Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.6178
-0.018
(
-2.83% )
|
0.621
|
2,200 |
0.6221
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.6178 |
| 06/17/2026 23:20 | � | 0.6178 |
| 06/17/2026 22:30 | � | 0.6178 |
| 06/17/2026 22:00 | � | 0.6178 |
| 06/17/2026 22:00 | 10347 | 0.6178 |
| 06/17/2026 22:00 | 200 | 0.621 |
| 06/17/2026 22:00 | 386 | 0.621 |
| 06/17/2026 22:00 | 1000 | 0.621 |
| 06/17/2026 22:00 | 100 | 0.621 |
| 06/17/2026 22:00 | 100 | 0.621 |
| 06/17/2026 22:00 | 14 | 0.621 |
| 06/17/2026 21:59 | 24 | 0.6221 |
| 06/17/2026 21:59 | 85 | 0.6221 |
| 06/17/2026 21:59 | 1 | 0.6221 |
| 06/17/2026 21:59 | 9 | 0.6221 |
| 06/17/2026 21:59 | 55 | 0.6231 |
| 06/17/2026 21:59 | 142 | 0.6235 |
| 06/17/2026 21:59 | 4 | 0.626 |
| 06/17/2026 21:59 | 1 | 0.6259 |
| 06/17/2026 21:59 | 100 | 0.621 |
| 06/17/2026 21:59 | 100 | 0.6212 |
| 06/17/2026 21:59 | 386 | 0.621 |
| 06/17/2026 21:59 | 100 | 0.621 |
| 06/17/2026 21:59 | 70 | 0.621 |
| 06/17/2026 21:59 | 21 | 0.6211 |
| 06/17/2026 21:58 | 64 | 0.6211 |
| 06/17/2026 21:58 | 2 | 0.6211 |
| 06/17/2026 21:58 | 5 | 0.6211 |
| 06/17/2026 21:58 | 12 | 0.6211 |
| 06/17/2026 21:58 | 43 | 0.6211 |
| 06/17/2026 21:58 | 38 | 0.6211 |
| 06/17/2026 21:58 | 51 | 0.6231 |
| 06/17/2026 21:58 | 90 | 0.6232 |
| 06/17/2026 21:58 | 5 | 0.6233 |
| 06/17/2026 21:58 | 12 | 0.6233 |
| 06/17/2026 21:58 | 25 | 0.6233 |
| 06/17/2026 21:58 | 54 | 0.6233 |
| 06/17/2026 21:58 | 1 | 0.6233 |
| 06/17/2026 21:58 | 3 | 0.6233 |
| 06/17/2026 21:58 | 8 | 0.6233 |
| 06/17/2026 21:58 | 19 | 0.6233 |
| 06/17/2026 21:58 | 69 | 0.6233 |
| 06/17/2026 21:58 | 72 | 0.6232 |
| 06/17/2026 21:58 | 100 | 0.6232 |
| 06/17/2026 21:57 | 200 | 0.6295 |
| 06/17/2026 21:57 | 100 | 0.63 |
| 06/17/2026 21:57 | 200 | 0.63 |
| 06/17/2026 21:57 | 100 | 0.6301 |
| 06/17/2026 21:54 | 5 | 0.6301 |
| 06/17/2026 21:54 | 11 | 0.6301 |
| 06/17/2026 21:54 | 29 | 0.6301 |
| 06/17/2026 21:54 | 51 | 0.6301 |
| 06/17/2026 21:53 | 1 | 0.6301 |
| 06/17/2026 21:53 | 2 | 0.6301 |
| 06/17/2026 21:53 | 6 | 0.6301 |
| 06/17/2026 21:53 | 16 | 0.6301 |
| 06/17/2026 21:53 | 30 | 0.6301 |
| 06/17/2026 21:53 | 45 | 0.6301 |
| 06/17/2026 21:53 | 24 | 0.631 |
| 06/17/2026 21:53 | 55 | 0.631 |
| 06/17/2026 21:53 | 100 | 0.631 |
| 06/17/2026 21:53 | 60 | 0.631 |
| 06/17/2026 21:53 | 61 | 0.631 |
| 06/17/2026 21:53 | 62 | 0.6302 |
| 06/17/2026 21:53 | 38 | 0.6302 |
| 06/17/2026 21:52 | 2 | 0.6324 |
| 06/17/2026 21:52 | 4 | 0.6324 |
| 06/17/2026 21:52 | 11 | 0.6324 |
