02 | 1400 | 25.00 |
| 08/18/2026 18:02 | 400 | 25.00 |
| 08/18/2026 18:02 | 500 | 25.00 |
| 08/18/2026 18:02 | 200 | 25.00 |
| 08/18/2026 18:02 | 200 | 25.00 |
| 08/18/2026 18:02 | 200 | 24.98 |
| 08/18/2026 18:02 | 200 | 24.99 |
| 08/18/2026 18:02 | 100 | 24.99 |
| 08/18/2026 18:02 | 100 | 25.00 |
| 08/18/2026 18:02 | 900 | 25.00 |
| 08/18/2026 18:02 | 3 | 24.98 |
| 08/18/2026 18:02 | 100 | 24.99 |
| 08/18/2026 18:02 | 100 | 24.99 |
| 08/18/2026 18:02 | 100 | 24.99 |
| 08/18/2026 18:02 | 100 | 24.99 |
| 08/18/2026 18:02 | 1100 | 24.99 |
| 08/18/2026 18:02 | 300 | 24.97 |
| 08/18/2026 18:02 | 100 | 24.97 |
| 08/18/2026 18:02 | 100 | 24.97 |
| 08/18/2026 18:00 | 600 | 24.97 |
| 08/18/2026 18:00 | 200 | 24.98 |
| 08/18/2026 18:00 | 100 | 24.98 |
| 08/18/2026 18:00 | 200 | 24.98 |
| 08/18/2026 18:00 | 100 | 24.97 |
| 08/18/2026 18:00 | 100 | 24.97 |
| 08/18/2026 18:00 | 100 | 24.98 |
| 08/18/2026 18:00 | 100 | 24.98 |
| 08/18/2026 18:00 | 100 | 24.98 |
| 08/18/2026 18:00 | 300 | 24.98 |
| 08/18/2026 18:00 | 100 | 24.98 |
| 08/18/2026 17:58 | 200 | 24.97 |
| 08/18/2026 17:58 | 500 | 24.97 |
| 08/18/2026 17:58 | 100 | 24.97 |
| 08/18/2026 17:57 | 2200 | 24.96 |
| 08/18/2026 17:57 | 200 | 24.96 |
| 08/18/2026 17:57 | 1200 | 24.96 |
| 08/18/2026 17:57 | 200 | 24.96 |
| 08/18/2026 17:57 | 3500 | 24.96 |
| 08/18/2026 17:57 | 64 | 24.96 |
| 08/18/2026 17:57 | 100 | 24.96 |
| 08/18/2026 17:57 | 100 | 24.95 |
| 08/18/2026 17:57 | 100 | 24.95 |
| 08/18/2026 17:57 | 300 | 24.95 |
| 08/18/2026 17:57 | 200 | 24.96 |
| 08/18/2026 17:57 | 500 | 24.96 |
| 08/18/2026 17:56 | 100 | 24.97 |
| 08/18/2026 17:55 | 100 | 24.96 |
| 08/18/2026 17:55 | 100 | 24.96 |
| 08/18/2026 17:54 | 100 | 24.96 |
| 08/18/2026 17:53 | 100 | 24.96 |
| 08/18/2026 17:52 | 200 | 24.95 |
| 08/18/2026 17:52 | 400 | 24.95 |
| 08/18/2026 17:51 | 100 | 24.95 |
| 08/18/2026 17:47 | 200 | 24.94 |
| 08/18/2026 17:47 | 100 | 24.93 |
| 08/18/2026 17:47 | 100 | 24.93 |
| 08/18/2026 17:47 | 100 | 24.92 |
| 08/18/2026 17:47 | 100 | 24.92 |
| 08/18/2026 17:47 | 100 | 24.92 |
| 08/18/2026 17:47 | 100 | 24.92 |
| 08/18/2026 17:47 | 100 | 24.92 |
| 08/18/2026 17:47 | 100 | 24.92 |
| 08/18/2026 17:47 | 100 | 24.92 |
| 08/18/2026 17:47 | 100 | 24.92 |
| 08/18/2026 17:46 | 100 | 24.90 |
| 08/18/2026 17:46 | 100 | 24.90 |
| 08/18/2026 17:46 | 100 | 24.90 |
| 08/18/2026 17:46 | 100 | 24.91 |
| 08/18/2026 17:46 | 100 | 24.90 |
| 08/18/2026 17:46 | 200 | 24.90 |
| 08/18/2026 17:46 | 100 | 24.90 |
| 08/18/2026 17:46 | 200 | 24.91 |
| 08/18/2026 17:43 | 100 | 24.91 |
| 08/18/2026 17:43 | 100 | 24.90 |
| 08/18/2026 17:43 | 100 | 24.90 |
| 08/18/2026 17:43 | 100 | 24.90 |
| 08/18/2026 17:43 | 100 | 24.90 |
| 08/18/2026 17:43 | 27 | 24.90 |
| 08/18/2026 17:42 | 100 | 24.88 |
| 08/18/2026 17:42 | 100 | 24.885 |
| 08/18/2026 17:42 | 200 | 24.885 |
| 08/18/2026 17:42 | 100 | 24.885 |
| 08/18/2026 17:42 | 100 | 24.885 |
| 08/18/2026 17:38 | 100 | 24.87 |
| 08/18/2026 17:38 | 200 | 24.87 |
| 08/18/2026 17:38 | 100 | 24.89 |
| 08/18/2026 17:38 | 100 | 24.89 |
| 08/18/2026 17:38 | 100 | 24.90 |
| 08/18/2026 17:37 | 100 | 24.90 |
| 08/18/2026 17:37 | 100 | 24.90 |
| 08/18/2026 17:37 | 100 | 24.90 |
| 08/18/2026 17:37 | 100 | 24.92 |
| 08/18/2026 17:37 | 100 | 24.92 |
| 08/18/2026 17:37 | 100 | 24.92 |
| 08/18/2026 17:37 | 600 | 24.92 |
| 08/18/2026 17:37 | 100 | 24.92 |
| 08/18/2026 17:37 | 200 | 24.92 |
