Keyera Rg
KEY
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 16:19:22
Bid
08/19/2026 - 16:20:15
Bid
Volume 		Ask
08/19/2026 - 16:20:15
Ask
Volume
59.33
-0.23 ( -0.39% )
59.28
200
59.35
400
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/19/2026 16:19 100 59.33
08/19/2026 16:19 100 59.33
08/19/2026 16:16 100 59.38
08/19/2026 16:16 3500 59.43
08/19/2026 16:16 100 59.44
08/19/2026 16:16 100 59.47
08/19/2026 16:16 300 59.47
08/19/2026 16:16 100 59.48
08/19/2026 16:16 100 59.49
08/19/2026 16:16 200 59.49
08/19/2026 16:16 500 59.49
08/19/2026 16:16 100 59.49
08/19/2026 16:16 400 59.49
08/19/2026 16:16 100 59.49
08/19/2026 16:16 100 59.49
08/19/2026 16:16 100 59.49
08/19/2026 16:16 100 59.49
08/19/2026 16:15 100 59.50
08/19/2026 16:15 100 59.50
08/19/2026 16:15 100 59.50
08/19/2026 16:15 100 59.50
08/19/2026 16:15 100 59.50
08/19/2026 16:15 100 59.495
08/19/2026 16:15 100 59.49
08/19/2026 16:15 100 59.49
08/19/2026 16:15 100 59.50
08/19/2026 16:15 100 59.50
08/19/2026 16:15 100 59.50
08/19/2026 16:15 100 59.50
08/19/2026 16:15 100 59.50
08/19/2026 16:15 200 59.50
08/19/2026 16:15 100 59.49
08/19/2026 16:15 100 59.49
08/19/2026 16:15 100 59.495
08/19/2026 16:15 200 59.495
08/19/2026 16:15 100 59.495
08/19/2026 16:15 100 59.495
08/19/2026 16:15 100 59.49
08/19/2026 16:15 100 59.495
08/19/2026 16:15 100 59.495
08/19/2026 16:15 100 59.495
08/19/2026 16:15 200 59.495
08/19/2026 16:15 200 59.49
08/19/2026 16:15 100 59.49
08/19/2026 16:15 100 59.49
08/19/2026 16:15 200 59.49
08/19/2026 16:15 200 59.49
08/19/2026 16:15 200 59.49
08/19/2026 16:15 200 59.49
08/19/2026 16:15 200 59.49
08/19/2026 16:15 200 59.49
08/19/2026 16:14 100 59.495
08/19/2026 16:14 100 59.495
08/19/2026 16:14 100 59.49
08/19/2026 16:14 100 59.50
08/19/2026 16:14 100 59.51
08/19/2026 16:14 100 59.50
08/19/2026 16:14 100 59.50
08/19/2026 16:14 100 59.51
08/19/2026 16:14 100 59.49
08/19/2026 16:14 100 59.49
08/19/2026 16:14 200 59.48
08/19/2026 16:14 100 59.48
08/19/2026 16:14 100 59.48
08/19/2026 16:13 100 59.48
08/19/2026 16:13 100 59.48
08/19/2026 16:13 100 59.48
08/19/2026 16:13 100 59.48
08/19/2026 16:13 300 59.48
08/19/2026 16:13 100 59.48
08/19/2026 16:13 100 59.48
08/19/2026 16:13 100 59.48
08/19/2026 16:13 200 59.48
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.475
08/19/2026 16:13 100 59.475
08/19/2026 16:13 2 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.475
08/19/2026 16:13 100 59.475
08/19/2026 16:13 100 59.475
08/19/2026 16:13 100 59.47
08/19/2026 16:13 200 59.47
08/19/2026 16:13 200 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.48
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 200 59.47
08/19/2026 16:13 200 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 300 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 400 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 400 59.47
08/19/2026 16:13 200 59.47
08/19/2026 16:13 100 59.47
08/19/2026 16:13 200 59.47
08/19/2026 16:13 400 59.47
08/19/2026 16:12 100 59.495
08/19/2026 16:12 100 59.51
08/19/2026 16:12 100 59.51
08/19/2026 16:12 100 59.51
