Keyera Rg
KEY
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
05/15/2026 - 15:45:46
Bid
05/15/2026 - 15:45:40
Bid
Volume 		Ask
05/15/2026 - 15:45:40
Ask
Volume
56.00
+0.89 ( +1.61% )
55.97
400
56.01
100
More information
Analysis by TheScreener
12.05.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/15/2026 09:45 100 56.00
05/15/2026 09:45 100 56.01
05/15/2026 09:45 100 56.01
05/15/2026 09:45 100 56.01
05/15/2026 09:45 300 56.01
05/15/2026 09:45 100 56.01
05/15/2026 09:45 100 56.01
05/15/2026 09:45 100 56.00
05/15/2026 09:45 100 55.99
05/15/2026 09:45 100 55.99
05/15/2026 09:45 100 56.01
05/15/2026 09:45 100 56.01
05/15/2026 09:45 100 56.02
05/15/2026 09:45 200 56.02
05/15/2026 09:45 100 56.04
05/15/2026 09:45 100 56.04
05/15/2026 09:45 100 56.04
05/15/2026 09:45 100 56.04
05/15/2026 09:45 100 56.04
05/15/2026 09:45 100 56.025
05/15/2026 09:45 100 56.025
05/15/2026 09:45 100 56.02
05/15/2026 09:45 100 56.02
05/15/2026 09:45 100 56.02
05/15/2026 09:45 400 56.02
05/15/2026 09:45 100 56.02
05/15/2026 09:45 100 56.02
05/15/2026 09:44 100 56.02
05/15/2026 09:44 200 56.03
05/15/2026 09:44 100 56.02
05/15/2026 09:44 100 56.02
05/15/2026 09:44 300 56.02
05/15/2026 09:44 500 56.02
05/15/2026 09:44 100 56.02
05/15/2026 09:44 100 56.02
05/15/2026 09:44 100 56.02
05/15/2026 09:44 100 56.01
05/15/2026 09:44 200 56.00
05/15/2026 09:44 100 56.01
05/15/2026 09:44 300 56.03
05/15/2026 09:44 100 56.05
05/15/2026 09:44 100 56.05
05/15/2026 09:44 200 56.03
05/15/2026 09:44 100 56.05
05/15/2026 09:44 100 56.05
05/15/2026 09:44 100 56.05
05/15/2026 09:44 100 56.05
05/15/2026 09:44 100 56.04
05/15/2026 09:44 100 56.02
05/15/2026 09:44 200 56.02
05/15/2026 09:44 100 56.04
05/15/2026 09:44 100 56.02
05/15/2026 09:44 100 56.02
05/15/2026 09:44 200 56.02
05/15/2026 09:44 100 56.02
05/15/2026 09:44 100 56.03
05/15/2026 09:43 100 56.02
05/15/2026 09:43 100 56.02
05/15/2026 09:43 100 56.01
05/15/2026 09:43 100 56.01
05/15/2026 09:43 100 56.00
05/15/2026 09:43 100 56.00
05/15/2026 09:43 100 56.00
05/15/2026 09:43 100 56.01
05/15/2026 09:43 100 56.01
05/15/2026 09:43 100 56.01
05/15/2026 09:43 200 56.01
05/15/2026 09:43 100 56.01
05/15/2026 09:43 100 56.01
05/15/2026 09:43 100 56.01
05/15/2026 09:43 100 56.00
05/15/2026 09:43 100 56.00
05/15/2026 09:43 100 56.01
05/15/2026 09:43 100 56.00
05/15/2026 09:43 100 56.00
05/15/2026 09:43 100 56.00
05/15/2026 09:43 100 55.99
05/15/2026 09:43 100 55.99
05/15/2026 09:43 100 55.99
05/15/2026 09:43 100 55.99
05/15/2026 09:43 100 55.99
05/15/2026 09:43 100 55.98
05/15/2026 09:43 100 55.98
05/15/2026 09:43 100 55.98
05/15/2026 09:43 100 55.97
05/15/2026 09:43 200 55.97
05/15/2026 09:43 100 55.98
05/15/2026 09:43 200 55.985
05/15/2026 09:43 200 55.98
05/15/2026 09:43 100 55.99
05/15/2026 09:43 100 55.97
05/15/2026 09:43 100 55.98
05/15/2026 09:43 200 55.97
05/15/2026 09:43 100 55.97
05/15/2026 09:43 100 55.97
05/15/2026 09:43 100 55.97
05/15/2026 09:43 100 55.98
