Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.04.2026
-
22:30:00
|
Geld
15.04.2026 -
21:59:58
|
Geld Volumen |
Brief
15.04.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.8701
-0.8299
(
-48.82% )
|
0.88
|
800 |
0.8801
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2026 16:29 | 5 | 0.85 |
| 04/15/2026 16:29 | 377 | 0.8512 |
| 04/15/2026 16:29 | 200 | 0.85 |
| 04/15/2026 16:29 | 1 | 0.85 |
| 04/15/2026 16:29 | 100 | 0.85 |
| 04/15/2026 16:29 | 5 | 0.85 |
| 04/15/2026 16:29 | 300 | 0.85 |
| 04/15/2026 16:29 | 15 | 0.85 |
| 04/15/2026 16:29 | 33 | 0.85 |
| 04/15/2026 16:29 | 164 | 0.8512 |
| 04/15/2026 16:29 | 146 | 0.8515 |
| 04/15/2026 16:29 | 500 | 0.85 |
| 04/15/2026 16:29 | 200 | 0.8512 |
| 04/15/2026 16:29 | 1000 | 0.85 |
| 04/15/2026 16:29 | 1 | 0.85 |
| 04/15/2026 16:29 | 100 | 0.85 |
| 04/15/2026 16:29 | 484 | 0.8512 |
| 04/15/2026 16:29 | 700 | 0.8512 |
| 04/15/2026 16:29 | 100 | 0.8512 |
| 04/15/2026 16:29 | 154 | 0.8515 |
| 04/15/2026 16:29 | 300 | 0.8522 |
| 04/15/2026 16:29 | 700 | 0.8512 |
| 04/15/2026 16:29 | 5 | 0.8512 |
| 04/15/2026 16:29 | 1101 | 0.8512 |
| 04/15/2026 16:29 | 2186 | 0.8555 |
| 04/15/2026 16:29 | 20 | 0.866 |
| 04/15/2026 16:29 | 875 | 0.8555 |
| 04/15/2026 16:29 | 300 | 0.8556 |
| 04/15/2026 16:29 | 300 | 0.856 |
| 04/15/2026 16:29 | 400 | 0.8556 |
| 04/15/2026 16:29 | 195 | 0.8659 |
| 04/15/2026 16:29 | 405 | 0.8659 |
| 04/15/2026 16:29 | 1262 | 0.866 |
| 04/15/2026 16:29 | 500 | 0.8659 |
| 04/15/2026 16:29 | 238 | 0.8658 |
| 04/15/2026 16:29 | 262 | 0.8658 |
| 04/15/2026 16:29 | 499 | 0.8645 |
| 04/15/2026 16:29 | 1 | 0.865 |
| 04/15/2026 16:28 | 50 | 0.8659 |
| 04/15/2026 16:27 | 1 | 0.85 |
| 04/15/2026 16:27 | 50 | 0.8667 |
| 04/15/2026 16:27 | 9 | 0.85 |
| 04/15/2026 16:27 | 200 | 0.8661 |
| 04/15/2026 16:27 | 21 | 0.8501 |
| 04/15/2026 16:26 | 4 | 0.8523 |
| 04/15/2026 16:26 | 1 | 0.8523 |
| 04/15/2026 16:26 | 1436 | 0.8512 |
| 04/15/2026 16:26 | 353 | 0.8561 |
| 04/15/2026 16:26 | 1118 | 0.8512 |
| 04/15/2026 16:26 | 30 | 0.852211 |
| 04/15/2026 16:26 | 50 | 0.867 |
| 04/15/2026 16:26 | 1 | 0.8638 |
| 04/15/2026 16:26 | 1 | 0.8661 |
| 04/15/2026 16:26 | 15 | 0.8512 |
| 04/15/2026 16:25 | 970 | 0.86 |
| 04/15/2026 16:25 | 1000 | 0.8601 |
| 04/15/2026 16:25 | 30 | 0.8612 |
| 04/15/2026 16:25 | 970 | 0.8612 |
| 04/15/2026 16:25 | 13 | 0.86 |
| 04/15/2026 16:25 | 1 | 0.8658 |
| 04/15/2026 16:25 | 1 | 0.8668 |
| 04/15/2026 16:25 | 197 | 0.866 |
| 04/15/2026 16:25 | 1 | 0.867 |
| 04/15/2026 16:25 | 11 | 0.867 |