08/19/2026 16:12 200 59.51
08/19/2026 16:12 100 59.50
08/19/2026 16:12 100 59.50
08/19/2026 16:12 100 59.50
08/19/2026 16:12 100 59.49
08/19/2026 16:12 100 59.50
08/19/2026 16:12 100 59.47
08/19/2026 16:12 100 59.50
08/19/2026 16:12 100 59.50
08/19/2026 16:12 100 59.51
08/19/2026 16:11 100 59.55
08/19/2026 16:11 100 59.55
08/19/2026 16:11 200 59.55
08/19/2026 16:11 100 59.54
08/19/2026 16:11 100 59.54
08/19/2026 16:10 400 59.55
08/19/2026 16:10 100 59.555
08/19/2026 16:10 100 59.56
08/19/2026 16:10 100 59.56
08/19/2026 16:10 100 59.56
08/19/2026 16:10 100 59.56
08/19/2026 16:10 100 59.56
08/19/2026 16:10 400 59.55
08/19/2026 16:10 800 59.55
08/19/2026 16:10 100 59.555
08/19/2026 16:10 200 59.54
08/19/2026 16:10 100 59.54
08/19/2026 16:10 300 59.54
08/19/2026 16:10 100 59.54
08/19/2026 16:10 700 59.55
08/19/2026 16:10 200 59.55
08/19/2026 16:10 100 59.56
08/19/2026 16:10 100 59.54
08/19/2026 16:10 200 59.52
08/19/2026 16:10 100 59.52
08/19/2026 16:10 100 59.52
08/19/2026 16:09 100 59.51
08/19/2026 16:09 1200 59.51
08/19/2026 16:09 300 59.51
08/19/2026 16:09 100 59.51
08/19/2026 16:09 100 59.50
08/19/2026 16:09 300 59.49
08/19/2026 16:09 300 59.49
08/19/2026 16:09 1400 59.49
08/19/2026 16:09 1000 59.49
08/19/2026 16:09 100 59.50
08/19/2026 16:09 100 59.48
08/19/2026 16:09 100 59.49
08/19/2026 16:09 100 59.50
08/19/2026 16:09 100 59.50
08/19/2026 16:09 100 59.50
08/19/2026 16:09 100 59.50
08/19/2026 16:09 100 59.52
08/19/2026 16:09 100 59.50
08/19/2026 16:09 1100 59.50
08/19/2026 16:09 400 59.50
08/19/2026 16:09 100 59.51
08/19/2026 16:09 100 59.51
08/19/2026 16:09 100 59.50
08/19/2026 16:09 400 59.51
08/19/2026 16:09 1600 59.51
08/19/2026 16:09 400 59.51
08/19/2026 16:09 100 59.50
08/19/2026 16:09 700 59.49
08/19/2026 16:09 300 59.49
08/19/2026 16:09 800 59.49
08/19/2026 16:09 600 59.49
08/19/2026 16:09 100 59.495
08/19/2026 16:09 100 59.50
08/19/2026 16:09 100 59.50
08/19/2026 16:09 100 59.50
08/19/2026 16:09 100 59.50
08/19/2026 16:09 200 59.49
08/19/2026 16:09 200 59.49
08/19/2026 16:09 100 59.48
08/19/2026 16:09 800 59.48
08/19/2026 16:09 100 59.465
08/19/2026 16:09 500 59.52
08/19/2026 16:09 300 59.51
08/19/2026 16:09 100 59.51
08/19/2026 16:09 100 59.51
08/19/2026 16:09 100 59.51
08/19/2026 16:09 100 59.51
08/19/2026 16:09 100 59.48
08/19/2026 16:09 100 59.51
08/19/2026 16:09 100 59.50
08/19/2026 16:09 100 59.495
08/19/2026 16:09 300 59.52
08/19/2026 16:09 500 59.50
08/19/2026 16:09 100 59.52
08/19/2026 16:09 100 59.52
08/19/2026 16:09 100 59.48
08/19/2026 16:09 400 59.54
08/19/2026 16:09 100 59.54
08/19/2026 16:09 800 59.52
08/19/2026 16:09 100 59.52
08/19/2026 16:09 100 59.52
08/19/2026 16:09 200 59.48
08/19/2026 16:09 200 59.48
08/19/2026 16:09 100 59.48
08/19/2026 16:09 100 59.48
08/19/2026 16:09 100 59.47
08/19/2026 16:09 100 59.45
08/19/2026 16:09 100 59.48
08/19/2026 16:09 100 59.48
08/19/2026 16:09 100 59.55
08/19/2026 16:09 100 59.55
08/19/2026 16:09 200 59.55
08/19/2026 16:09 100 59.54
08/19/2026 16:08 300 59.55
08/19/2026 16:08 100 59.55
08/19/2026 16:08 100 59.54
08/19/2026 16:08 500 59.55
