D'Ieteren Grp
DIE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/14/2026 - 17:55:00
174.50
-0.50 ( -0.29% )
More information
Analysis by TheScreener
11.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/14/2026 17:39 10 174.50
08/14/2026 17:35 19 174.50
08/14/2026 17:35 34 174.50
08/14/2026 17:35 41 174.50
08/14/2026 17:35 5 174.50
08/14/2026 17:35 3 174.50
08/14/2026 17:35 11 174.50
08/14/2026 17:35 42 174.50
08/14/2026 17:35 49 174.50
08/14/2026 17:35 22 174.50
08/14/2026 17:35 18 174.50
08/14/2026 17:35 9 174.50
08/14/2026 17:35 79 174.50
08/14/2026 17:35 65 174.50
08/14/2026 17:35 69 174.50
08/14/2026 17:35 57 174.50
08/14/2026 17:35 19 174.50
08/14/2026 17:35 96 174.50
08/14/2026 17:35 60 174.50
08/14/2026 17:35 44 174.50
08/14/2026 17:35 124 174.50
08/14/2026 17:35 124 174.50
08/14/2026 17:35 55 174.50
08/14/2026 17:35 212 174.50
08/14/2026 17:35 87 174.50
08/14/2026 17:35 22 174.50
08/14/2026 17:35 38 174.50
08/14/2026 17:35 38 174.50
08/14/2026 17:35 48 174.50
08/14/2026 17:35 166 174.50
08/14/2026 17:35 10 174.50
08/14/2026 17:35 47 174.50
08/14/2026 17:35 186 174.50
08/14/2026 17:35 22 174.50
08/14/2026 17:35 66 174.50
08/14/2026 17:35 25 174.50
08/14/2026 17:35 22 174.50
08/14/2026 17:35 23 174.50
08/14/2026 17:35 6 174.50
08/14/2026 17:35 7 174.50
08/14/2026 17:35 54 174.50
08/14/2026 17:35 7 174.50
08/14/2026 17:35 487 174.50
08/14/2026 17:35 35 174.50
08/14/2026 17:35 147 174.50
08/14/2026 17:35 165 174.50
08/14/2026 17:35 423 174.50
08/14/2026 17:35 47 174.50
08/14/2026 17:35 72 174.50
08/14/2026 17:35 640 174.50
08/14/2026 17:35 2 174.50
08/14/2026 17:35 97 174.50
08/14/2026 17:35 1 174.50
08/14/2026 17:35 32 174.50
08/14/2026 17:35 6 174.50
08/14/2026 17:35 22 174.50
08/14/2026 17:35 225 174.50
08/14/2026 17:35 19 174.50
08/14/2026 17:35 14 174.50
08/14/2026 17:35 9 174.50
08/14/2026 17:35 6 174.50
08/14/2026 17:35 5 174.50
08/14/2026 17:35 161 174.50
08/14/2026 17:35 62 174.50
08/14/2026 17:35 141 174.50
08/14/2026 17:35 17 174.50
08/14/2026 17:35 14 174.50
08/14/2026 17:35 27 174.50
08/14/2026 17:35 48 174.50
08/14/2026 17:35 196 174.50
08/14/2026 17:35 14 174.50
08/14/2026 17:35 30 174.50
08/14/2026 17:35 28 174.50
08/14/2026 17:35 12 174.50
08/14/2026 17:35 3 174.50
08/14/2026 17:35 8 174.50
08/14/2026 17:35 2 174.50
08/14/2026 17:35 8 174.50
08/14/2026 17:35 2 174.50
08/14/2026 17:35 358 174.50
08/14/2026 17:35 92 174.50
08/14/2026 17:35 268 174.50
08/14/2026 17:35 318 174.50
08/14/2026 17:35 88 174.50
08/14/2026 17:35 673 174.50
08/14/2026 17:35 181 174.50
08/14/2026 17:35 170 174.50
