Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:35:18
|
Bid
04/17/2026 -
17:30:00
|
Bid Volume |
Ask
04/17/2026 -
17:39:46
|
Ask Volume |
|---|---|---|---|---|
|
43.45
+1.35
(
+3.21% )
|
43.39
|
77 |
43.45
|
1,628 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:29 | 142 | 43.40 |
| 04/17/2026 17:29 | 251 | 43.40 |
| 04/17/2026 17:29 | 252 | 43.41 |
| 04/17/2026 17:29 | 44 | 43.43 |
| 04/17/2026 17:29 | 20 | 43.42 |
| 04/17/2026 17:29 | 100 | 43.42 |
| 04/17/2026 17:29 | 34 | 43.39 |
| 04/17/2026 17:28 | 8 | 43.40 |
| 04/17/2026 17:28 | 2 | 43.40 |
| 04/17/2026 17:28 | 543 | 43.39 |
| 04/17/2026 17:28 | 352 | 43.40 |
| 04/17/2026 17:28 | 329 | 43.40 |
| 04/17/2026 17:28 | 329 | 43.40 |
| 04/17/2026 17:28 | 112 | 43.39 |
| 04/17/2026 17:28 | 329 | 43.40 |
| 04/17/2026 17:28 | 289 | 43.40 |
| 04/17/2026 17:28 | 2 | 43.39 |
| 04/17/2026 17:28 | 3 | 43.395 |
| 04/17/2026 17:28 | 3 | 43.395 |
| 04/17/2026 17:27 | 108 | 43.38 |
| 04/17/2026 17:27 | 5 | 43.39 |
| 04/17/2026 17:27 | 107 | 43.39 |
| 04/17/2026 17:27 | 61 | 43.39 |
| 04/17/2026 17:27 | 395 | 43.40 |
| 04/17/2026 17:27 | 229 | 43.40 |
| 04/17/2026 17:27 | 122 | 43.40 |
| 04/17/2026 17:27 | 263 | 43.39 |
| 04/17/2026 17:27 | 182 | 43.40 |
| 04/17/2026 17:26 | 186 | 43.41 |
| 04/17/2026 17:26 | 56 | 43.40 |
| 04/17/2026 17:26 | 13 | 43.41 |
| 04/17/2026 17:26 | 69 | 43.41 |
| 04/17/2026 17:26 | 246 | 43.40 |
| 04/17/2026 17:26 | 242 | 43.40 |
| 04/17/2026 17:26 | 6 | 43.39 |
| 04/17/2026 17:26 | 115 | 43.39 |
| 04/17/2026 17:26 | 114 | 43.40 |
| 04/17/2026 17:26 | 54 | 43.39 |
| 04/17/2026 17:26 | 106 | 43.39 |
| 04/17/2026 17:26 | 116 | 43.39 |
| 04/17/2026 17:26 | 196 | 43.39 |
| 04/17/2026 17:26 | 60 | 43.39 |
| 04/17/2026 17:26 | 80 | 43.39 |
| 04/17/2026 17:26 | 207 | 43.39 |
| 04/17/2026 17:26 | 425 | 43.39 |
| 04/17/2026 17:26 | 425 | 43.39 |
| 04/17/2026 17:26 | 110 | 43.38 |
| 04/17/2026 17:25 | 219 | 43.38 |
| 04/17/2026 17:25 | 100 | 43.39 |
| 04/17/2026 17:25 | 100 | 43.39 |
| 04/17/2026 17:25 | 166 | 43.39 |
| 04/17/2026 17:25 | 64 | 43.39 |
| 04/17/2026 17:25 | 312 | 43.39 |
| 04/17/2026 17:25 | 55 | 43.40 |
| 04/17/2026 17:25 | 246 | 43.40 |
| 04/17/2026 17:25 | 219 | 43.40 |
| 04/17/2026 17:25 | 226 | 43.41 |
| 04/17/2026 17:25 | 40 | 43.40 |
| 04/17/2026 17:25 | 465 | 43.41 |
| 04/17/2026 17:25 | 4 | 43.40 |
| 04/17/2026 17:25 | 6 | 43.41 |
| 04/17/2026 17:25 | 169 | 43.42 |