| 08/18/2026 17:37 | 100 | 24.92 |
| 08/18/2026 17:37 | 5000 | 24.91 |
| 08/18/2026 17:36 | 100 | 24.91 |
| 08/18/2026 17:36 | 100 | 24.91 |
| 08/18/2026 17:36 | 100 | 24.925 |
| 08/18/2026 17:35 | 100 | 24.92 |
| 08/18/2026 17:35 | 100 | 24.92 |
| 08/18/2026 17:35 | 100 | 24.92 |
| 08/18/2026 17:35 | 100 | 24.92 |
| 08/18/2026 17:35 | 100 | 24.92 |
| 08/18/2026 17:35 | 100 | 24.92 |
| 08/18/2026 17:35 | 50 | 24.94 |
| 08/18/2026 17:35 | 100 | 24.93 |
| 08/18/2026 17:35 | 100 | 24.93 |
| 08/18/2026 17:35 | 100 | 24.93 |
| 08/18/2026 17:35 | 100 | 24.93 |
| 08/18/2026 17:35 | 100 | 24.94 |
| 08/18/2026 17:35 | 200 | 24.94 |
| 08/18/2026 17:35 | 300 | 24.94 |
| 08/18/2026 17:35 | 100 | 24.94 |
| 08/18/2026 17:35 | 100 | 24.94 |
| 08/18/2026 17:35 | 100 | 24.94 |
| 08/18/2026 17:35 | 100 | 24.94 |
| 08/18/2026 17:35 | 100 | 24.94 |
| 08/18/2026 17:34 | 100 | 24.97 |
| 08/18/2026 17:34 | 100 | 24.97 |
| 08/18/2026 17:32 | 100 | 24.94 |
| 08/18/2026 17:31 | 100 | 24.94 |
| 08/18/2026 17:31 | 100 | 24.94 |
| 08/18/2026 17:31 | 100 | 24.95 |
| 08/18/2026 17:31 | 100 | 24.94 |
| 08/18/2026 17:31 | 100 | 24.94 |
| 08/18/2026 17:31 | 200 | 24.94 |
| 08/18/2026 17:30 | 100 | 24.92 |
| 08/18/2026 17:30 | 100 | 24.92 |
| 08/18/2026 17:30 | 100 | 24.92 |
| 08/18/2026 17:30 | 100 | 24.92 |
| 08/18/2026 17:30 | 100 | 24.91 |
| 08/18/2026 17:30 | 600 | 24.91 |
| 08/18/2026 17:29 | 72 | 24.91 |
| 08/18/2026 17:28 | 100 | 24.89 |
| 08/18/2026 17:28 | 100 | 24.90 |
| 08/18/2026 17:28 | 100 | 24.90 |
| 08/18/2026 17:28 | 100 | 24.90 |
| 08/18/2026 17:28 | 100 | 24.91 |
| 08/18/2026 17:28 | 100 | 24.92 |
| 08/18/2026 17:28 | 100 | 24.92 |
| 08/18/2026 17:28 | 200 | 24.92 |
| 08/18/2026 17:28 | 100 | 24.92 |
| 08/18/2026 17:27 | 400 | 24.89 |
| 08/18/2026 17:27 | 100 | 24.90 |
| 08/18/2026 17:27 | 100 | 24.90 |
| 08/18/2026 17:27 | 100 | 24.90 |
| 08/18/2026 17:27 | 100 | 24.90 |
| 08/18/2026 17:27 | 100 | 24.90 |
| 08/18/2026 17:26 | 100 | 24.91 |
| 08/18/2026 17:26 | 200 | 24.91 |
| 08/18/2026 17:26 | 100 | 24.91 |
| 08/18/2026 17:26 | 100 | 24.91 |
| 08/18/2026 17:26 | 100 | 24.91 |
| 08/18/2026 17:25 | 100 | 24.925 |
| 08/18/2026 17:24 | 200 | 24.93 |
| 08/18/2026 17:24 | 80 | 24.91 |
| 08/18/2026 17:24 | 100 | 24.91 |
| 08/18/2026 17:24 | 200 | 24.91 |
| 08/18/2026 17:24 | 1400 | 24.91 |
| 08/18/2026 17:24 | 24 | 24.90 |
| 08/18/2026 17:24 | 900 | 24.91 |
| 08/18/2026 17:23 | 100 | 24.90 |
| 08/18/2026 17:23 | 100 | 24.90 |
| 08/18/2026 17:23 | 600 | 24.90 |
| 08/18/2026 17:23 | 400 | 24.89 |
| 08/18/2026 17:23 | 900 | 24.89 |
| 08/18/2026 17:23 | 800 | 24.89 |
| 08/18/2026 17:23 | 500 | 24.88 |
| 08/18/2026 17:23 | 600 | 24.88 |
| 08/18/2026 17:23 | 100 | 24.88 |
| 08/18/2026 17:23 | 600 | 24.87 |
| 08/18/2026 17:20 | 100 | 24.86 |
| 08/18/2026 17:20 | 200 | 24.86 |
| 08/18/2026 17:20 | 100 | 24.86 |
| 08/18/2026 17:20 | 100 | 24.86 |
| 08/18/2026 17:20 | 100 | 24.86 |
| 08/18/2026 17:20 | 100 | 24.86 |
| 08/18/2026 17:20 | 100 | 24.86 |
| 08/18/2026 17:20 | 100 | 24.86 |
| 08/18/2026 17:20 | 600 | 24.86 |
| 08/18/2026 17:20 | 100 | 24.86 |
| 08/18/2026 17:20 | 500 | 24.89 |
| 08/18/2026 17:20 | 200 | 24.88 |
| 08/18/2026 17:20 | 300 | 24.89 |
| 08/18/2026 17:20 | 100 | 24.88 |
| 08/18/2026 17:20 | 200 | 24.88 |
| 08/18/2026 17:20 | 700 | 24.88 |
| 08/18/2026 17:20 | 100 | 24.88 |
| 08/18/2026 17:20 | 200 | 24.88 |