08/14/2026 17:35 1 174.50
08/14/2026 17:35 57 174.50
08/14/2026 17:35 445 174.50
08/14/2026 17:35 110 174.50
08/14/2026 17:35 16 174.50
08/14/2026 17:35 79 174.50
08/14/2026 17:35 1 174.50
08/14/2026 17:35 23 174.50
08/14/2026 17:35 110 174.50
08/14/2026 17:35 889 174.50
08/14/2026 17:35 63 174.50
08/14/2026 17:35 134 174.50
08/14/2026 17:35 35 174.50
08/14/2026 17:35 4 174.50
08/14/2026 17:35 86 174.50
08/14/2026 17:35 3 174.50
08/14/2026 17:35 143 174.50
08/14/2026 17:35 153 174.50
08/14/2026 17:35 5 174.50
08/14/2026 17:35 10 174.50
08/14/2026 17:35 1 174.50
08/14/2026 17:35 137 174.50
08/14/2026 17:35 11 174.50
08/14/2026 17:35 5 174.50
08/14/2026 17:35 95 174.50
08/14/2026 17:35 241 174.50
08/14/2026 17:35 9 174.50
08/14/2026 17:35 37 174.50
08/14/2026 17:35 62 174.50
08/14/2026 17:35 168 174.50
08/14/2026 17:35 36 174.50
08/14/2026 17:35 6 174.50
08/14/2026 17:35 41 174.50
08/14/2026 17:35 28 174.50
08/14/2026 17:35 90 174.50
08/14/2026 17:35 85 174.50
08/14/2026 17:35 1 174.50
08/14/2026 17:35 108 174.50
08/14/2026 17:35 16 174.50
08/14/2026 17:35 127 174.50
08/14/2026 17:35 30 174.50
08/14/2026 17:35 12 174.50
08/14/2026 17:35 189 174.50
08/14/2026 17:35 3 174.50
08/14/2026 17:35 72 174.50
08/14/2026 17:35 72 174.50
08/14/2026 17:35 23 174.50
08/14/2026 17:35 18 174.50
08/14/2026 17:35 96 174.50
08/14/2026 17:35 12 174.50
08/14/2026 17:35 72 174.50
08/14/2026 17:35 92 174.50
08/14/2026 17:35 41 174.50
08/14/2026 17:35 1 174.50
08/14/2026 17:35 20 174.50
08/14/2026 17:35 9 174.50
08/14/2026 17:35 39 174.50
08/14/2026 17:35 15 174.50
08/14/2026 17:35 10 174.50
08/14/2026 17:35 26 174.50
08/14/2026 17:35 23 174.50
08/14/2026 17:35 7 174.50
08/14/2026 17:35 489 174.50
08/14/2026 17:35 27 174.50
08/14/2026 17:35 23 174.50
08/14/2026 17:35 276 174.50
08/14/2026 17:35 24 174.50
08/14/2026 17:35 443 174.50
08/14/2026 17:35 30 174.50
08/14/2026 17:35 59 174.50
08/14/2026 17:35 129 174.50
08/14/2026 17:35 13 174.50
08/14/2026 17:35 3 174.50
08/14/2026 17:35 139 174.50
08/14/2026 17:35 78 174.50
08/14/2026 17:35 53 174.50
08/14/2026 17:35 262 174.50
08/14/2026 17:35 11 174.50
08/14/2026 17:35 35 174.50
08/14/2026 17:35 71 174.50
08/14/2026 17:35 22 174.50
08/14/2026 17:35 4 174.50
08/14/2026 17:35 1 174.50
08/14/2026 17:35 3 174.50
08/14/2026 17:35 28 174.50
08/14/2026 17:35 21 174.50
08/14/2026 17:35 37 174.50
08/14/2026 17:35 1 174.50
08/14/2026 17:35 49 174.50
08/14/2026 17:35 1 174.50
08/14/2026 17:35 4 174.50
08/14/2026 17:35 3 174.50
08/14/2026 17:35 88 174.50
08/14/2026 17:35 9 174.50
08/14/2026 17:35 82 174.50
08/14/2026 17:35 56 174.50