| 04/17/2026 17:25 | 100 | 43.40 |
| 04/17/2026 17:25 | 279 | 43.41 |
| 04/17/2026 17:25 | 3112 | 43.40 |
| 04/17/2026 17:25 | 82 | 43.39 |
| 04/17/2026 17:25 | 393 | 43.37 |
| 04/17/2026 17:25 | 3 | 43.39 |
| 04/17/2026 17:24 | 50 | 43.37 |
| 04/17/2026 17:24 | 69 | 43.38 |
| 04/17/2026 17:24 | 90 | 43.38 |
| 04/17/2026 17:24 | 122 | 43.37 |
| 04/17/2026 17:24 | 196 | 43.36 |
| 04/17/2026 17:24 | 117 | 43.37 |
| 04/17/2026 17:24 | 66 | 43.36 |
| 04/17/2026 17:23 | 54 | 43.38 |
| 04/17/2026 17:23 | 22 | 43.37 |
| 04/17/2026 17:23 | 124 | 43.39 |
| 04/17/2026 17:23 | 1 | 43.40 |
| 04/17/2026 17:23 | 104 | 43.41 |
| 04/17/2026 17:23 | 39 | 43.39 |
| 04/17/2026 17:23 | 500 | 43.42 |
| 04/17/2026 17:23 | 650 | 43.41 |
| 04/17/2026 17:22 | 1 | 43.40 |
| 04/17/2026 17:22 | 37 | 43.40 |
| 04/17/2026 17:22 | 17 | 43.40 |
| 04/17/2026 17:22 | 388 | 43.41 |
| 04/17/2026 17:22 | 253 | 43.43 |
| 04/17/2026 17:22 | 118 | 43.42 |
| 04/17/2026 17:22 | 18 | 43.43 |
| 04/17/2026 17:22 | 60 | 43.43 |
| 04/17/2026 17:22 | 40 | 43.43 |
| 04/17/2026 17:22 | 470 | 43.46 |
| 04/17/2026 17:22 | 271 | 43.46 |
| 04/17/2026 17:22 | 46 | 43.45 |
| 04/17/2026 17:21 | 33 | 43.46 |
| 04/17/2026 17:21 | 195 | 43.46 |
| 04/17/2026 17:21 | 706 | 43.45 |
| 04/17/2026 17:21 | 685 | 43.46 |
| 04/17/2026 17:21 | 405 | 43.47 |
| 04/17/2026 17:21 | 171 | 43.49 |
| 04/17/2026 17:21 | 60 | 43.49 |
| 04/17/2026 17:21 | 200 | 43.46 |
| 04/17/2026 17:21 | 267 | 43.47 |
| 04/17/2026 17:21 | 242 | 43.46 |
| 04/17/2026 17:21 | 160 | 43.44 |
| 04/17/2026 17:21 | 74 | 43.45 |
| 04/17/2026 17:21 | 112 | 43.44 |
| 04/17/2026 17:21 | 55 | 43.44 |
| 04/17/2026 17:21 | 436 | 43.44 |
| 04/17/2026 17:21 | 55 | 43.43 |
| 04/17/2026 17:21 | 355 | 43.43 |
| 04/17/2026 17:21 | 2 | 43.43 |
| 04/17/2026 17:21 | 177 | 43.41 |
| 04/17/2026 17:20 | 146 | 43.43 |
| 04/17/2026 17:20 | 15 | 43.42 |
| 04/17/2026 17:20 | 182 | 43.42 |
| 04/17/2026 17:19 | 16 | 43.41 |
| 04/17/2026 17:19 | 4 | 43.42 |
| 04/17/2026 17:19 | 102 | 43.43 |
| 04/17/2026 17:19 | 40 | 43.43 |
| 04/17/2026 17:19 | 407 | 43.43 |
| 04/17/2026 17:19 | 346 | 43.42 |
| 04/17/2026 17:19 | 218 | 43.40 |
| 04/17/2026 17:19 | 242 | 43.40 |
| 04/17/2026 17:19 | 91 | 43.41 |
| 04/17/2026 17:19 | 91 | 43.41 |
| 04/17/2026 17:18 | 3 | 43.45 |
| 04/17/2026 17:18 | 43 | 43.45 |
| 04/17/2026 17:18 | 61 | 43.46 |
| 04/17/2026 17:18 | 564 | 43.47 |
| 04/17/2026 17:18 | 45 | 43.47 |