08/19/2026 16:08 600 59.55
08/19/2026 16:08 100 59.55
08/19/2026 16:08 200 59.55
08/19/2026 16:08 500 59.55
08/19/2026 16:08 500 59.55
08/19/2026 16:08 300 59.55
08/19/2026 16:08 700 59.55
08/19/2026 16:08 300 59.55
08/19/2026 16:08 100 59.55
08/19/2026 16:08 100 59.54
08/19/2026 16:08 100 59.56
08/19/2026 16:08 100 59.56
08/19/2026 16:08 100 59.56
08/19/2026 16:08 900 59.56
08/19/2026 16:08 100 59.57
08/19/2026 16:08 300 59.57
08/19/2026 16:08 600 59.57
08/19/2026 16:08 100 59.57
08/19/2026 16:08 2 59.53
08/19/2026 16:08 100 59.53
08/19/2026 16:08 100 59.53
08/19/2026 16:08 100 59.56
08/19/2026 16:08 300 59.56
08/19/2026 16:08 100 59.56
08/19/2026 16:08 100 59.56
08/19/2026 16:08 100 59.56
08/19/2026 16:08 100 59.56
08/19/2026 16:08 100 59.56
08/19/2026 16:08 100 59.565
08/19/2026 16:08 100 59.56
08/19/2026 16:08 100 59.56
08/19/2026 16:08 700 59.56
08/19/2026 16:08 700 59.56
08/19/2026 16:08 500 59.56
08/19/2026 16:08 200 59.56
08/19/2026 16:08 100 59.56
08/19/2026 16:08 400 59.56
08/19/2026 16:08 100 59.56
08/19/2026 16:08 100 59.56
08/19/2026 16:08 100 59.565
08/19/2026 16:08 100 59.56
08/19/2026 16:08 400 59.56
08/19/2026 16:08 300 59.57
08/19/2026 16:08 100 59.57
08/19/2026 16:08 300 59.57
08/19/2026 16:08 100 59.57
08/19/2026 16:08 400 59.55
08/19/2026 16:08 300 59.56
08/19/2026 16:08 300 59.56
08/19/2026 16:08 300 59.56
08/19/2026 16:08 100 59.57
08/19/2026 16:08 200 59.57
08/19/2026 16:08 100 59.57
08/19/2026 16:08 100 59.57
08/19/2026 16:08 700 59.57
08/19/2026 16:08 500 59.57
08/19/2026 16:08 600 59.57
08/19/2026 16:08 100 59.57
08/19/2026 16:08 400 59.57
08/19/2026 16:08 100 59.575
08/19/2026 16:08 100 59.57
08/19/2026 16:08 300 59.57
08/19/2026 16:08 300 59.57
08/19/2026 16:08 100 59.575
08/19/2026 16:08 100 59.54
08/19/2026 16:08 100 59.54
08/19/2026 16:08 100 59.54
08/19/2026 16:08 900 59.57
08/19/2026 16:08 100 59.57
08/19/2026 16:08 100 59.58
08/19/2026 16:08 100 59.58
08/19/2026 16:08 100 59.58
08/19/2026 16:08 100 59.58
08/19/2026 16:08 900 59.58
08/19/2026 16:08 100 59.58
08/19/2026 16:08 100 59.585
08/19/2026 16:08 200 59.57
08/19/2026 16:08 600 59.57
08/19/2026 16:08 600 59.57
08/19/2026 16:08 200 59.57
08/19/2026 16:08 100 59.57
08/19/2026 16:08 100 59.57
08/19/2026 16:08 100 59.57
08/19/2026 16:08 300 59.58
08/19/2026 16:08 300 59.58
08/19/2026 16:08 300 59.58
08/19/2026 16:08 300 59.57
08/19/2026 16:08 300 59.57
08/19/2026 16:08 300 59.57
08/19/2026 16:08 300 59.58
08/19/2026 16:08 100 59.58
08/19/2026 16:08 200 59.58
08/19/2026 16:08 600 59.58
08/19/2026 16:08 100 59.58
08/19/2026 16:08 600 59.58
08/19/2026 16:08 600 59.58
08/19/2026 16:08 600 59.58
08/19/2026 16:08 100 59.58
08/19/2026 16:08 100 59.58
08/19/2026 16:08 100 59.58
08/19/2026 16:08 400 59.58
08/19/2026 16:08 300 59.58
08/19/2026 16:07 100 59.59
08/19/2026 16:07 100 59.59
08/19/2026 16:07 100 59.585
08/19/2026 16:07 100 59.58
08/19/2026 16:07 100 59.58
08/19/2026 16:07 100 59.58
08/19/2026 16:07 100 59.58
08/19/2026 16:07 100 59.58
08/19/2026 16:07 400 59.58
08/19/2026 16:07 100 59.58
08/19/2026 16:07 100 59.58
08/19/2026 16:07 200 59.58