08/14/2026 17:35 9 174.50
08/14/2026 17:35 4 174.50
08/14/2026 17:35 18 174.50
08/14/2026 17:35 2 174.50
08/14/2026 17:35 1 174.50
08/14/2026 17:35 404 174.50
08/14/2026 17:35 40 174.50
08/14/2026 17:35 14 174.50
08/14/2026 17:35 78 174.50
08/14/2026 17:35 14 174.50
08/14/2026 17:35 3 174.50
08/14/2026 17:35 9 174.50
08/14/2026 17:35 5 174.50
08/14/2026 17:35 4 174.50
08/14/2026 17:35 13 174.50
08/14/2026 17:35 8 174.50
08/14/2026 17:35 2 174.50
08/14/2026 17:35 4 174.50
08/14/2026 17:35 13 174.50
08/14/2026 17:35 175 174.50
08/14/2026 17:29 30 174.40
08/14/2026 17:27 3 174.30
08/14/2026 17:27 13 174.30
08/14/2026 17:27 6 174.30
08/14/2026 17:27 3 174.30
08/14/2026 17:25 10 174.30
08/14/2026 17:25 27 174.30
08/14/2026 17:22 23 174.30
08/14/2026 17:18 72 174.50
08/14/2026 17:18 7 174.50
08/14/2026 17:17 16 174.40
08/14/2026 17:17 5 174.40
08/14/2026 17:15 3 174.50
08/14/2026 17:15 22 174.40
08/14/2026 17:15 100 174.40
08/14/2026 17:14 11 174.50
08/14/2026 17:06 6 174.50
08/14/2026 17:06 1 174.50
08/14/2026 17:05 16 174.50
08/14/2026 17:05 1 174.50
08/14/2026 17:05 16 174.60
08/14/2026 17:05 47 174.70
08/14/2026 17:05 273 174.70
08/14/2026 17:04 14 174.70
08/14/2026 17:04 15 174.70
08/14/2026 17:04 11 174.60
08/14/2026 17:04 2 174.60
08/14/2026 17:04 2 174.60
08/14/2026 17:04 13 174.60
08/14/2026 17:04 13 174.60
08/14/2026 16:56 18 174.50
08/14/2026 16:56 16 174.40
08/14/2026 16:56 19 174.40
08/14/2026 16:56 26 174.40
08/14/2026 16:55 6 174.40
08/14/2026 16:53 17 174.40
08/14/2026 16:53 8 174.40
08/14/2026 16:53 34 174.40
08/14/2026 16:52 4 174.40
08/14/2026 16:52 56 174.40
08/14/2026 16:52 83 174.40
08/14/2026 16:52 60 174.40
08/14/2026 16:52 57 174.40
08/14/2026 16:44 2 174.30
08/14/2026 16:44 1 174.30
08/14/2026 16:44 10 174.40
08/14/2026 16:44 3 174.40
08/14/2026 16:44 17 174.40
08/14/2026 16:44 200 174.40
08/14/2026 16:44 100 174.40
08/14/2026 16:44 16 174.50
08/14/2026 16:44 164 174.50
08/14/2026 16:44 6 174.50
08/14/2026 16:44 40 174.50
08/14/2026 16:41 10 174.60
08/14/2026 16:40 33 174.70
08/14/2026 16:36 11 174.70
08/14/2026 16:31 80 174.60
08/14/2026 16:28 24 174.60
08/14/2026 16:28 17 174.60
08/14/2026 16:28 10 174.60
08/14/2026 16:28 5 174.60
08/14/2026 16:28 7 174.60
08/14/2026 16:24 20 174.60
08/14/2026 16:20 1 174.60
08/14/2026 16:20 32 174.60
08/14/2026 16:20 1 174.60
08/14/2026 16:20 4 174.60
08/14/2026 16:20 2 174.60
08/14/2026 16:20 1 174.60
08/14/2026 16:19 13 174.50
08/14/2026 16:19 5 174.50
08/14/2026 16:19 5 174.50
08/14/2026 16:16 100 174.50
08/14/2026 16:16 6 174.50
08/14/2026 16:16 7 174.50