05/15/2026 09:43 100 56.00
05/15/2026 09:43 100 56.00
05/15/2026 09:43 100 55.99
05/15/2026 09:43 100 55.99
05/15/2026 09:43 100 55.98
05/15/2026 09:43 100 55.97
05/15/2026 09:43 100 55.96
05/15/2026 09:43 100 55.96
05/15/2026 09:43 100 55.96
05/15/2026 09:43 100 55.96
05/15/2026 09:43 100 55.96
05/15/2026 09:43 100 55.95
05/15/2026 09:43 100 55.95
05/15/2026 09:43 100 55.95
05/15/2026 09:42 100 55.94
05/15/2026 09:42 100 55.94
05/15/2026 09:42 100 55.95
05/15/2026 09:42 100 55.95
05/15/2026 09:42 100 55.95
05/15/2026 09:42 400 55.95
05/15/2026 09:42 100 55.92
05/15/2026 09:42 100 55.93
05/15/2026 09:42 100 55.93
05/15/2026 09:42 100 55.93
05/15/2026 09:42 800 55.95
05/15/2026 09:42 2100 55.95
05/15/2026 09:42 100 55.95
05/15/2026 09:42 100 55.97
05/15/2026 09:42 100 55.97
05/15/2026 09:42 100 55.96
05/15/2026 09:42 10 56.00
05/15/2026 09:42 100 56.01
05/15/2026 09:42 100 56.01
05/15/2026 09:42 100 56.00
05/15/2026 09:42 100 56.01
05/15/2026 09:42 100 55.99
05/15/2026 09:42 100 55.99
05/15/2026 09:42 500 55.99
05/15/2026 09:42 100 56.00
05/15/2026 09:42 100 56.00
05/15/2026 09:42 100 55.99
05/15/2026 09:42 100 55.97
05/15/2026 09:42 100 55.975
05/15/2026 09:42 100 55.99
05/15/2026 09:42 100 55.99
05/15/2026 09:42 100 55.99
05/15/2026 09:42 100 55.98
05/15/2026 09:42 100 55.96
05/15/2026 09:42 200 55.97
05/15/2026 09:42 100 55.96
05/15/2026 09:42 100 55.96
05/15/2026 09:42 100 55.97
05/15/2026 09:42 100 55.97
05/15/2026 09:42 100 55.96
05/15/2026 09:42 10 55.95
05/15/2026 09:42 100 55.96
05/15/2026 09:42 100 55.96
05/15/2026 09:42 100 55.96
05/15/2026 09:42 100 55.95
05/15/2026 09:42 100 55.96
05/15/2026 09:42 100 55.95
05/15/2026 09:42 1000 55.95
05/15/2026 09:42 100 55.94
05/15/2026 09:42 100 55.93
05/15/2026 09:42 200 55.93
05/15/2026 09:42 200 55.93
05/15/2026 09:42 200 55.92
05/15/2026 09:42 200 55.92
05/15/2026 09:41 100 55.89
05/15/2026 09:41 200 55.92
05/15/2026 09:41 200 55.96
05/15/2026 09:41 2800 56.00
05/15/2026 09:41 200 56.00
05/15/2026 09:41 3700 56.00
05/15/2026 09:41 200 56.00
05/15/2026 09:41 700 56.00
05/15/2026 09:41 100 56.00
05/15/2026 09:41 200 56.00
05/15/2026 09:41 200 56.00
05/15/2026 09:41 600 56.00
05/15/2026 09:41 300 56.00
05/15/2026 09:41 100 56.00
05/15/2026 09:41 300 56.00
05/15/2026 09:41 100 56.00
05/15/2026 09:41 200 56.00
05/15/2026 09:41 300 56.00
05/15/2026 09:41 300 56.00
05/15/2026 09:41 200 56.00
05/15/2026 09:41 400 56.00
05/15/2026 09:41 200 56.00
05/15/2026 09:41 400 56.00
05/15/2026 09:41 300 56.00
05/15/2026 09:41 300 56.00
05/15/2026 09:41 400 56.00
05/15/2026 09:41 1300 56.00
05/15/2026 09:41 100 56.00
05/15/2026 09:41 300 56.00
05/15/2026 09:41 100 56.00
05/15/2026 09:41 100 56.00
05/15/2026 09:41 700 56.00
05/15/2026 09:41 300 56.00
05/15/2026 09:41 100 56.00
05/15/2026 09:41 200 56.00
05/15/2026 09:41 100 56.00
05/15/2026 09:41 100 56.00
05/15/2026 09:41 200 56.00
05/15/2026 09:41 100 56.02
05/15/2026 09:41 100 56.02
05/15/2026 09:41 100 56.01
