Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:23:35
|
Bid
04/27/2026 -
16:29:12
|
Bid Volume |
Ask
04/27/2026 -
16:29:12
|
Ask Volume |
|---|---|---|---|---|
|
0.6014
-0.0243
(
-3.88% )
|
0.6013
|
100 |
0.605
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:21 | 1000 | 0.6014 |
| 04/27/2026 10:21 | 40 | 0.608201 |
| 04/27/2026 10:21 | 317 | 0.6014 |
| 04/27/2026 10:20 | 34 | 0.6014 |
| 04/27/2026 10:20 | 11 | 0.61 |
| 04/27/2026 10:20 | 100 | 0.6049 |
| 04/27/2026 10:20 | 19 | 0.6049 |
| 04/27/2026 10:20 | 35 | 0.6049 |
| 04/27/2026 10:20 | 119 | 0.6048 |
| 04/27/2026 10:20 | 154 | 0.6048 |
| 04/27/2026 10:20 | 149 | 0.605 |
| 04/27/2026 10:20 | 252 | 0.6049 |
| 04/27/2026 10:20 | 50 | 0.605 |
| 04/27/2026 10:20 | 662 | 0.605 |
| 04/27/2026 10:20 | 199 | 0.604 |
| 04/27/2026 10:20 | 801 | 0.604 |
| 04/27/2026 10:20 | 199 | 0.6039 |
| 04/27/2026 10:20 | 18 | 0.6036 |
| 04/27/2026 10:19 | 30 | 0.6013 |
| 04/27/2026 10:19 | 1 | 0.6026 |
| 04/27/2026 10:19 | 0 | 0.6012 |
| 04/27/2026 10:19 | 100 | 0.6013 |
| 04/27/2026 10:19 | 131 | 0.6026 |