08/14/2026 16:06 33 174.50
08/14/2026 16:06 19 174.50
08/14/2026 16:06 17 174.50
08/14/2026 16:06 17 174.50
08/14/2026 16:02 6 174.60
08/14/2026 16:02 1 174.60
08/14/2026 16:00 17 174.60
08/14/2026 16:00 2 174.70
08/14/2026 16:00 1 174.70
08/14/2026 16:00 17 174.70
08/14/2026 16:00 6 174.70
08/14/2026 16:00 79 174.70
08/14/2026 16:00 5 174.90
08/14/2026 15:59 12 174.80
08/14/2026 15:59 16 174.80
08/14/2026 15:59 71 174.80
08/14/2026 15:59 12 174.80
08/14/2026 15:59 12 174.90
08/14/2026 15:59 1 174.90
08/14/2026 15:59 3 174.90
08/14/2026 15:59 25 174.90
08/14/2026 15:58 29 174.90
08/14/2026 15:50 49 174.60
08/14/2026 15:44 18 174.50
08/14/2026 15:44 1 174.50
08/14/2026 15:42 7 174.60
08/14/2026 15:42 10 174.50
08/14/2026 15:42 17 174.50
08/14/2026 15:42 21 174.50
08/14/2026 15:42 1 174.60
08/14/2026 15:42 42 174.80
08/14/2026 15:42 35 174.80
08/14/2026 15:42 1 174.70
08/14/2026 15:42 49 174.70
08/14/2026 15:42 40 174.70
08/14/2026 15:42 33 174.70
08/14/2026 15:42 74 174.70
08/14/2026 15:42 17 174.70
08/14/2026 15:42 1 174.80
08/14/2026 15:42 25 174.80
08/14/2026 15:40 7 174.90
08/14/2026 15:36 15 175.00
08/14/2026 15:32 43 175.00
08/14/2026 15:32 4 175.00
08/14/2026 15:32 2 175.00
08/14/2026 15:32 3 175.00
08/14/2026 15:32 4 175.10
08/14/2026 15:32 2 175.10
08/14/2026 15:32 4 175.10
08/14/2026 15:32 4 175.10
08/14/2026 15:31 21 175.20
08/14/2026 15:31 1 175.20
08/14/2026 15:31 59 175.20
08/14/2026 15:31 10 175.20
08/14/2026 15:31 7 175.20
08/14/2026 15:30 32 175.20
08/14/2026 15:30 3 175.20
08/14/2026 15:30 4 175.20
08/14/2026 15:30 4 175.20
08/14/2026 15:25 4 175.20
08/14/2026 15:25 25 175.20
08/14/2026 15:25 1 175.20
08/14/2026 15:25 7 175.20
08/14/2026 15:23 20 175.20
08/14/2026 15:23 30 175.10
08/14/2026 15:23 15 175.10
08/14/2026 15:23 41 175.10
08/14/2026 15:23 27 175.10
08/14/2026 15:23 4 175.10
08/14/2026 15:23 13 175.10
08/14/2026 15:10 6 175.10
08/14/2026 15:10 62 175.10
08/14/2026 15:10 56 175.10
08/14/2026 15:10 41 175.00
08/14/2026 15:10 17 175.00
08/14/2026 15:10 48 175.00
08/14/2026 15:07 2 174.90
08/14/2026 15:07 2 174.90
08/14/2026 15:07 30 174.90
08/14/2026 15:07 6 175.00
08/14/2026 15:05 4 175.00
08/14/2026 15:03 16 175.00
08/14/2026 15:01 40 175.00
08/14/2026 15:00 1 175.00
08/14/2026 15:00 100 175.00
08/14/2026 15:00 30 175.00
08/14/2026 15:00 1 175.10
08/14/2026 15:00 69 175.10
08/14/2026 15:00 1 175.10
08/14/2026 15:00 57 175.10
08/14/2026 14:57 1 175.20
08/14/2026 14:57 15 175.20
08/14/2026 14:48 1 175.10
08/14/2026 14:41 10 175.20
08/14/2026 14:39 4 175.20
08/14/2026 14:39 1 175.20
08/14/2026 14:39 44 175.20