| 08/18/2026 17:18 | 100 | 24.84 |
| 08/18/2026 17:18 | 100 | 24.84 |
| 08/18/2026 17:18 | 100 | 24.84 |
| 08/18/2026 17:18 | 100 | 24.87 |
| 08/18/2026 17:18 | 1 | 24.88 |
| 08/18/2026 17:16 | 100 | 24.85 |
| 08/18/2026 17:16 | 100 | 24.85 |
| 08/18/2026 17:16 | 100 | 24.85 |
| 08/18/2026 17:16 | 100 | 24.85 |
| 08/18/2026 17:16 | 100 | 24.85 |
| 08/18/2026 17:16 | 100 | 24.84 |
| 08/18/2026 17:14 | 100 | 24.82 |
| 08/18/2026 17:14 | 100 | 24.82 |
| 08/18/2026 17:14 | 100 | 24.82 |
| 08/18/2026 17:14 | 100 | 24.83 |
| 08/18/2026 17:14 | 100 | 24.83 |
| 08/18/2026 17:14 | 200 | 24.83 |
| 08/18/2026 17:14 | 100 | 24.83 |
| 08/18/2026 17:14 | 100 | 24.85 |
| 08/18/2026 17:14 | 100 | 24.85 |
| 08/18/2026 17:12 | 200 | 24.84 |
| 08/18/2026 17:12 | 200 | 24.84 |
| 08/18/2026 17:12 | 100 | 24.85 |
| 08/18/2026 17:12 | 200 | 24.84 |
| 08/18/2026 17:12 | 800 | 24.85 |
| 08/18/2026 17:12 | 600 | 24.85 |
| 08/18/2026 17:12 | 2700 | 24.85 |
| 08/18/2026 17:12 | 18 | 24.83 |
| 08/18/2026 17:11 | 100 | 24.83 |
| 08/18/2026 17:11 | 100 | 24.83 |
| 08/18/2026 17:11 | 100 | 24.83 |
| 08/18/2026 17:11 | 100 | 24.83 |
| 08/18/2026 17:11 | 100 | 24.83 |
| 08/18/2026 17:11 | 100 | 24.82 |
| 08/18/2026 17:11 | 2000 | 24.81 |
| 08/18/2026 17:11 | 700 | 24.81 |
| 08/18/2026 17:10 | 500 | 24.81 |
| 08/18/2026 17:09 | 78 | 24.81 |
| 08/18/2026 17:09 | 100 | 24.79 |
| 08/18/2026 17:09 | 100 | 24.79 |
| 08/18/2026 17:08 | 800 | 24.80 |
| 08/18/2026 17:08 | 100 | 24.80 |
| 08/18/2026 17:08 | 400 | 24.80 |
| 08/18/2026 17:08 | 1100 | 24.80 |
| 08/18/2026 17:08 | 94 | 24.79 |
| 08/18/2026 17:08 | 1100 | 24.80 |
| 08/18/2026 17:08 | 1200 | 24.80 |
| 08/18/2026 17:08 | 600 | 24.80 |
| 08/18/2026 17:08 | 3000 | 24.80 |
| 08/18/2026 17:08 | 100 | 24.78 |
| 08/18/2026 17:07 | 100 | 24.77 |
| 08/18/2026 17:07 | 100 | 24.77 |
| 08/18/2026 17:07 | 100 | 24.77 |
| 08/18/2026 17:07 | 100 | 24.77 |
| 08/18/2026 17:07 | 100 | 24.77 |
| 08/18/2026 17:06 | 200 | 24.80 |
| 08/18/2026 17:06 | 600 | 24.80 |
| 08/18/2026 17:04 | 100 | 24.77 |
| 08/18/2026 17:04 | 80 | 24.77 |
| 08/18/2026 17:04 | 100 | 24.79 |
| 08/18/2026 17:04 | 100 | 24.78 |
| 08/18/2026 17:04 | 100 | 24.78 |
| 08/18/2026 17:02 | 100 | 24.78 |
| 08/18/2026 17:02 | 100 | 24.77 |
| 08/18/2026 17:02 | 97 | 24.78 |
| 08/18/2026 17:02 | 100 | 24.78 |
| 08/18/2026 17:02 | 100 | 24.78 |
| 08/18/2026 17:02 | 200 | 24.78 |
| 08/18/2026 17:02 | 100 | 24.78 |
| 08/18/2026 17:02 | 100 | 24.78 |
| 08/18/2026 17:02 | 100 | 24.78 |
| 08/18/2026 17:02 | 100 | 24.78 |
| 08/18/2026 17:02 | 100 | 24.78 |
| 08/18/2026 17:02 | 100 | 24.78 |
| 08/18/2026 17:02 | 100 | 24.785 |
| 08/18/2026 17:02 | 100 | 24.78 |
| 08/18/2026 17:00 | 100 | 24.79 |
| 08/18/2026 17:00 | 200 | 24.79 |
| 08/18/2026 17:00 | 100 | 24.79 |
| 08/18/2026 17:00 | 200 | 24.79 |
| 08/18/2026 17:00 | 200 | 24.78 |
| 08/18/2026 17:00 | 100 | 24.78 |
| 08/18/2026 17:00 | 200 | 24.78 |
| 08/18/2026 16:59 | 100 | 24.78 |
| 08/18/2026 16:59 | 100 | 24.78 |
| 08/18/2026 16:59 | 100 | 24.78 |
| 08/18/2026 16:59 | 100 | 24.78 |
| 08/18/2026 16:59 | 200 | 24.78 |
| 08/18/2026 16:59 | 200 | 24.78 |
| 08/18/2026 16:59 | 100 | 24.77 |
| 08/18/2026 16:59 | 100 | 24.76 |
| 08/18/2026 16:59 | 100 | 24.76 |
| 08/18/2026 16:59 | 400 | 24.76 |
| 08/18/2026 16:59 | 100 | 24.76 |
| 08/18/2026 16:59 | 100 | 24.76 |
| 08/18/2026 16:59 | 20 | 24.75 |