| 06/17/2026 21:52 | 24 | 0.6324 |
| 06/17/2026 21:52 | 59 | 0.6324 |
| 06/17/2026 21:52 | 200 | 0.6347 |
| 06/17/2026 21:52 | 30 | 0.6348 |
| 06/17/2026 21:52 | 70 | 0.6348 |
| 06/17/2026 21:52 | 3 | 0.6373 |
| 06/17/2026 21:52 | 197 | 0.6373 |
| 06/17/2026 21:52 | 100 | 0.6373 |
| 06/17/2026 21:52 | 44 | 0.6373 |
| 06/17/2026 21:52 | 48 | 0.6373 |
| 06/17/2026 21:51 | 89 | 0.6348 |
| 06/17/2026 21:51 | 47 | 0.6384 |
| 06/17/2026 21:51 | 38 | 0.6384 |
| 06/17/2026 21:51 | 115 | 0.6384 |
| 06/17/2026 21:39 | 100 | 0.6362 |
| 06/17/2026 21:39 | 38 | 0.6375 |
| 06/17/2026 21:34 | 100 | 0.6369 |
| 06/17/2026 21:34 | 100 | 0.6369 |
| 06/17/2026 21:34 | 100 | 0.6369 |
| 06/17/2026 21:34 | 100 | 0.6369 |
| 06/17/2026 21:34 | 100 | 0.6369 |
| 06/17/2026 21:34 | 100 | 0.6369 |
| 06/17/2026 21:34 | 100 | 0.6369 |
| 06/17/2026 21:34 | 100 | 0.6369 |
| 06/17/2026 21:33 | 100 | 0.6369 |
| 06/17/2026 21:33 | 100 | 0.6369 |
| 06/17/2026 21:33 | 100 | 0.6369 |
| 06/17/2026 21:28 | 49 | 0.64 |
| 06/17/2026 21:28 | 100 | 0.64 |
| 06/17/2026 21:28 | 100 | 0.6338 |
| 06/17/2026 21:28 | 33 | 0.6405 |
| 06/17/2026 21:23 | 14 | 0.6417 |
| 06/17/2026 21:23 | 2 | 0.6417 |
| 06/17/2026 21:23 | 2 | 0.6417 |
| 06/17/2026 21:20 | 2 | 0.6441 |
| 06/17/2026 21:20 | 3 | 0.6441 |
| 06/17/2026 21:20 | 7 | 0.6441 |
| 06/17/2026 21:20 | 132 | 0.6429 |
| 06/17/2026 21:20 | 180 | 0.6429 |
| 06/17/2026 21:20 | 100 | 0.643 |
| 06/17/2026 21:19 | 100 | 0.646 |
| 06/17/2026 21:17 | 58 | 0.6388 |
| 06/17/2026 21:17 | 142 | 0.6388 |
| 06/17/2026 21:17 | 43 | 0.6388 |
| 06/17/2026 21:17 | 157 | 0.6388 |
| 06/17/2026 21:16 | 99 | 0.6366 |
| 06/17/2026 21:16 | 100 | 0.6368 |
| 06/17/2026 21:12 | 200 | 0.633 |
| 06/17/2026 21:11 | 100 | 0.6451 |
| 06/17/2026 21:11 | 140 | 0.6452 |
| 06/17/2026 21:11 | 100 | 0.6453 |
| 06/17/2026 21:11 | 2 | 0.646 |
| 06/17/2026 21:11 | 100 | 0.6462 |
| 06/17/2026 21:10 | 97 | 0.6475 |
| 06/17/2026 21:00 | 100 | 0.6448 |
| 06/17/2026 21:00 | 426 | 0.6461 |
| 06/17/2026 21:00 | 424 | 0.6461 |
| 06/17/2026 21:00 | 50 | 0.6461 |
| 06/17/2026 21:00 | 100 | 0.6461 |
| 06/17/2026 20:59 | 169 | 0.65 |
| 06/17/2026 20:59 | 134 | 0.65 |
| 06/17/2026 20:59 | 131 | 0.65 |
| 06/17/2026 20:59 | 500 | 0.6504 |
| 06/17/2026 20:59 | 9 | 0.6505 |
| 06/17/2026 20:59 | 213 | 0.6505 |
| 06/17/2026 20:50 | 11 | 0.6471 |
| 06/17/2026 20:50 | 100 | 0.6472 |
| 06/17/2026 20:46 | 100 | 0.6522 |
| 06/17/2026 20:46 | 100 | 0.6522 |
| 06/17/2026 20:46 | 100 | 0.6522 |