08/14/2026 14:39 16 175.20
08/14/2026 14:39 12 175.20
08/14/2026 14:39 80 175.20
08/14/2026 14:34 1 175.30
08/14/2026 14:34 9 175.30
08/14/2026 14:34 6 175.30
08/14/2026 14:34 1 175.30
08/14/2026 14:34 5 175.30
08/14/2026 14:34 31 175.30
08/14/2026 14:34 52 175.40
08/14/2026 14:32 2 175.30
08/14/2026 14:26 19 175.00
08/14/2026 14:26 4 175.00
08/14/2026 14:26 13 175.00
08/14/2026 14:26 36 175.00
08/14/2026 14:18 30 174.90
08/14/2026 14:15 4 174.90
08/14/2026 14:14 11 174.90
08/14/2026 14:14 16 174.90
08/14/2026 14:14 40 175.00
08/14/2026 14:14 72 175.00
08/14/2026 14:14 28 175.00
08/14/2026 14:14 25 174.90
08/14/2026 14:14 54 174.90
08/14/2026 14:14 16 174.90
08/14/2026 14:14 4 174.80
08/14/2026 14:14 6 174.80
08/14/2026 14:14 3 174.80
08/14/2026 14:14 3 174.80
08/14/2026 14:13 9 174.70
08/14/2026 14:13 3 174.70
08/14/2026 14:13 3 174.70
08/14/2026 14:13 3 174.70
08/14/2026 14:13 3 174.70
08/14/2026 14:13 3 174.70
08/14/2026 14:13 3 174.70
08/14/2026 14:13 3 174.70
08/14/2026 14:13 6 174.70
08/14/2026 14:13 5 174.80
08/14/2026 14:13 65 174.80
08/14/2026 14:13 2 174.80
08/14/2026 14:13 6 174.80
08/14/2026 14:12 2 174.70
08/14/2026 14:10 161 174.80
08/14/2026 14:10 33 174.80
08/14/2026 14:10 53 174.80
08/14/2026 13:48 14 174.90
08/14/2026 13:48 3 174.90
08/14/2026 13:41 57 174.90
08/14/2026 13:39 2 174.70
08/14/2026 13:39 3 174.70
08/14/2026 13:39 3 174.70
08/14/2026 13:33 3 174.70
08/14/2026 13:31 15 174.80
08/14/2026 13:25 40 174.80
08/14/2026 13:24 21 174.70
08/14/2026 13:24 32 174.70
08/14/2026 13:24 15 174.70
08/14/2026 13:24 38 174.70
08/14/2026 13:24 62 174.70
08/14/2026 13:24 32 174.60
08/14/2026 13:24 5 174.50
08/14/2026 13:16 10 174.30
08/14/2026 13:16 5 174.30
08/14/2026 13:16 20 174.30
08/14/2026 13:16 1 174.30
08/14/2026 13:14 9 174.30
08/14/2026 13:09 16 174.20
08/14/2026 13:09 17 174.20
08/14/2026 13:09 16 174.20
08/14/2026 13:05 20 174.20
08/14/2026 13:05 20 174.20
08/14/2026 13:05 15 174.20
08/14/2026 13:05 3 174.20
08/14/2026 13:05 25 174.20
08/14/2026 13:05 7 174.20
08/14/2026 13:02 17 174.20
08/14/2026 13:02 13 174.20
08/14/2026 13:02 20 174.20
08/14/2026 12:53 21 174.30
08/14/2026 12:53 50 174.30
08/14/2026 12:53 3 174.30
08/14/2026 12:53 1 174.30
08/14/2026 12:53 10 174.30
08/14/2026 12:42 2 174.40
08/14/2026 12:39 15 174.40
08/14/2026 12:39 7 174.40
08/14/2026 12:39 33 174.40
08/14/2026 12:39 28 174.50
08/14/2026 12:39 17 174.50
08/14/2026 12:39 2 174.40
08/14/2026 12:39 25 174.40
08/14/2026 12:39 7 174.40
08/14/2026 12:39 39 174.40
08/14/2026 12:32 15 174.30
08/14/2026 12:21 14 174.30
08/14/2026 12:21 1 174.30