| 04/17/2026 17:18 | 40 | 43.48 |
| 04/17/2026 17:18 | 40 | 43.49 |
| 04/17/2026 17:18 | 321 | 43.49 |
| 04/17/2026 17:18 | 45 | 43.49 |
| 04/17/2026 17:18 | 32 | 43.49 |
| 04/17/2026 17:18 | 4 | 43.51 |
| 04/17/2026 17:17 | 126 | 43.49 |
| 04/17/2026 17:17 | 150 | 43.49 |
| 04/17/2026 17:17 | 139 | 43.50 |
| 04/17/2026 17:17 | 585 | 43.50 |
| 04/17/2026 17:17 | 113 | 43.51 |
| 04/17/2026 17:17 | 60 | 43.50 |
| 04/17/2026 17:17 | 3 | 43.52 |
| 04/17/2026 17:17 | 8 | 43.53 |
| 04/17/2026 17:17 | 24 | 43.53 |
| 04/17/2026 17:16 | 42 | 43.54 |
| 04/17/2026 17:16 | 70 | 43.53 |
| 04/17/2026 17:16 | 294 | 43.54 |
| 04/17/2026 17:16 | 106 | 43.55 |
| 04/17/2026 17:16 | 55 | 43.56 |
| 04/17/2026 17:15 | 24 | 43.57 |
| 04/17/2026 17:15 | 83 | 43.575 |
| 04/17/2026 17:15 | 40 | 43.57 |
| 04/17/2026 17:15 | 137 | 43.57 |
| 04/17/2026 17:14 | 4 | 43.57 |
| 04/17/2026 17:14 | 3 | 43.53 |
| 04/17/2026 17:13 | 130 | 43.53 |
| 04/17/2026 17:13 | 160 | 43.52 |
| 04/17/2026 17:13 | 188 | 43.51 |
| 04/17/2026 17:13 | 284 | 43.50 |
| 04/17/2026 17:13 | 172 | 43.49 |
| 04/17/2026 17:13 | 54 | 43.46 |
| 04/17/2026 17:13 | 59 | 43.48 |
| 04/17/2026 17:13 | 60 | 43.48 |
| 04/17/2026 17:13 | 33 | 43.51 |
| 04/17/2026 17:12 | 961 | 43.51 |
| 04/17/2026 17:12 | 215 | 43.51 |
| 04/17/2026 17:11 | 192 | 43.51 |
| 04/17/2026 17:11 | 42 | 43.52 |
| 04/17/2026 17:11 | 170 | 43.52 |
| 04/17/2026 17:11 | 192 | 43.53 |
| 04/17/2026 17:11 | 3 | 43.50 |
| 04/17/2026 17:10 | 36 | 43.53 |
| 04/17/2026 17:10 | 112 | 43.53 |
| 04/17/2026 17:10 | 198 | 43.52 |
| 04/17/2026 17:10 | 407 | 43.51 |
| 04/17/2026 17:10 | 114 | 43.50 |
| 04/17/2026 17:09 | 240 | 43.50 |
| 04/17/2026 17:09 | 27 | 43.50 |
| 04/17/2026 17:09 | 101 | 43.50 |
| 04/17/2026 17:08 | 52 | 43.54 |
| 04/17/2026 17:08 | 169 | 43.55 |
| 04/17/2026 17:08 | 1261 | 43.54 |
| 04/17/2026 17:08 | 213 | 43.52 |
| 04/17/2026 17:08 | 385 | 43.51 |
| 04/17/2026 17:07 | 1 | 43.52 |
| 04/17/2026 17:07 | 100 | 43.53 |
| 04/17/2026 17:07 | 1149 | 43.53 |
| 04/17/2026 17:07 | 7 | 43.52 |
| 04/17/2026 17:06 | 292 | 43.55 |
| 04/17/2026 17:06 | 380 | 43.56 |
| 04/17/2026 17:05 | 134 | 43.57 |
| 04/17/2026 17:05 | 116 | 43.58 |
| 04/17/2026 17:05 | 287 | 43.59 |
| 04/17/2026 17:05 | 229 | 43.60 |
| 04/17/2026 17:05 | 17 | 43.60 |
| 04/17/2026 17:05 | 34 | 43.62 |
| 04/17/2026 17:05 | 168 | 43.62 |
| 04/17/2026 17:04 | 201 | 43.62 |
| 04/17/2026 17:04 | 38 | 43.63 |