| 06/17/2026 20:41 | 100 | 0.6522 |
| 06/17/2026 20:39 | 100 | 0.6522 |
| 06/17/2026 20:32 | 100 | 0.6487 |
| 06/17/2026 20:32 | 100 | 0.6488 |
| 06/17/2026 20:32 | 100 | 0.6488 |
| 06/17/2026 20:27 | 100 | 0.6501 |
| 06/17/2026 20:27 | 100 | 0.6502 |
| 06/17/2026 20:27 | 100 | 0.6502 |
| 06/17/2026 20:27 | 43 | 0.6569 |
| 06/17/2026 20:27 | 57 | 0.6569 |
| 06/17/2026 20:27 | 100 | 0.6556 |
| 06/17/2026 20:05 | 33 | 0.6574 |
| 06/17/2026 20:05 | 100 | 0.6531 |
| 06/17/2026 20:05 | 100 | 0.6527 |
| 06/17/2026 20:05 | 138 | 0.6574 |
| 06/17/2026 20:05 | 104 | 0.6574 |
| 06/17/2026 20:05 | 4 | 0.6574 |
| 06/17/2026 20:05 | 28 | 0.6574 |
| 06/17/2026 20:05 | 122 | 0.6574 |
| 06/17/2026 20:05 | 50 | 0.6575 |
| 06/17/2026 20:05 | 100 | 0.6575 |
| 06/17/2026 20:05 | 119 | 0.6575 |
| 06/17/2026 20:05 | 277 | 0.6576 |
| 06/17/2026 20:05 | 396 | 0.6576 |
| 06/17/2026 20:05 | 149 | 0.6576 |
| 06/17/2026 20:05 | 120 | 0.6576 |
| 06/17/2026 20:05 | 269 | 0.6576 |
| 06/17/2026 20:00 | 231 | 0.6575 |
| 06/17/2026 19:42 | 57 | 0.6552 |
| 06/17/2026 19:42 | 100 | 0.6553 |
| 06/17/2026 19:42 | 82 | 0.6554 |
| 06/17/2026 19:37 | 100 | 0.6602 |
| 06/17/2026 19:34 | 100 | 0.6601 |
| 06/17/2026 19:19 | 115 | 0.6615 |
| 06/17/2026 19:19 | 138 | 0.6615 |
| 06/17/2026 19:19 | 11 | 0.6616 |
| 06/17/2026 19:19 | 27 | 0.6616 |
| 06/17/2026 19:19 | 62 | 0.6616 |
| 06/17/2026 19:19 | 100 | 0.6617 |
| 06/17/2026 19:18 | 66 | 0.6617 |
| 06/17/2026 19:18 | 107 | 0.6617 |
| 06/17/2026 19:18 | 67 | 0.6617 |
| 06/17/2026 19:17 | 100 | 0.6634 |
| 06/17/2026 19:14 | 100 | 0.6634 |
| 06/17/2026 19:13 | 62 | 0.6617 |
| 06/17/2026 19:12 | 26 | 0.6617 |
| 06/17/2026 19:12 | 40 | 0.6617 |
| 06/17/2026 19:12 | 64 | 0.6617 |
| 06/17/2026 19:08 | 89 | 0.6634 |
| 06/17/2026 19:08 | 98 | 0.6625 |
| 06/17/2026 19:08 | 100 | 0.6625 |
| 06/17/2026 19:05 | 64 | 0.6617 |
| 06/17/2026 19:05 | 52 | 0.6617 |
| 06/17/2026 19:02 | 45 | 0.658 |
| 06/17/2026 19:02 | 118 | 0.6594 |
| 06/17/2026 19:02 | 82 | 0.6589 |
| 06/17/2026 19:02 | 2674 | 0.656 |
| 06/17/2026 19:02 | 976 | 0.656 |
| 06/17/2026 19:02 | 200 | 0.6571 |
| 06/17/2026 18:46 | 68 | 0.6528 |
| 06/17/2026 18:32 | 34 | 0.6441 |
| 06/17/2026 18:32 | 66 | 0.6441 |
| 06/17/2026 18:32 | 34 | 0.6441 |
| 06/17/2026 18:32 | 100 | 0.6441 |
| 06/17/2026 18:32 | 6 | 0.6464 |
| 06/17/2026 18:32 | 17 | 0.6464 |
| 06/17/2026 18:32 | 34 | 0.6464 |
| 06/17/2026 18:32 | 12 | 0.6464 |
| 06/17/2026 18:32 | 28 | 0.6474 |
| 06/17/2026 18:32 | 45 | 0.6474 |