08/14/2026 12:19 16 174.40
08/14/2026 12:19 1 174.40
08/14/2026 12:19 27 174.40
08/14/2026 12:17 42 174.50
08/14/2026 12:17 17 174.50
08/14/2026 12:17 29 174.50
08/14/2026 12:17 57 174.50
08/14/2026 12:17 25 174.50
08/14/2026 12:17 1 174.50
08/14/2026 12:17 7 174.50
08/14/2026 12:17 44 174.50
08/14/2026 12:08 10 174.60
08/14/2026 12:08 6 174.60
08/14/2026 12:08 32 174.60
08/14/2026 12:08 4 174.60
08/14/2026 12:08 16 174.60
08/14/2026 12:08 20 174.60
08/14/2026 12:08 3 174.60
08/14/2026 12:04 2 174.60
08/14/2026 12:04 4 174.60
08/14/2026 12:04 21 174.60
08/14/2026 12:04 19 174.60
08/14/2026 12:04 20 174.70
08/14/2026 12:04 17 174.70
08/14/2026 12:04 6 174.60
08/14/2026 12:04 16 174.50
08/14/2026 12:04 26 174.50
08/14/2026 12:04 29 174.50
08/14/2026 12:04 16 174.50
08/14/2026 12:02 5 174.40
08/14/2026 12:02 30 174.40
08/14/2026 12:02 25 174.40
08/14/2026 12:02 11 174.40
08/14/2026 12:02 16 174.40
08/14/2026 11:58 11 174.40
08/14/2026 11:57 17 174.40
08/14/2026 11:57 17 174.40
08/14/2026 11:57 15 174.40
08/14/2026 11:52 43 174.30
08/14/2026 11:49 26 174.40
08/14/2026 11:46 6 174.20
08/14/2026 11:45 6 174.40
08/14/2026 11:45 63 174.40
08/14/2026 11:45 17 174.40
08/14/2026 11:45 26 174.20
08/14/2026 11:45 43 174.20
08/14/2026 11:45 17 174.30
08/14/2026 11:45 34 174.30
08/14/2026 11:45 16 174.20
08/14/2026 11:45 1 174.20
08/14/2026 11:45 16 174.20
08/14/2026 11:45 13 174.20
08/14/2026 11:36 11 174.20
08/14/2026 11:29 5 174.10
08/14/2026 11:29 6 174.10
08/14/2026 11:29 11 174.10
08/14/2026 11:29 7 174.10
08/14/2026 11:18 4 174.20
08/14/2026 11:18 10 174.20
08/14/2026 11:18 1 174.20
08/14/2026 11:18 65 174.20
08/14/2026 11:18 22 174.20
08/14/2026 11:18 4 174.20
08/14/2026 11:17 3 174.30
08/14/2026 11:14 10 174.40
08/14/2026 11:12 9 174.20
08/14/2026 11:12 5 174.20
08/14/2026 11:12 5 174.20
08/14/2026 11:12 25 174.20
08/14/2026 11:12 2 174.20
08/14/2026 11:12 27 174.20
08/14/2026 11:08 5 174.00
08/14/2026 11:05 18 174.10
08/14/2026 11:05 1 174.10
08/14/2026 11:05 28 174.10
08/14/2026 11:04 5 173.90
08/14/2026 11:04 7 174.00
08/14/2026 11:02 3 174.00
08/14/2026 11:02 56 174.00
08/14/2026 11:02 1 174.00
08/14/2026 11:00 49 174.00
08/14/2026 11:00 52 174.00
08/14/2026 11:00 1 174.00
08/14/2026 11:00 21 174.00
08/14/2026 10:59 7 174.20
08/14/2026 10:59 20 174.20
08/14/2026 10:56 25 174.10
08/14/2026 10:56 2 174.10
08/14/2026 10:56 10 174.10
08/14/2026 10:51 32 174.00
08/14/2026 10:51 16 174.10
08/14/2026 10:51 3 174.00
08/14/2026 10:51 7 174.00
08/14/2026 10:51 18 174.00
08/14/2026 10:51 65 174.00
08/14/2026 10:50 40 173.90
08/14/2026 10:44 15 173.90