08/19/2026 16:07 100 59.59
08/19/2026 16:07 100 59.59
08/19/2026 16:07 100 59.58
08/19/2026 16:07 100 59.60
08/19/2026 16:07 900 59.60
08/19/2026 16:07 100 59.60
08/19/2026 16:07 100 59.60
08/19/2026 16:07 100 59.59
08/19/2026 16:07 100 59.59
08/19/2026 16:07 100 59.59
08/19/2026 16:07 100 59.59
08/19/2026 16:07 100 59.59
08/19/2026 16:07 100 59.58
08/19/2026 16:07 100 59.58
08/19/2026 16:07 100 59.58
08/19/2026 16:07 100 59.58
08/19/2026 16:07 200 59.56
08/19/2026 16:07 100 59.56
08/19/2026 16:07 100 59.56
08/19/2026 16:07 100 59.56
08/19/2026 16:07 100 59.56
08/19/2026 16:07 300 59.56
08/19/2026 16:07 300 59.56
08/19/2026 16:07 100 59.56
08/19/2026 16:06 100 59.56
08/19/2026 16:06 300 59.56
08/19/2026 16:06 300 59.56
08/19/2026 16:06 100 59.56
08/19/2026 16:06 100 59.56
08/19/2026 16:06 300 59.56
08/19/2026 16:06 100 59.57
08/19/2026 16:06 500 59.56
08/19/2026 16:06 100 59.555
08/19/2026 16:06 100 59.555
08/19/2026 16:06 100 59.56
08/19/2026 16:06 100 59.56
08/19/2026 16:06 100 59.56
08/19/2026 16:06 600 59.56
08/19/2026 16:06 200 59.55
08/19/2026 16:06 300 59.55
08/19/2026 16:06 300 59.55
08/19/2026 16:06 300 59.55
08/19/2026 16:06 100 59.56
08/19/2026 16:06 100 59.56
08/19/2026 16:06 100 59.56
08/19/2026 16:06 100 59.56
08/19/2026 16:06 100 59.56
08/19/2026 16:06 100 59.55
08/19/2026 16:06 100 59.55
08/19/2026 16:06 100 59.55
08/19/2026 16:06 100 59.55
08/19/2026 16:06 100 59.55
08/19/2026 16:06 100 59.55
08/19/2026 16:06 200 59.55
08/19/2026 16:06 100 59.56
08/19/2026 16:06 100 59.56
08/19/2026 16:06 100 59.54
08/19/2026 16:06 100 59.54
08/19/2026 16:06 100 59.54
08/19/2026 16:06 100 59.54
08/19/2026 16:06 100 59.54
08/19/2026 16:06 100 59.59
08/19/2026 16:06 100 59.59
08/19/2026 16:06 100 59.61
08/19/2026 16:06 100 59.61
08/19/2026 16:06 100 59.62
08/19/2026 16:06 200 59.62
08/19/2026 16:06 200 59.62
08/19/2026 16:06 100 59.625
08/19/2026 16:06 100 59.62
08/19/2026 16:06 200 59.62
08/19/2026 16:06 100 59.62
08/19/2026 16:06 100 59.62
08/19/2026 16:06 100 59.625
08/19/2026 16:06 100 59.62
08/19/2026 16:06 100 59.62
08/19/2026 16:06 200 59.62
08/19/2026 16:06 200 59.62
08/19/2026 16:06 100 59.625
08/19/2026 16:06 100 59.625
08/19/2026 16:06 100 59.62
08/19/2026 16:06 100 59.62
08/19/2026 16:06 100 59.625
08/19/2026 16:06 100 59.625
08/19/2026 16:06 200 59.63
08/19/2026 16:06 1400 59.63
08/19/2026 16:06 400 59.63
08/19/2026 16:06 200 59.63
08/19/2026 16:06 400 59.63
08/19/2026 16:06 500 59.63
08/19/2026 16:06 100 59.63
08/19/2026 16:06 100 59.61
08/19/2026 16:06 100 59.64
08/19/2026 16:06 100 59.63
08/19/2026 16:06 100 59.63
08/19/2026 16:06 600 59.63
08/19/2026 16:06 200 59.63
08/19/2026 16:05 100 59.64
08/19/2026 16:05 100 59.64
08/19/2026 16:05 100 59.64
08/19/2026 16:05 100 59.63
08/19/2026 16:05 100 59.645
08/19/2026 16:05 400 59.63
08/19/2026 16:05 100 59.64
08/19/2026 16:05 100 59.65
08/19/2026 16:05 100 59.65
08/19/2026 16:05 100 59.65
08/19/2026 16:05 100 59.65
08/19/2026 16:05 100 59.65
08/19/2026 16:05 100 59.64
08/19/2026 16:05 100 59.64
08/19/2026 16:04 100 59.62
08/19/2026 16:04 100 59.62