| 06/17/2026 18:24 | 117 | 0.6489 |
| 06/17/2026 18:21 | 100 | 0.6465 |
| 06/17/2026 18:20 | 100 | 0.6465 |
| 06/17/2026 18:17 | 183 | 0.6489 |
| 06/17/2026 18:17 | 1022 | 0.6464 |
| 06/17/2026 18:17 | 78 | 0.6464 |
| 06/17/2026 18:17 | 2 | 0.6463 |
| 06/17/2026 18:16 | 73 | 0.6464 |
| 06/17/2026 18:16 | 200 | 0.6441 |
| 06/17/2026 18:16 | 100 | 0.6442 |
| 06/17/2026 18:11 | 47 | 0.6384 |
| 06/17/2026 18:11 | 100 | 0.6391 |
| 06/17/2026 18:11 | 46 | 0.6384 |
| 06/17/2026 18:11 | 100 | 0.6385 |
| 06/17/2026 18:05 | 70 | 0.6335 |
| 06/17/2026 18:04 | 90 | 0.6335 |
| 06/17/2026 18:01 | 11 | 0.6335 |
| 06/17/2026 18:01 | 48 | 0.6335 |
| 06/17/2026 18:01 | 73 | 0.6335 |
| 06/17/2026 18:00 | 1000 | 0.6336 |
| 06/17/2026 17:58 | 20 | 0.6361 |
| 06/17/2026 17:58 | 38 | 0.6361 |
| 06/17/2026 17:57 | 53 | 0.6361 |
| 06/17/2026 17:43 | 100 | 0.64 |
| 06/17/2026 17:39 | 100 | 0.6401 |
| 06/17/2026 17:30 | 7 | 0.6444 |
| 06/17/2026 17:30 | 11 | 0.6444 |
| 06/17/2026 17:30 | 500 | 0.6422 |
| 06/17/2026 17:30 | 157 | 0.6422 |
| 06/17/2026 17:30 | 100 | 0.6421 |
| 06/17/2026 17:30 | 200 | 0.6412 |
| 06/17/2026 17:30 | 484 | 0.6422 |
| 06/17/2026 17:30 | 100 | 0.6421 |
| 06/17/2026 17:30 | 157 | 0.6422 |
| 06/17/2026 17:30 | 559 | 0.6422 |
| 06/17/2026 17:30 | 100 | 0.6421 |
| 06/17/2026 17:30 | 341 | 0.6421 |
| 06/17/2026 17:30 | 200 | 0.6412 |
| 06/17/2026 17:30 | 100 | 0.6401 |
| 06/17/2026 17:29 | 67 | 0.6413 |
| 06/17/2026 17:09 | 117 | 0.64 |
| 06/17/2026 17:09 | 32 | 0.64 |
| 06/17/2026 17:09 | 100 | 0.64 |
| 06/17/2026 17:09 | 100 | 0.64 |
| 06/17/2026 17:09 | 30 | 0.6401 |
| 06/17/2026 17:09 | 70 | 0.6401 |
| 06/17/2026 16:59 | 100 | 0.6376 |
| 06/17/2026 16:59 | 100 | 0.6398 |
| 06/17/2026 16:53 | 56 | 0.6382 |
| 06/17/2026 16:34 | 131 | 0.641 |
| 06/17/2026 16:32 | 49 | 0.636 |
| 06/17/2026 16:32 | 158 | 0.6364 |
| 06/17/2026 16:32 | 30 | 0.636 |
| 06/17/2026 16:32 | 42 | 0.6362 |
| 06/17/2026 16:31 | 56 | 0.636 |
| 06/17/2026 16:31 | 1400 | 0.6279 |
| 06/17/2026 16:31 | 100 | 0.6278 |
| 06/17/2026 16:30 | 100 | 0.6258 |
| 06/17/2026 16:30 | 80 | 0.6258 |
| 06/17/2026 16:30 | 100 | 0.6259 |
| 06/17/2026 16:29 | 44 | 0.6279 |
| 06/17/2026 16:29 | 44 | 0.6283 |
| 06/17/2026 16:24 | 100 | 0.6232 |
| 06/17/2026 16:24 | 600 | 0.6231 |
| 06/17/2026 16:24 | 100 | 0.6232 |
| 06/17/2026 16:24 | 4310 | 0.63 |
| 06/17/2026 16:24 | 3569 | 0.63 |
| 06/17/2026 16:24 | 72 | 0.6315 |
| 06/17/2026 16:24 | 51 | 0.6315 |
| 06/17/2026 16:24 | 94 | 0.6315 |