08/14/2026 10:44 25 173.90
08/14/2026 10:44 4 173.90
08/14/2026 10:44 25 174.00
08/14/2026 10:44 33 174.00
08/14/2026 10:44 41 174.00
08/14/2026 10:44 18 174.00
08/14/2026 10:43 42 174.00
08/14/2026 10:41 52 174.20
08/14/2026 10:41 17 174.20
08/14/2026 10:41 15 174.20
08/14/2026 10:41 17 174.00
08/14/2026 10:41 101 174.00
08/14/2026 10:41 35 174.00
08/14/2026 10:41 66 174.00
08/14/2026 10:41 35 174.00
08/14/2026 10:41 45 174.00
08/14/2026 10:41 95 174.00
08/14/2026 10:41 6 174.00
08/14/2026 10:41 68 174.00
08/14/2026 10:41 101 174.00
08/14/2026 10:41 39 174.00
08/14/2026 10:41 101 174.00
08/14/2026 10:41 81 174.00
08/14/2026 10:41 101 174.00
08/14/2026 10:41 39 174.00
08/14/2026 10:41 61 174.00
08/14/2026 10:41 20 174.00
08/14/2026 10:41 17 174.10
08/14/2026 10:41 13 174.10
08/14/2026 10:41 1 174.10
08/14/2026 10:41 54 174.10
08/14/2026 10:39 1 174.20
08/14/2026 10:39 10 174.20
08/14/2026 10:39 11 174.20
08/14/2026 10:31 3 174.30
08/14/2026 10:30 1 174.40
08/14/2026 10:30 3 174.20
08/14/2026 10:29 2 174.40
08/14/2026 10:28 10 174.40
08/14/2026 10:26 3 174.30
08/14/2026 10:26 15 174.30
08/14/2026 10:26 38 174.30
08/14/2026 10:26 16 174.30
08/14/2026 10:26 22 174.40
08/14/2026 10:26 35 174.30
08/14/2026 10:26 48 174.40
08/14/2026 10:26 16 174.40
08/14/2026 10:26 35 174.30
08/14/2026 10:26 17 174.30
08/14/2026 10:26 34 174.30
08/14/2026 10:23 16 174.30
08/14/2026 10:23 77 174.30
08/14/2026 10:23 1 174.40
08/14/2026 10:22 18 174.40
08/14/2026 10:20 16 174.40
08/14/2026 10:18 19 174.50
08/14/2026 10:18 2 174.50
08/14/2026 10:17 26 174.50
08/14/2026 10:14 20 174.40
08/14/2026 10:13 20 174.30
08/14/2026 10:13 22 174.40
08/14/2026 10:09 64 174.50
08/14/2026 10:09 35 174.50
08/14/2026 10:07 17 174.40
08/14/2026 10:07 100 174.40
08/14/2026 10:02 3 174.60
08/14/2026 10:02 26 174.60
08/14/2026 10:02 3 174.80
08/14/2026 10:02 1 174.90
08/14/2026 10:02 13 174.90
08/14/2026 10:02 100 175.00
08/14/2026 10:02 12 175.00
08/14/2026 10:02 20 175.00
08/14/2026 10:02 100 175.00
08/14/2026 10:01 1 175.10
08/14/2026 10:01 50 175.10
08/14/2026 10:01 2 175.10
08/14/2026 10:01 5 175.10
08/14/2026 10:01 19 175.10
08/14/2026 09:59 1 175.20
08/14/2026 09:59 1 175.20
08/14/2026 09:59 1 175.20
08/14/2026 09:52 3 175.50
08/14/2026 09:52 1 175.30
08/14/2026 09:52 59 175.30
08/14/2026 09:50 1 175.60
08/14/2026 09:49 1 175.50
08/14/2026 09:49 17 175.50
08/14/2026 09:49 3 175.50
08/14/2026 09:49 29 175.50
08/14/2026 09:49 4 175.50
08/14/2026 09:49 1 175.30
08/14/2026 09:49 3 175.30
08/14/2026 09:49 9 175.60
08/14/2026 09:49 17 175.60
08/14/2026 09:45 1 175.60