| 08/18/2026 16:56 | 100 | 24.75 |
| 08/18/2026 16:56 | 100 | 24.75 |
| 08/18/2026 16:56 | 300 | 24.75 |
| 08/18/2026 16:56 | 100 | 24.75 |
| 08/18/2026 16:56 | 81 | 24.78 |
| 08/18/2026 16:56 | 100 | 24.75 |
| 08/18/2026 16:56 | 100 | 24.72 |
| 08/18/2026 16:56 | 3 | 24.74 |
| 08/18/2026 16:56 | 100 | 24.74 |
| 08/18/2026 16:55 | 100 | 24.75 |
| 08/18/2026 16:55 | 100 | 24.75 |
| 08/18/2026 16:55 | 100 | 24.75 |
| 08/18/2026 16:55 | 100 | 24.76 |
| 08/18/2026 16:55 | 100 | 24.76 |
| 08/18/2026 16:55 | 100 | 24.76 |
| 08/18/2026 16:55 | 300 | 24.76 |
| 08/18/2026 16:55 | 100 | 24.76 |
| 08/18/2026 16:55 | 100 | 24.76 |
| 08/18/2026 16:54 | 50 | 24.77 |
| 08/18/2026 16:54 | 900 | 24.78 |
| 08/18/2026 16:54 | 1400 | 24.78 |
| 08/18/2026 16:54 | 100 | 24.765 |
| 08/18/2026 16:53 | 100 | 24.76 |
| 08/18/2026 16:53 | 2500 | 24.78 |
| 08/18/2026 16:53 | 100 | 24.77 |
| 08/18/2026 16:53 | 200 | 24.75 |
| 08/18/2026 16:53 | 200 | 24.74 |
| 08/18/2026 16:53 | 100 | 24.73 |
| 08/18/2026 16:53 | 100 | 24.73 |
| 08/18/2026 16:53 | 100 | 24.72 |
| 08/18/2026 16:53 | 100 | 24.72 |
| 08/18/2026 16:52 | 100 | 24.71 |
| 08/18/2026 16:49 | 100 | 24.73 |
| 08/18/2026 16:48 | 100 | 24.715 |
| 08/18/2026 16:46 | 4900 | 24.73 |
| 08/18/2026 16:46 | 100 | 24.73 |
| 08/18/2026 16:46 | 100 | 24.72 |
| 08/18/2026 16:46 | 100 | 24.72 |
| 08/18/2026 16:46 | 200 | 24.72 |
| 08/18/2026 16:45 | 400 | 24.70 |
| 08/18/2026 16:45 | 100 | 24.70 |
| 08/18/2026 16:45 | 100 | 24.70 |
| 08/18/2026 16:45 | 100 | 24.70 |
| 08/18/2026 16:45 | 1600 | 24.70 |
| 08/18/2026 16:45 | 4000 | 24.70 |
| 08/18/2026 16:44 | 100 | 24.71 |
| 08/18/2026 16:44 | 100 | 24.71 |
| 08/18/2026 16:44 | 200 | 24.71 |
| 08/18/2026 16:44 | 100 | 24.71 |
| 08/18/2026 16:44 | 100 | 24.72 |
| 08/18/2026 16:42 | 7 | 24.75 |
| 08/18/2026 16:40 | 100 | 24.72 |
| 08/18/2026 16:39 | 100 | 24.73 |
| 08/18/2026 16:37 | 100 | 24.75 |
| 08/18/2026 16:37 | 200 | 24.75 |
| 08/18/2026 16:37 | 100 | 24.76 |
| 08/18/2026 16:37 | 100 | 24.76 |
| 08/18/2026 16:37 | 100 | 24.76 |
| 08/18/2026 16:37 | 200 | 24.76 |
| 08/18/2026 16:37 | 300 | 24.75 |
| 08/18/2026 16:37 | 100 | 24.75 |
| 08/18/2026 16:36 | 100 | 24.73 |
| 08/18/2026 16:36 | 100 | 24.73 |
| 08/18/2026 16:36 | 100 | 24.73 |
| 08/18/2026 16:36 | 100 | 24.73 |
| 08/18/2026 16:34 | 100 | 24.74 |
| 08/18/2026 16:34 | 100 | 24.73 |
| 08/18/2026 16:33 | 100 | 24.75 |
| 08/18/2026 16:33 | 200 | 24.75 |
| 08/18/2026 16:33 | 400 | 24.75 |
| 08/18/2026 16:33 | 300 | 24.75 |
| 08/18/2026 16:33 | 100 | 24.75 |
| 08/18/2026 16:33 | 100 | 24.75 |
| 08/18/2026 16:33 | 100 | 24.76 |
| 08/18/2026 16:33 | 100 | 24.76 |
| 08/18/2026 16:33 | 200 | 24.76 |
| 08/18/2026 16:33 | 2000 | 24.76 |
| 08/18/2026 16:33 | 100 | 24.76 |
| 08/18/2026 16:33 | 800 | 24.76 |
| 08/18/2026 16:33 | 100 | 24.76 |
| 08/18/2026 16:32 | 100 | 24.76 |
| 08/18/2026 16:32 | 100 | 24.76 |
| 08/18/2026 16:32 | 100 | 24.78 |
| 08/18/2026 16:29 | 30 | 24.76 |
| 08/18/2026 16:29 | 100 | 24.76 |
| 08/18/2026 16:29 | 2500 | 24.76 |
| 08/18/2026 16:29 | 6300 | 24.76 |
| 08/18/2026 16:29 | 100 | 24.76 |
| 08/18/2026 16:28 | 200 | 24.76 |
| 08/18/2026 16:28 | 100 | 24.75 |
| 08/18/2026 16:28 | 25 | 24.76 |
| 08/18/2026 16:27 | 100 | 24.75 |
| 08/18/2026 16:26 | 200 | 24.73 |
| 08/18/2026 16:26 | 100 | 24.73 |
| 08/18/2026 16:26 | 100 | 24.73 |
| 08/18/2026 16:25 | 21500 | 24.72 |
