Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.04.2026
-
23:20:00
|
Geld
15.04.2026 -
21:59:58
|
Geld Volumen |
Brief
15.04.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.8701
-0.8299
(
-48.82% )
|
0.88
|
800 |
0.8801
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2026 17:19 | 59 | 0.848 |
| 04/15/2026 17:19 | 495 | 0.8652 |
| 04/15/2026 17:19 | 5 | 0.86 |
| 04/15/2026 17:19 | 109 | 0.8453 |
| 04/15/2026 17:19 | 260 | 0.8499 |
| 04/15/2026 17:19 | 5 | 0.85 |
| 04/15/2026 17:19 | 400 | 0.8527 |
| 04/15/2026 17:19 | 4226 | 0.866 |
| 04/15/2026 17:19 | 4824 | 0.866 |
| 04/15/2026 17:19 | 50 | 0.865 |
| 04/15/2026 17:19 | 900 | 0.8579 |
| 04/15/2026 17:19 | 69 | 0.8591 |
| 04/15/2026 17:19 | 126 | 0.8535 |
| 04/15/2026 17:19 | 349 | 0.8451 |
| 04/15/2026 17:19 | 400 | 0.8494 |
| 04/15/2026 17:19 | 400 | 0.8499 |
| 04/15/2026 17:19 | 50 | 0.85 |
| 04/15/2026 17:19 | 50 | 0.8508 |
| 04/15/2026 17:19 | 800 | 0.8508 |
| 04/15/2026 17:19 | 400 | 0.8508 |
| 04/15/2026 17:19 | 200 | 0.8508 |
| 04/15/2026 17:19 | 100 | 0.8508 |
| 04/15/2026 17:19 | 50 | 0.8508 |
| 04/15/2026 17:19 | 300 | 0.85 |
| 04/15/2026 17:19 | 50 | 0.86 |
| 04/15/2026 17:19 | 5 | 0.86 |
| 04/15/2026 17:19 | 1346 | 0.86 |
| 04/15/2026 17:19 | 500 | 0.86 |
| 04/15/2026 17:18 | 137 | 0.8681 |
| 04/15/2026 17:18 | 71 | 0.8681 |
| 04/15/2026 17:18 | 64 | 0.8681 |
| 04/15/2026 17:18 | 9 | 0.8698 |
| 04/15/2026 17:18 | 5 | 0.8698 |
| 04/15/2026 17:18 | 2 | 0.8698 |
| 04/15/2026 17:18 | 156 | 0.8695 |
| 04/15/2026 17:18 | 20 | 0.8698 |
| 04/15/2026 17:18 | 1 | 0.8698 |
| 04/15/2026 17:18 | 888 | 0.86 |
| 04/15/2026 17:18 | 35 | 0.86 |
| 04/15/2026 17:17 | 107 | 0.86 |
| 04/15/2026 17:17 | 44 | 0.8699 |
| 04/15/2026 17:17 | 40 | 0.8699 |
| 04/15/2026 17:17 | 100 | 0.8699 |
| 04/15/2026 17:17 | 19 | 0.87 |
| 04/15/2026 17:17 | 100 | 0.87 |
| 04/15/2026 17:17 | 100 | 0.883 |
| 04/15/2026 17:17 | 100 | 0.87 |
| 04/15/2026 17:17 | 24 | 0.87 |
| 04/15/2026 17:17 | 976 | 0.87 |
| 04/15/2026 17:17 | 100 | 0.87 |
| 04/15/2026 17:17 | 150 | 0.8701 |
| 04/15/2026 17:17 | 56 | 0.87 |
| 04/15/2026 17:17 | 1495 | 0.876 |
| 04/15/2026 17:17 | 100 | 0.876 |
| 04/15/2026 17:17 | 102 | 0.8761 |
| 04/15/2026 17:17 | 10 | 0.877 |
| 04/15/2026 17:17 | 89 | 0.876 |
| 04/15/2026 17:16 | 800 | 0.877 |
| 04/15/2026 17:16 | 800 | 0.877 |
| 04/15/2026 17:16 | 400 | 0.877 |
| 04/15/2026 17:16 | 100 | 0.883 |
| 04/15/2026 17:16 | 1 | 0.877 |
| 04/15/2026 17:16 | 2 | 0.876 |
| 04/15/2026 17:16 | 50 | 0.883 |
| 04/15/2026 17:16 | 50 | 0.883 |
| 04/15/2026 17:16 | 128 | 0.876 |
| 04/15/2026 17:16 | 100 | 0.8769 |
| 04/15/2026 17:16 | 100 | 0.8839 |
| 04/15/2026 17:16 | 207 | 0.877 |
| 04/15/2026 17:16 | 100 | 0.8839 |
| 04/15/2026 17:16 | 5 | 0.877 |
| 04/15/2026 17:15 | 5 | 0.877 |
| 04/15/2026 17:15 | 1 | 0.877 |
| 04/15/2026 17:15 | 95 | 0.877 |
| 04/15/2026 17:15 | 5 | 0.877 |
| 04/15/2026 17:15 | 20 | 0.8775 |
| 04/15/2026 17:15 | 9 | 0.878 |
| 04/15/2026 17:15 | 14 | 0.8775 |
| 04/15/2026 17:15 | 1 | 0.8781 |
| 04/15/2026 17:15 | 1 | 0.8775 |
| 04/15/2026 17:15 | 1 | 0.8781 |
| 04/15/2026 17:15 | 754 | 0.8781 |
| 04/15/2026 17:15 | 777 | 0.877 |
| 04/15/2026 17:15 | 700 | 0.877 |
| 04/15/2026 17:15 | 100 | 0.8782 |
| 04/15/2026 17:15 | 100 | 0.885 |
| 04/15/2026 17:15 | 37 | 0.877 |
| 04/15/2026 17:15 | 150 | 0.877 |
| 04/15/2026 17:15 | 100 | 0.8782 |
| 04/15/2026 17:15 | 100 | 0.885 |
| 04/15/2026 17:15 | 100 | 0.885 |