| 06/17/2026 16:24 | 100 | 0.6321 |
| 06/17/2026 16:24 | 143 | 0.6323 |
| 06/17/2026 16:24 | 88 | 0.6323 |
| 06/17/2026 16:24 | 243 | 0.6323 |
| 06/17/2026 16:24 | 157 | 0.6323 |
| 06/17/2026 16:24 | 100 | 0.6324 |
| 06/17/2026 16:06 | 126 | 0.6345 |
| 06/17/2026 16:06 | 81 | 0.6345 |
| 06/17/2026 16:06 | 100 | 0.6346 |
| 06/17/2026 15:58 | 80 | 0.6486 |
| 06/17/2026 15:58 | 500 | 0.6487 |
| 06/17/2026 15:58 | 500 | 0.6488 |
| 06/17/2026 15:58 | 58 | 0.65 |
| 06/17/2026 15:58 | 18 | 0.6509 |
| 06/17/2026 15:57 | 31 | 0.6509 |
| 06/17/2026 15:57 | 1 | 0.6509 |
| 06/17/2026 15:57 | 49 | 0.6507 |
| 06/17/2026 15:54 | 166 | 0.6509 |
| 06/17/2026 15:52 | 36 | 0.6506 |
| 06/17/2026 15:52 | 32 | 0.6506 |
| 06/17/2026 15:52 | 45 | 0.6506 |
| 06/17/2026 15:51 | 1948 | 0.6454 |
| 06/17/2026 15:47 | 134 | 0.64 |
| 06/17/2026 15:47 | 88 | 0.64 |
| 06/17/2026 15:47 | 600 | 0.64 |
| 06/17/2026 15:47 | 1066 | 0.64 |
| 06/17/2026 15:47 | 134 | 0.6399 |
| 06/17/2026 15:46 | 21 | 0.6436 |
| 06/17/2026 15:46 | 66 | 0.6426 |
| 06/17/2026 15:46 | 46 | 0.6426 |
| 06/17/2026 15:45 | 537 | 0.6521 |
| 06/17/2026 15:45 | 100 | 0.652 |
| 06/17/2026 15:45 | 200 | 0.6496 |
| 06/17/2026 15:45 | 100 | 0.6481 |
| 06/17/2026 15:45 | 100 | 0.6398 |
| 06/17/2026 15:44 | 32 | 0.6379 |
| 06/17/2026 15:44 | 34 | 0.6379 |
| 06/17/2026 15:44 | 100 | 0.638 |
| 06/17/2026 15:44 | 35 | 0.6396 |
| 06/17/2026 15:44 | 1 | 0.639 |
| 06/17/2026 15:44 | 39 | 0.639 |
| 06/17/2026 15:44 | 60 | 0.639 |
| 06/17/2026 15:44 | 38 | 0.6403 |
| 06/17/2026 15:43 | 34 | 0.6379 |
| 06/17/2026 15:43 | 76 | 0.6379 |
| 06/17/2026 15:43 | 38 | 0.6379 |
| 06/17/2026 15:43 | 100 | 0.6408 |
| 06/17/2026 15:43 | 100 | 0.6408 |
| 06/17/2026 15:43 | 100 | 0.6408 |
| 06/17/2026 15:43 | 100 | 0.6408 |
| 06/17/2026 15:43 | 100 | 0.6408 |
| 06/17/2026 15:43 | 100 | 0.6408 |
| 06/17/2026 15:43 | 100 | 0.6395 |
| 06/17/2026 15:43 | 100 | 0.6395 |
| 06/17/2026 15:43 | 100 | 0.6395 |
| 06/17/2026 15:43 | 100 | 0.6395 |
| 06/17/2026 15:43 | 100 | 0.6395 |
| 06/17/2026 15:43 | 100 | 0.6395 |
| 06/17/2026 15:37 | 92 | 0.6428 |
| 06/17/2026 15:37 | 100 | 0.6428 |
| 06/17/2026 15:37 | 1 | 0.6428 |
| 06/17/2026 15:37 | 99 | 0.6428 |
| 06/17/2026 15:37 | 57 | 0.6428 |
| 06/17/2026 15:37 | 66 | 0.6428 |
| 06/17/2026 15:37 | 85 | 0.6428 |
| 06/17/2026 15:37 | 700 | 0.6429 |
| 06/17/2026 15:30 | 58 | 0.6443 |
| 06/17/2026 15:30 | 2443 | 0.64 |
| 06/17/2026 13:32 | 91 | 0.63 |
| 06/17/2026 13:32 | 14 | 0.63 |