| 08/18/2026 16:25 | 2000 | 24.72 |
| 08/18/2026 16:25 | 100 | 24.72 |
| 08/18/2026 16:25 | 100 | 24.72 |
| 08/18/2026 16:25 | 200 | 24.72 |
| 08/18/2026 16:25 | 200 | 24.72 |
| 08/18/2026 16:25 | 200 | 24.72 |
| 08/18/2026 16:25 | 100 | 24.73 |
| 08/18/2026 16:25 | 200 | 24.73 |
| 08/18/2026 16:25 | 200 | 24.74 |
| 08/18/2026 16:25 | 100 | 24.745 |
| 08/18/2026 16:25 | 100 | 24.745 |
| 08/18/2026 16:25 | 100 | 24.75 |
| 08/18/2026 16:25 | 100 | 24.75 |
| 08/18/2026 16:25 | 200 | 24.75 |
| 08/18/2026 16:25 | 300 | 24.75 |
| 08/18/2026 16:25 | 300 | 24.75 |
| 08/18/2026 16:24 | 100 | 24.75 |
| 08/18/2026 16:24 | 100 | 24.75 |
| 08/18/2026 16:24 | 100 | 24.74 |
| 08/18/2026 16:23 | 200 | 24.72 |
| 08/18/2026 16:23 | 100 | 24.725 |
| 08/18/2026 16:23 | 100 | 24.725 |
| 08/18/2026 16:23 | 100 | 24.725 |
| 08/18/2026 16:23 | 100 | 24.73 |
| 08/18/2026 16:23 | 100 | 24.72 |
| 08/18/2026 16:22 | 100 | 24.74 |
| 08/18/2026 16:22 | 100 | 24.74 |
| 08/18/2026 16:22 | 100 | 24.74 |
| 08/18/2026 16:22 | 200 | 24.74 |
| 08/18/2026 16:22 | 100 | 24.73 |
| 08/18/2026 16:22 | 100 | 24.73 |
| 08/18/2026 16:22 | 200 | 24.73 |
| 08/18/2026 16:22 | 100 | 24.72 |
| 08/18/2026 16:22 | 100 | 24.72 |
| 08/18/2026 16:22 | 100 | 24.72 |
| 08/18/2026 16:22 | 100 | 24.72 |
| 08/18/2026 16:22 | 100 | 24.72 |
| 08/18/2026 16:22 | 100 | 24.71 |
| 08/18/2026 16:21 | 100 | 24.71 |
| 08/18/2026 16:21 | 5 | 24.71 |
| 08/18/2026 16:20 | 100 | 24.70 |
| 08/18/2026 16:20 | 100 | 24.71 |
| 08/18/2026 16:20 | 1900 | 24.71 |
| 08/18/2026 16:20 | 2000 | 24.71 |
| 08/18/2026 16:20 | 100 | 24.71 |
| 08/18/2026 16:20 | 58 | 24.69 |
| 08/18/2026 16:20 | 200 | 24.71 |
| 08/18/2026 16:20 | 300 | 24.70 |
| 08/18/2026 16:20 | 100 | 24.70 |
| 08/18/2026 16:20 | 100 | 24.69 |
| 08/18/2026 16:20 | 100 | 24.69 |
| 08/18/2026 16:18 | 100 | 24.70 |
| 08/18/2026 16:17 | 100 | 24.69 |
| 08/18/2026 16:17 | 100 | 24.69 |
| 08/18/2026 16:17 | 100 | 24.69 |
| 08/18/2026 16:17 | 100 | 24.67 |
| 08/18/2026 16:17 | 100 | 24.67 |
| 08/18/2026 16:17 | 100 | 24.67 |
| 08/18/2026 16:17 | 100 | 24.69 |
| 08/18/2026 16:17 | 200 | 24.69 |
| 08/18/2026 16:17 | 100 | 24.69 |
| 08/18/2026 16:17 | 200 | 24.69 |
| 08/18/2026 16:17 | 100 | 24.67 |
| 08/18/2026 16:16 | 100 | 24.70 |
| 08/18/2026 16:15 | 200 | 24.68 |
| 08/18/2026 16:15 | 100 | 24.68 |
| 08/18/2026 16:15 | 100 | 24.70 |
| 08/18/2026 16:14 | 100 | 24.71 |
| 08/18/2026 16:14 | 100 | 24.72 |
| 08/18/2026 16:14 | 100 | 24.72 |
| 08/18/2026 16:14 | 100 | 24.72 |
| 08/18/2026 16:14 | 100 | 24.72 |
| 08/18/2026 16:14 | 100 | 24.72 |
| 08/18/2026 16:14 | 800 | 24.72 |
| 08/18/2026 16:14 | 100 | 24.72 |
| 08/18/2026 16:14 | 100 | 24.72 |
| 08/18/2026 16:14 | 100 | 24.73 |
| 08/18/2026 16:14 | 22 | 24.72 |
| 08/18/2026 16:14 | 100 | 24.72 |
| 08/18/2026 16:14 | 300 | 24.72 |
| 08/18/2026 16:13 | 9 | 24.72 |
| 08/18/2026 16:13 | 100 | 24.71 |
| 08/18/2026 16:13 | 100 | 24.70 |
| 08/18/2026 16:13 | 100 | 24.70 |
| 08/18/2026 16:12 | 9 | 24.69 |
| 08/18/2026 16:12 | 10 | 24.70 |
| 08/18/2026 16:12 | 100 | 24.70 |
| 08/18/2026 16:12 | 200 | 24.69 |
| 08/18/2026 16:12 | 20 | 24.68 |
| 08/18/2026 16:11 | 100 | 24.68 |
| 08/18/2026 16:11 | 100 | 24.68 |
| 08/18/2026 16:11 | 100 | 24.68 |
| 08/18/2026 16:10 | 600 | 24.67 |
| 08/18/2026 16:10 | 100 | 24.665 |
| 08/18/2026 16:10 | 200 | 24.67 |
| 08/18/2026 16:10 | 100 | 24.66 |