05/15/2026 09:41 200 56.01
05/15/2026 09:41 100 56.00
05/15/2026 09:41 100 55.99
05/15/2026 09:41 100 55.99
05/15/2026 09:41 100 55.99
05/15/2026 09:41 100 55.98
05/15/2026 09:41 100 55.97
05/15/2026 09:41 100 55.97
05/15/2026 09:41 100 55.97
05/15/2026 09:41 200 55.97
05/15/2026 09:41 100 55.96
05/15/2026 09:41 200 55.945
05/15/2026 09:41 600 55.945
05/15/2026 09:41 100 55.945
05/15/2026 09:41 100 55.945
05/15/2026 09:41 200 55.945
05/15/2026 09:41 100 55.96
05/15/2026 09:41 100 55.93
05/15/2026 09:41 100 55.94
05/15/2026 09:41 100 55.94
05/15/2026 09:41 100 55.92
05/15/2026 09:41 100 55.89
05/15/2026 09:41 100 55.88
05/15/2026 09:41 100 55.90
05/15/2026 09:41 100 55.94
05/15/2026 09:41 100 55.94
05/15/2026 09:41 1000 55.94
05/15/2026 09:41 100 55.94
05/15/2026 09:41 200 55.94
05/15/2026 09:41 200 55.94
05/15/2026 09:41 200 55.95
05/15/2026 09:41 200 55.95
05/15/2026 09:41 100 55.96
05/15/2026 09:41 200 55.945
05/15/2026 09:41 100 55.945
05/15/2026 09:41 100 55.96
05/15/2026 09:41 100 55.96
05/15/2026 09:41 100 55.96
05/15/2026 09:41 100 55.96
05/15/2026 09:41 100 55.94
05/15/2026 09:41 1200 55.94
05/15/2026 09:41 400 55.94
05/15/2026 09:41 500 55.94
05/15/2026 09:41 100 55.94
05/15/2026 09:41 100 55.94
05/15/2026 09:41 100 55.94
05/15/2026 09:41 300 55.94
05/15/2026 09:41 200 55.94
05/15/2026 09:41 100 55.95
05/15/2026 09:41 100 55.95
05/15/2026 09:41 200 55.95
05/15/2026 09:41 200 55.95
05/15/2026 09:41 100 55.95
05/15/2026 09:41 100 55.955
05/15/2026 09:41 100 55.95
05/15/2026 09:41 1100 55.95
05/15/2026 09:41 500 55.95
05/15/2026 09:41 100 55.95
05/15/2026 09:41 100 55.96
05/15/2026 09:41 200 55.95
05/15/2026 09:41 100 55.95
05/15/2026 09:41 100 55.95
05/15/2026 09:41 400 55.95
05/15/2026 09:41 100 55.96
05/15/2026 09:41 100 55.96
05/15/2026 09:41 100 55.96
05/15/2026 09:41 100 55.96
05/15/2026 09:41 200 55.95
05/15/2026 09:40 100 55.95
05/15/2026 09:40 100 55.95
05/15/2026 09:40 100 55.96
05/15/2026 09:40 100 55.95
05/15/2026 09:40 100 55.95
05/15/2026 09:40 100 55.96
05/15/2026 09:40 100 55.95
05/15/2026 09:40 100 55.96
05/15/2026 09:40 1100 55.95
05/15/2026 09:40 800 55.95
05/15/2026 09:40 100 55.965
05/15/2026 09:40 600 55.95
05/15/2026 09:40 100 55.95
05/15/2026 09:40 200 55.95
05/15/2026 09:40 100 55.95
05/15/2026 09:40 200 55.95
05/15/2026 09:40 200 55.95
05/15/2026 09:40 200 55.95
05/15/2026 09:40 100 55.95
05/15/2026 09:40 200 55.95
05/15/2026 09:40 200 55.95
05/15/2026 09:40 500 55.94
05/15/2026 09:40 200 55.95
05/15/2026 09:40 200 55.94
05/15/2026 09:40 100 55.95
05/15/2026 09:40 100 55.95
05/15/2026 09:40 100 55.965
05/15/2026 09:40 300 55.94
05/15/2026 09:40 200 55.95
05/15/2026 09:40 200 55.95
05/15/2026 09:40 600 55.95
05/15/2026 09:40 100 55.95
05/15/2026 09:40 100 55.965
05/15/2026 09:40 200 55.95
05/15/2026 09:40 400 55.95
05/15/2026 09:40 100 55.95
05/15/2026 09:40 100 55.95
05/15/2026 09:40 2000 55.95
05/15/2026 09:40 100 55.97
05/15/2026 09:40 100 55.96