08/14/2026 09:45 30 175.60
08/14/2026 09:40 6 175.70
08/14/2026 09:40 1 175.40
08/14/2026 09:40 16 175.40
08/14/2026 09:40 28 175.40
08/14/2026 09:35 6 175.70
08/14/2026 09:33 3 175.50
08/14/2026 09:33 3 175.50
08/14/2026 09:33 2 175.50
08/14/2026 09:33 8 175.50
08/14/2026 09:32 7 175.30
08/14/2026 09:31 14 175.30
08/14/2026 09:31 10 175.20
08/14/2026 09:30 1 175.30
08/14/2026 09:30 1 175.40
08/14/2026 09:30 20 175.40
08/14/2026 09:30 1 175.40
08/14/2026 09:30 14 175.40
08/14/2026 09:30 101 175.40
08/14/2026 09:30 16 175.40
08/14/2026 09:30 16 175.50
08/14/2026 09:30 44 175.50
08/14/2026 09:30 2 175.50
08/14/2026 09:30 13 175.50
08/14/2026 09:30 6 175.50
08/14/2026 09:30 39 175.50
08/14/2026 09:30 70 175.50
08/14/2026 09:29 16 175.20
08/14/2026 09:29 30 175.20
08/14/2026 09:29 3 175.20
08/14/2026 09:25 20 175.30
08/14/2026 09:18 17 175.30
08/14/2026 09:16 4 175.40
08/14/2026 09:16 100 175.40
08/14/2026 09:14 3 175.60
08/14/2026 09:13 1 175.60
08/14/2026 09:13 41 175.60
08/14/2026 09:12 1 175.70
08/14/2026 09:12 23 175.80
08/14/2026 09:12 4 175.80
08/14/2026 09:12 38 175.80
08/14/2026 09:12 14 175.80
08/14/2026 09:12 1 175.90
08/14/2026 09:12 15 175.90
08/14/2026 09:12 35 175.90
08/14/2026 09:12 150 175.90
08/14/2026 09:12 11 175.90
08/14/2026 09:12 9 175.90
08/14/2026 09:12 5 175.90
08/14/2026 09:10 1 176.10
08/14/2026 09:00 100 176.00
08/14/2026 09:00 100 175.60
08/14/2026 09:00 1 175.20
08/14/2026 09:00 1 175.20
08/14/2026 09:00 1 175.20
08/14/2026 09:00 7 175.20
08/14/2026 09:00 4 175.20
08/14/2026 09:00 9 175.20
08/14/2026 09:00 12 175.20
08/14/2026 09:00 13 175.20
08/14/2026 09:00 30 175.20
08/14/2026 09:00 6 175.20
08/14/2026 09:00 6 175.20
08/14/2026 09:00 8 175.20
08/14/2026 09:00 3 175.20
08/14/2026 09:00 3 175.20
08/14/2026 09:00 1 175.20
08/14/2026 09:00 5 175.20
08/14/2026 09:00 2 175.20
08/14/2026 09:00 1 175.20
08/14/2026 09:00 11 175.20
08/14/2026 09:00 25 175.20
08/14/2026 09:00 11 175.20
08/14/2026 09:00 31 175.20
08/14/2026 09:00 11 175.20
08/14/2026 09:00 1 175.20
08/14/2026 09:00 5 175.20
08/14/2026 09:00 5 175.20
08/14/2026 09:00 10 175.20
08/14/2026 09:00 2 175.20
08/14/2026 09:00 5 175.20
08/14/2026 09:00 5 175.20
08/14/2026 09:00 15 175.20
08/14/2026 09:00 40 175.20
08/14/2026 09:00 1 175.20
08/14/2026 09:00 1 175.20
08/14/2026 09:00 7 175.20
08/14/2026 09:00 2 175.20
08/14/2026 09:00 4 175.20
08/14/2026 09:00 2 175.20
08/14/2026 09:00 3 175.20
08/14/2026 09:00 6 175.20
08/14/2026 09:00 14 175.20
08/14/2026 09:00 2 175.20
08/14/2026 09:00 2 175.20
08/14/2026 09:00 8 175.20
08/14/2026 09:00 20 175.20