| 08/18/2026 16:10 | 100 | 24.66 |
| 08/18/2026 16:10 | 100 | 24.66 |
| 08/18/2026 16:10 | 100 | 24.66 |
| 08/18/2026 16:10 | 100 | 24.66 |
| 08/18/2026 16:10 | 200 | 24.66 |
| 08/18/2026 16:10 | 100 | 24.66 |
| 08/18/2026 16:10 | 200 | 24.67 |
| 08/18/2026 16:10 | 300 | 24.68 |
| 08/18/2026 16:10 | 1000 | 24.675 |
| 08/18/2026 16:10 | 100 | 24.675 |
| 08/18/2026 16:10 | 300 | 24.67 |
| 08/18/2026 16:10 | 500 | 24.67 |
| 08/18/2026 16:10 | 200 | 24.67 |
| 08/18/2026 16:10 | 900 | 24.67 |
| 08/18/2026 16:10 | 1600 | 24.67 |
| 08/18/2026 16:10 | 1600 | 24.67 |
| 08/18/2026 16:10 | 2000 | 24.68 |
| 08/18/2026 16:10 | 2100 | 24.68 |
| 08/18/2026 16:08 | 100 | 24.68 |
| 08/18/2026 16:08 | 100 | 24.68 |
| 08/18/2026 16:08 | 100 | 24.68 |
| 08/18/2026 16:08 | 100 | 24.68 |
| 08/18/2026 16:08 | 100 | 24.68 |
| 08/18/2026 16:08 | 100 | 24.68 |
| 08/18/2026 16:08 | 200 | 24.69 |
| 08/18/2026 16:08 | 300 | 24.69 |
| 08/18/2026 16:08 | 100 | 24.69 |
| 08/18/2026 16:07 | 100 | 24.71 |
| 08/18/2026 16:07 | 100 | 24.71 |
| 08/18/2026 16:07 | 100 | 24.71 |
| 08/18/2026 16:07 | 200 | 24.71 |
| 08/18/2026 16:07 | 100 | 24.71 |
| 08/18/2026 16:06 | 200 | 24.72 |
| 08/18/2026 16:05 | 9800 | 24.70 |
| 08/18/2026 16:05 | 100 | 24.71 |
| 08/18/2026 16:05 | 100 | 24.70 |
| 08/18/2026 16:05 | 100 | 24.70 |
| 08/18/2026 16:03 | 100 | 24.71 |
| 08/18/2026 16:03 | 100 | 24.72 |
| 08/18/2026 16:03 | 100 | 24.72 |
| 08/18/2026 16:03 | 500 | 24.72 |
| 08/18/2026 16:03 | 100 | 24.72 |
| 08/18/2026 16:02 | 200 | 24.735 |
| 08/18/2026 16:02 | 100 | 24.73 |
| 08/18/2026 16:02 | 100 | 24.73 |
| 08/18/2026 16:02 | 100 | 24.73 |
| 08/18/2026 16:02 | 100 | 24.73 |
| 08/18/2026 16:02 | 100 | 24.75 |
| 08/18/2026 16:02 | 100 | 24.75 |
| 08/18/2026 16:00 | 100 | 24.74 |
| 08/18/2026 16:00 | 100 | 24.75 |
| 08/18/2026 16:00 | 500 | 24.75 |
| 08/18/2026 16:00 | 100 | 24.75 |
| 08/18/2026 16:00 | 100 | 24.75 |
| 08/18/2026 16:00 | 100 | 24.75 |
| 08/18/2026 16:00 | 200 | 24.75 |
| 08/18/2026 16:00 | 10000 | 24.75 |
| 08/18/2026 16:00 | 100 | 24.74 |
| 08/18/2026 16:00 | 3300 | 24.74 |
| 08/18/2026 16:00 | 44 | 24.74 |
| 08/18/2026 15:59 | 100 | 24.74 |
| 08/18/2026 15:59 | 400 | 24.74 |
| 08/18/2026 15:59 | 5800 | 24.75 |
| 08/18/2026 15:59 | 100 | 24.75 |
| 08/18/2026 15:59 | 100 | 24.75 |
| 08/18/2026 15:58 | 100 | 24.72 |
| 08/18/2026 15:57 | 100 | 24.735 |
| 08/18/2026 15:57 | 5 | 24.73 |
| 08/18/2026 15:57 | 100 | 24.73 |
| 08/18/2026 15:57 | 100 | 24.73 |
| 08/18/2026 15:57 | 100 | 24.73 |
| 08/18/2026 15:57 | 17 | 24.70 |
| 08/18/2026 15:57 | 100 | 24.70 |
| 08/18/2026 15:57 | 5500 | 24.70 |
| 08/18/2026 15:57 | 4500 | 24.70 |
| 08/18/2026 15:57 | 300 | 24.70 |
| 08/18/2026 15:57 | 100 | 24.69 |
| 08/18/2026 15:56 | 100 | 24.67 |
| 08/18/2026 15:56 | 100 | 24.67 |
| 08/18/2026 15:56 | 50 | 24.68 |
| 08/18/2026 15:56 | 100 | 24.67 |
| 08/18/2026 15:56 | 100 | 24.67 |
| 08/18/2026 15:55 | 100 | 24.68 |
| 08/18/2026 15:55 | 100 | 24.70 |
| 08/18/2026 15:54 | 100 | 24.71 |
| 08/18/2026 15:54 | 100 | 24.71 |
| 08/18/2026 15:54 | 100 | 24.73 |
| 08/18/2026 15:54 | 100 | 24.73 |
| 08/18/2026 15:54 | 200 | 24.76 |
| 08/18/2026 15:54 | 100 | 24.75 |
| 08/18/2026 15:54 | 100 | 24.75 |
| 08/18/2026 15:54 | 100 | 24.72 |
| 08/18/2026 15:54 | 200 | 24.72 |
| 08/18/2026 15:54 | 500 | 24.72 |
| 08/18/2026 15:54 | 100 | 24.72 |
| 08/18/2026 15:54 | 9600 | 24.70 |