| 04/17/2026 17:03 | 17 | 43.59 |
| 04/17/2026 17:03 | 107 | 43.61 |
| 04/17/2026 17:03 | 506 | 43.62 |
| 04/17/2026 17:03 | 9 | 43.64 |
| 04/17/2026 17:03 | 2 | 43.64 |
| 04/17/2026 17:03 | 218 | 43.66 |
| 04/17/2026 17:03 | 147 | 43.66 |
| 04/17/2026 17:03 | 313 | 43.67 |
| 04/17/2026 17:03 | 436 | 43.64 |
| 04/17/2026 17:03 | 290 | 43.64 |
| 04/17/2026 17:03 | 126 | 43.64 |
| 04/17/2026 17:02 | 150 | 43.65 |
| 04/17/2026 17:02 | 52 | 43.66 |
| 04/17/2026 17:02 | 107 | 43.66 |
| 04/17/2026 17:02 | 158 | 43.65 |
| 04/17/2026 17:02 | 109 | 43.63 |
| 04/17/2026 17:02 | 31 | 43.61 |
| 04/17/2026 17:01 | 230 | 43.62 |
| 04/17/2026 17:01 | 239 | 43.63 |
| 04/17/2026 17:01 | 89 | 43.62 |
| 04/17/2026 17:01 | 1197 | 43.60 |
| 04/17/2026 17:01 | 219 | 43.60 |
| 04/17/2026 17:01 | 562 | 43.60 |
| 04/17/2026 17:01 | 22 | 43.60 |
| 04/17/2026 17:01 | 130 | 43.61 |
| 04/17/2026 17:01 | 309 | 43.56 |
| 04/17/2026 17:01 | 164 | 43.56 |
| 04/17/2026 17:01 | 54 | 43.60 |
| 04/17/2026 17:01 | 917 | 43.60 |
| 04/17/2026 17:01 | 383 | 43.60 |
| 04/17/2026 17:00 | 25 | 43.61 |
| 04/17/2026 17:00 | 6 | 43.60 |
| 04/17/2026 17:00 | 8 | 43.60 |
| 04/17/2026 17:00 | 4 | 43.59 |
| 04/17/2026 17:00 | 378 | 43.59 |
| 04/17/2026 17:00 | 453 | 43.60 |
| 04/17/2026 17:00 | 153 | 43.61 |
| 04/17/2026 17:00 | 109 | 43.61 |
| 04/17/2026 16:59 | 44 | 43.63 |
| 04/17/2026 16:59 | 305 | 43.64 |
| 04/17/2026 16:59 | 63 | 43.65 |
| 04/17/2026 16:59 | 199 | 43.65 |
| 04/17/2026 16:59 | 608 | 43.60 |
| 04/17/2026 16:59 | 72 | 43.59 |
| 04/17/2026 16:58 | 269 | 43.57 |
| 04/17/2026 16:58 | 83 | 43.57 |
| 04/17/2026 16:57 | 140 | 43.58 |
| 04/17/2026 16:57 | 20 | 43.58 |
| 04/17/2026 16:57 | 272 | 43.57 |
| 04/17/2026 16:57 | 20 | 43.55 |
| 04/17/2026 16:57 | 600 | 43.54 |
| 04/17/2026 16:57 | 141 | 43.55 |
| 04/17/2026 16:57 | 151 | 43.55 |
| 04/17/2026 16:57 | 122 | 43.55 |
| 04/17/2026 16:57 | 485 | 43.55 |
| 04/17/2026 16:57 | 481 | 43.56 |
| 04/17/2026 16:57 | 20 | 43.56 |
| 04/17/2026 16:57 | 253 | 43.59 |
| 04/17/2026 16:57 | 245 | 43.58 |
| 04/17/2026 16:57 | 240 | 43.57 |
| 04/17/2026 16:57 | 10 | 43.57 |
| 04/17/2026 16:57 | 20 | 43.59 |
| 04/17/2026 16:56 | 63 | 43.58 |
| 04/17/2026 16:56 | 127 | 43.57 |
| 04/17/2026 16:56 | 63 | 43.57 |
| 04/17/2026 16:56 | 57 | 43.58 |
| 04/17/2026 16:56 | 66 | 43.58 |
| 04/17/2026 16:56 | 63 | 43.56 |
| 04/17/2026 16:56 | 63 | 43.57 |
| 04/17/2026 16:56 | 30 | 43.57 |
| 04/17/2026 16:56 | 20 | 43.55 |
| 04/17/2026 16:56 | 480 | 43.56 |
| 04/17/2026 16:56 | 132 | 43.55 |
| 04/17/2026 16:56 | 20 | 43.53 |
| 04/17/2026 16:56 | 20 | 43.53 |
| 04/17/2026 16:56 | 112 | 43.54 |
| 04/17/2026 16:56 | 20 | 43.54 |
| 04/17/2026 16:56 | 20 | 43.53 |
| 04/17/2026 16:56 | 171 | 43.54 |
| 04/17/2026 16:56 | 77 | 43.53 |
| 04/17/2026 16:56 | 20 | 43.53 |
| 04/17/2026 16:56 | 78 | 43.53 |
| 04/17/2026 16:55 | 359 | 43.54 |
| 04/17/2026 16:55 | 5 | 43.54 |
| 04/17/2026 16:55 | 12 | 43.55 |
| 04/17/2026 16:55 | 457 | 43.55 |
| 04/17/2026 16:55 | 8 | 43.56 |
| 04/17/2026 16:55 | 20 | 43.57 |
| 04/17/2026 16:55 | 470 | 43.58 |
| 04/17/2026 16:55 | 20 | 43.57 |
| 04/17/2026 16:54 | 52 | 43.57 |
| 04/17/2026 16:54 | 61 | 43.575 |
| 04/17/2026 16:54 | 216 | 43.58 |
| 04/17/2026 16:54 | 52 | 43.57 |
| 04/17/2026 16:54 | 52 | 43.57 |
| 04/17/2026 16:54 | 3 | 43.58 |
| 04/17/2026 16:54 | 21 | 43.57 |
| 04/17/2026 16:53 | 65 | 43.56 |
| 04/17/2026 16:53 | 33 | 43.57 |
| 04/17/2026 16:53 | 65 | 43.57 |
| 04/17/2026 16:53 | 70 | 43.57 |
| 04/17/2026 16:53 | 65 | 43.57 |
| 04/17/2026 16:53 | 3 | 43.58 |
| 04/17/2026 16:53 | 21 | 43.57 |
| 04/17/2026 16:53 | 37 | 43.57 |
| 04/17/2026 16:52 | 252 | 43.57 |
| 04/17/2026 16:52 | 165 | 43.58 |
| 04/17/2026 16:52 | 39 | 43.58 |
| 04/17/2026 16:52 | 1 | 43.59 |
| 04/17/2026 16:52 | 46 | 43.57 |
| 04/17/2026 16:52 | 2 | 43.57 |
| 04/17/2026 16:52 | 263 | 43.54 |
| 04/17/2026 16:52 | 137 | 43.54 |
| 04/17/2026 16:52 | 4 | 43.54 |
| 04/17/2026 16:51 | 322 | 43.56 |
| 04/17/2026 16:51 | 310 | 43.57 |
| 04/17/2026 16:51 | 95 | 43.58 |
| 04/17/2026 16:51 | 112 | 43.58 |
| 04/17/2026 16:51 | 95 | 43.58 |
| 04/17/2026 16:51 | 95 | 43.58 |
| 04/17/2026 16:51 | 268 | 43.57 |
| 04/17/2026 16:51 | 3 | 43.58 |
| 04/17/2026 16:51 | 3 | 43.57 |
| 04/17/2026 16:51 | 421 | 43.58 |
| 04/17/2026 16:51 | 292 | 43.57 |
| 04/17/2026 16:51 | 157 | 43.54 |
| 04/17/2026 16:51 | 43 | 43.55 |
| 04/17/2026 16:50 | 17 | 43.52 |
| 04/17/2026 16:50 | 57 | 43.53 |
| 04/17/2026 16:50 | 68 | 43.51 |
| 04/17/2026 16:49 | 68 | 43.51 |
| 04/17/2026 16:49 | 100 | 43.51 |
| 04/17/2026 16:49 | 68 | 43.51 |
| 04/17/2026 16:49 | 209 | 43.51 |
| 04/17/2026 16:48 | 3 | 43.50 |
| 04/17/2026 16:48 | 33 | 43.49 |
| 04/17/2026 16:48 | 112 | 43.49 |
| 04/17/2026 16:48 | 42 | 43.50 |
| 04/17/2026 16:48 | 40 | 43.50 |
| 04/17/2026 16:48 | 22 | 43.49 |
| 04/17/2026 16:48 | 732 | 43.50 |