| 08/18/2026 15:54 | 300 | 24.70 |
| 08/18/2026 15:53 | 300 | 24.70 |
| 08/18/2026 15:53 | 200 | 24.70 |
| 08/18/2026 15:53 | 100 | 24.70 |
| 08/18/2026 15:52 | 100 | 24.69 |
| 08/18/2026 15:52 | 100 | 24.69 |
| 08/18/2026 15:52 | 100 | 24.68 |
| 08/18/2026 15:52 | 14 | 24.66 |
| 08/18/2026 15:52 | 100 | 24.68 |
| 08/18/2026 15:52 | 100 | 24.67 |
| 08/18/2026 15:52 | 700 | 24.67 |
| 08/18/2026 15:50 | 100 | 24.63 |
| 08/18/2026 15:49 | 100 | 24.64 |
| 08/18/2026 15:48 | 100 | 24.62 |
| 08/18/2026 15:48 | 100 | 24.63 |
| 08/18/2026 15:47 | 100 | 24.63 |
| 08/18/2026 15:47 | 100 | 24.63 |
| 08/18/2026 15:47 | 100 | 24.63 |
| 08/18/2026 15:47 | 100 | 24.63 |
| 08/18/2026 15:47 | 200 | 24.66 |
| 08/18/2026 15:47 | 100 | 24.65 |
| 08/18/2026 15:46 | 100 | 24.64 |
| 08/18/2026 15:46 | 100 | 24.65 |
| 08/18/2026 15:46 | 100 | 24.64 |
| 08/18/2026 15:46 | 100 | 24.64 |
| 08/18/2026 15:46 | 100 | 24.64 |
| 08/18/2026 15:46 | 100 | 24.64 |
| 08/18/2026 15:45 | 100 | 24.64 |
| 08/18/2026 15:45 | 100 | 24.64 |
| 08/18/2026 15:43 | 100 | 24.63 |
| 08/18/2026 15:43 | 200 | 24.66 |
| 08/18/2026 15:43 | 100 | 24.66 |
| 08/18/2026 15:43 | 900 | 24.66 |
| 08/18/2026 15:42 | 100 | 24.64 |
| 08/18/2026 15:42 | 100 | 24.64 |
| 08/18/2026 15:42 | 200 | 24.68 |
| 08/18/2026 15:42 | 14 | 24.67 |
| 08/18/2026 15:42 | 100 | 24.65 |
| 08/18/2026 15:42 | 100 | 24.65 |
| 08/18/2026 15:42 | 100 | 24.67 |
| 08/18/2026 15:41 | 100 | 24.68 |
| 08/18/2026 15:41 | 300 | 24.68 |
| 08/18/2026 15:39 | 100 | 24.65 |
| 08/18/2026 15:39 | 19 | 24.68 |
| 08/18/2026 15:39 | 100 | 24.67 |
| 08/18/2026 15:39 | 200 | 24.67 |
| 08/18/2026 15:39 | 800 | 24.67 |
| 08/18/2026 15:39 | 500 | 24.67 |
| 08/18/2026 15:39 | 100 | 24.67 |
| 08/18/2026 15:39 | 300 | 24.68 |
| 08/18/2026 15:39 | 100 | 24.70 |
| 08/18/2026 15:38 | 100 | 24.67 |
| 08/18/2026 15:38 | 100 | 24.67 |
| 08/18/2026 15:38 | 200 | 24.67 |
| 08/18/2026 15:38 | 100 | 24.66 |
| 08/18/2026 15:38 | 100 | 24.66 |
| 08/18/2026 15:38 | 200 | 24.66 |
| 08/18/2026 15:38 | 100 | 24.65 |
| 08/18/2026 15:38 | 200 | 24.65 |
| 08/18/2026 15:37 | 100 | 24.61 |
| 08/18/2026 15:37 | 100 | 24.60 |
| 08/18/2026 15:37 | 100 | 24.60 |
| 08/18/2026 15:37 | 100 | 24.60 |
| 08/18/2026 15:36 | 100 | 24.55 |
| 08/18/2026 15:36 | 100 | 24.57 |
| 08/18/2026 15:36 | 100 | 24.57 |
| 08/18/2026 15:36 | 100 | 24.58 |
| 08/18/2026 15:35 | 100 | 24.58 |
| 08/18/2026 15:35 | 5300 | 24.60 |
| 08/18/2026 15:35 | 100 | 24.60 |
| 08/18/2026 15:35 | 200 | 24.60 |
| 08/18/2026 15:35 | 100 | 24.60 |
| 08/18/2026 15:35 | 100 | 24.60 |
| 08/18/2026 15:35 | 200 | 24.62 |
| 08/18/2026 15:35 | 700 | 24.62 |
| 08/18/2026 15:35 | 100 | 24.62 |
| 08/18/2026 15:35 | 100 | 24.63 |
| 08/18/2026 15:35 | 200 | 24.63 |
| 08/18/2026 15:35 | 200 | 24.63 |
| 08/18/2026 15:35 | 200 | 24.63 |
| 08/18/2026 15:35 | 100 | 24.64 |
| 08/18/2026 15:35 | 100 | 24.64 |
| 08/18/2026 15:34 | 85 | 24.67 |
| 08/18/2026 15:34 | 400 | 24.65 |
| 08/18/2026 15:34 | 100 | 24.65 |
| 08/18/2026 15:34 | 100 | 24.65 |
| 08/18/2026 15:34 | 100 | 24.66 |
| 08/18/2026 15:34 | 100 | 24.67 |
| 08/18/2026 15:34 | 100 | 24.67 |
| 08/18/2026 15:33 | 100 | 24.70 |
| 08/18/2026 15:32 | 100 | 24.70 |
| 08/18/2026 15:32 | 100 | 24.65 |
| 08/18/2026 15:32 | 100 | 24.64 |
| 08/18/2026 15:32 | 100 | 24.65 |
| 08/18/2026 15:31 | 50 | 24.71 |
| 08/18/2026 15:31 | 100 | 24.69 |