| 04/17/2026 16:47 | 3 | 43.52 |
| 04/17/2026 16:47 | 290 | 43.52 |
| 04/17/2026 16:47 | 160 | 43.51 |
| 04/17/2026 16:46 | 110 | 43.52 |
| 04/17/2026 16:46 | 27 | 43.51 |
| 04/17/2026 16:46 | 216 | 43.51 |
| 04/17/2026 16:46 | 158 | 43.52 |
| 04/17/2026 16:46 | 32 | 43.53 |
| 04/17/2026 16:45 | 109 | 43.54 |
| 04/17/2026 16:45 | 3 | 43.53 |
| 04/17/2026 16:44 | 141 | 43.55 |
| 04/17/2026 16:44 | 131 | 43.52 |
| 04/17/2026 16:44 | 57 | 43.53 |
| 04/17/2026 16:44 | 140 | 43.55 |
| 04/17/2026 16:44 | 683 | 43.55 |
| 04/17/2026 16:44 | 200 | 43.56 |
| 04/17/2026 16:44 | 721 | 43.59 |
| 04/17/2026 16:44 | 54 | 43.60 |
| 04/17/2026 16:43 | 68 | 43.61 |
| 04/17/2026 16:43 | 24 | 43.62 |
| 04/17/2026 16:43 | 251 | 43.62 |
| 04/17/2026 16:43 | 149 | 43.63 |
| 04/17/2026 16:43 | 150 | 43.63 |
| 04/17/2026 16:42 | 80 | 43.63 |
| 04/17/2026 16:42 | 80 | 43.63 |
| 04/17/2026 16:42 | 1 | 43.64 |
| 04/17/2026 16:42 | 80 | 43.62 |
| 04/17/2026 16:42 | 160 | 43.63 |
| 04/17/2026 16:42 | 240 | 43.60 |
| 04/17/2026 16:42 | 50 | 43.60 |
| 04/17/2026 16:42 | 33 | 43.61 |
| 04/17/2026 16:42 | 68 | 43.61 |
| 04/17/2026 16:41 | 107 | 43.61 |
| 04/17/2026 16:41 | 58 | 43.61 |
| 04/17/2026 16:41 | 3 | 43.62 |
| 04/17/2026 16:40 | 66 | 43.62 |
| 04/17/2026 16:40 | 205 | 43.64 |
| 04/17/2026 16:40 | 64 | 43.64 |
| 04/17/2026 16:40 | 174 | 43.66 |
| 04/17/2026 16:40 | 174 | 43.65 |
| 04/17/2026 16:40 | 6 | 43.63 |
| 04/17/2026 16:40 | 404 | 43.60 |
| 04/17/2026 16:40 | 34 | 43.62 |
| 04/17/2026 16:40 | 64 | 43.62 |
| 04/17/2026 16:40 | 21 | 43.62 |
| 04/17/2026 16:40 | 55 | 43.62 |
| 04/17/2026 16:40 | 294 | 43.61 |
| 04/17/2026 16:40 | 239 | 43.60 |
| 04/17/2026 16:40 | 224 | 43.59 |
| 04/17/2026 16:39 | 3 | 43.56 |
| 04/17/2026 16:39 | 88 | 43.54 |
| 04/17/2026 16:39 | 22 | 43.54 |
| 04/17/2026 16:39 | 46 | 43.54 |
| 04/17/2026 16:38 | 96 | 43.54 |
| 04/17/2026 16:38 | 83 | 43.52 |
| 04/17/2026 16:38 | 69 | 43.52 |
| 04/17/2026 16:38 | 103 | 43.52 |
| 04/17/2026 16:37 | 5 | 43.52 |
| 04/17/2026 16:37 | 8 | 43.52 |
| 04/17/2026 16:37 | 99 | 43.51 |
| 04/17/2026 16:37 | 67 | 43.51 |
| 04/17/2026 16:37 | 53 | 43.50 |
| 04/17/2026 16:37 | 3 | 43.51 |
| 04/17/2026 16:36 | 34 | 43.50 |
| 04/17/2026 16:35 | 132 | 43.49 |
| 04/17/2026 16:35 | 9 | 43.49 |
| 04/17/2026 16:35 | 246 | 43.50 |
| 04/17/2026 16:35 | 33 | 43.51 |
| 04/17/2026 16:35 | 820 | 43.50 |
| 04/17/2026 16:35 | 60 | 43.51 |