| 08/18/2026 15:31 | 100 | 24.70 |
| 08/18/2026 15:31 | 100 | 24.71 |
| 08/18/2026 15:31 | 500 | 24.71 |
| 08/18/2026 15:31 | 300 | 24.71 |
| 08/18/2026 15:31 | 100 | 24.71 |
| 08/18/2026 15:31 | 500 | 24.72 |
| 08/18/2026 15:31 | 500 | 24.72 |
| 08/18/2026 15:31 | 500 | 24.73 |
| 08/18/2026 15:31 | 100 | 24.73 |
| 08/18/2026 15:31 | 100 | 24.73 |
| 08/18/2026 15:31 | 100 | 24.72 |
| 08/18/2026 15:31 | 100 | 24.72 |
| 08/18/2026 15:31 | 100 | 24.72 |
| 08/18/2026 15:31 | 100 | 24.72 |
| 08/18/2026 15:31 | 50 | 24.74 |
| 08/18/2026 15:31 | 50 | 24.72 |
| 08/18/2026 15:30 | 100 | 24.81 |
| 08/18/2026 15:30 | 100 | 24.80 |
| 08/18/2026 15:30 | 300 | 24.80 |
| 08/18/2026 15:30 | 200 | 24.80 |
| 08/18/2026 15:30 | 100 | 24.80 |
| 08/18/2026 15:30 | 100 | 24.79 |
| 08/18/2026 15:30 | 500 | 24.79 |
| 08/18/2026 15:30 | 500 | 24.79 |
| 08/18/2026 15:30 | 100 | 24.78 |
| 08/18/2026 15:30 | 100 | 24.76 |
| 08/18/2026 15:30 | 100 | 24.73 |
| 08/18/2026 15:30 | 6100 | 24.74 |
| 08/18/2026 15:30 | 700 | 24.73 |
| 08/18/2026 15:30 | 200 | 24.72 |
| 08/18/2026 15:30 | 200 | 24.72 |
| 08/18/2026 15:30 | 100 | 24.72 |
| 08/18/2026 15:30 | 100 | 24.66 |
| 08/18/2026 15:30 | 100 | 24.66 |
| 08/18/2026 15:30 | 100 | 24.67 |
| 08/18/2026 15:30 | 4 | 24.72 |
| 08/18/2026 15:30 | 2 | 24.66 |
| 08/18/2026 15:30 | 7 | 24.66 |
| 08/18/2026 15:30 | 50 | 24.66 |
| 08/18/2026 15:30 | 10 | 24.66 |
| 08/18/2026 15:30 | 84 | 24.66 |
| 08/18/2026 15:30 | 25 | 24.66 |
| 08/18/2026 15:30 | 75 | 24.66 |
| 08/18/2026 15:30 | 25 | 24.66 |
| 08/18/2026 15:30 | 33 | 24.66 |
| 08/18/2026 15:30 | 2 | 24.66 |
| 08/18/2026 15:30 | 1 | 24.66 |
| 08/18/2026 15:30 | 1 | 24.66 |
| 08/18/2026 15:30 | 7 | 24.66 |
| 08/18/2026 15:30 | 20 | 24.66 |
| 08/18/2026 15:30 | 5 | 24.66 |
| 08/18/2026 15:30 | 12 | 24.66 |
| 08/18/2026 15:30 | 50 | 24.66 |
| 08/18/2026 15:30 | 90 | 24.66 |
| 08/18/2026 15:30 | 83 | 24.66 |
| 08/18/2026 15:30 | 3 | 24.66 |
| 08/18/2026 15:30 | 1 | 24.66 |
| 08/18/2026 15:30 | 12 | 24.66 |
| 08/18/2026 15:30 | 15 | 24.66 |
| 08/18/2026 15:30 | 1 | 24.66 |
| 08/18/2026 15:30 | 3 | 24.66 |
| 08/18/2026 15:30 | 1 | 24.66 |
| 08/18/2026 15:30 | 8 | 24.66 |
| 08/18/2026 15:30 | 6 | 24.66 |
| 08/18/2026 15:30 | 1 | 24.66 |
| 08/18/2026 15:30 | 200 | 24.66 |
| 08/18/2026 15:30 | 500 | 24.66 |
| 08/18/2026 15:30 | 200 | 24.66 |
| 08/18/2026 15:30 | 200 | 24.66 |
| 08/18/2026 15:30 | 200 | 24.66 |
| 08/18/2026 15:30 | 400 | 24.66 |
| 08/18/2026 15:30 | 600 | 24.66 |
| 08/18/2026 15:30 | 200 | 24.66 |
| 08/18/2026 15:30 | 100 | 24.66 |
| 08/18/2026 15:30 | 100 | 24.66 |
| 08/18/2026 15:30 | 400 | 24.66 |
| 08/18/2026 15:30 | 300 | 24.66 |
| 08/18/2026 15:30 | 100 | 24.66 |
| 08/18/2026 15:30 | 200 | 24.66 |
| 08/18/2026 15:30 | 200 | 24.66 |
| 08/18/2026 15:30 | 200 | 24.66 |
| 08/18/2026 15:30 | 100 | 24.66 |
| 08/18/2026 15:30 | 100 | 24.66 |
| 08/18/2026 15:30 | 100 | 24.66 |
| 08/18/2026 15:30 | 600 | 24.66 |
| 08/18/2026 15:30 | 300 | 24.66 |
| 08/18/2026 15:30 | 200 | 24.66 |
| 08/18/2026 15:30 | 200 | 24.66 |
| 08/18/2026 15:30 | 1700 | 24.66 |
| 08/18/2026 15:30 | 100 | 24.66 |
| 08/18/2026 15:30 | 300 | 24.66 |
| 08/18/2026 15:30 | 200 | 24.66 |
| 08/18/2026 15:30 | 400 | 24.66 |
| 08/18/2026 15:30 | 100 | 24.66 |
| 08/18/2026 15:30 | 100 | 24.66 |
| 08/18/2026 15:30 | 100 | 24.66 |
| 08/18/2026 15:30 | 100 | 24.66 |
| 08/18/2026 15:30 | 100 | 24.66 |