08/19/2026 16:04 100 59.62
08/19/2026 16:04 200 59.615
08/19/2026 16:04 200 59.61
08/19/2026 16:04 200 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 200 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 200 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 200 59.61
08/19/2026 16:04 200 59.61
08/19/2026 16:04 200 59.61
08/19/2026 16:04 200 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 200 59.61
08/19/2026 16:04 200 59.62
08/19/2026 16:04 300 59.61
08/19/2026 16:04 100 59.63
08/19/2026 16:04 100 59.61
08/19/2026 16:04 200 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 100 59.61
08/19/2026 16:04 300 59.61
08/19/2026 16:04 400 59.61
08/19/2026 16:04 300 59.61
08/19/2026 16:04 200 59.61
08/19/2026 16:03 100 59.63
08/19/2026 16:03 100 59.62
08/19/2026 16:03 100 59.61
08/19/2026 16:03 100 59.61
08/19/2026 16:03 100 59.61
08/19/2026 16:02 100 59.635
08/19/2026 16:02 100 59.65
08/19/2026 16:02 100 59.65
08/19/2026 16:02 200 59.66
08/19/2026 16:02 100 59.66
08/19/2026 16:02 100 59.66
08/19/2026 16:02 200 59.675
08/19/2026 16:02 100 59.67
08/19/2026 16:02 100 59.65
08/19/2026 16:02 100 59.65
08/19/2026 16:02 100 59.65
08/19/2026 16:02 100 59.65
08/19/2026 16:02 200 59.65
08/19/2026 16:02 100 59.67
08/19/2026 16:02 100 59.65
08/19/2026 16:02 200 59.65
08/19/2026 16:02 100 59.65
08/19/2026 16:02 100 59.65
08/19/2026 16:02 300 59.65
08/19/2026 16:02 300 59.65
08/19/2026 16:02 100 59.65
08/19/2026 16:02 100 59.65
08/19/2026 16:02 100 59.65
08/19/2026 16:02 100 59.65
08/19/2026 16:02 100 59.65
08/19/2026 16:02 100 59.685
08/19/2026 16:02 300 59.65
08/19/2026 16:02 100 59.65
08/19/2026 16:02 100 59.65
08/19/2026 16:02 200 59.66
08/19/2026 16:02 100 59.66
08/19/2026 16:02 100 59.69
08/19/2026 16:00 100 59.72
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.73
08/19/2026 16:00 100 59.72
08/19/2026 16:00 300 59.72
08/19/2026 16:00 200 59.72
08/19/2026 16:00 100 59.705
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.725
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.725
08/19/2026 16:00 500 59.70
08/19/2026 16:00 100 59.72
08/19/2026 16:00 100 59.72
08/19/2026 16:00 200 59.70
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 300 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 200 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.71
08/19/2026 16:00 100 59.70
08/19/2026 16:00 100 59.71
08/19/2026 16:00 300 59.72
08/19/2026 16:00 100 59.72
08/19/2026 16:00 100 59.72
08/19/2026 16:00 200 59.74
08/19/2026 16:00 100 59.72
08/19/2026 16:00 100 59.745
08/19/2026 16:00 1 59.75
08/19/2026 16:00 100 59.72
08/19/2026 16:00 600 59.73
08/19/2026 16:00 400 59.73
08/19/2026 16:00 100 59.75
08/19/2026 16:00 100 59.75
08/19/2026 16:00 100 59.75
08/19/2026 16:00 200 59.75
08/19/2026 16:00 200 59.75
08/19/2026 15:58 300 59.72
08/19/2026 15:58 100 59.75
08/19/2026 15:58 100 59.75
08/19/2026 15:58 100 59.75
08/19/2026 15:58 100 59.75
08/19/2026 15:58 100 59.75
08/19/2026 15:58 100 59.73
08/19/2026 15:58 100 59.73
08/19/2026 15:58 100 59.72
08/19/2026 15:58 100 59.71
08/19/2026 15:58 200 59.70
08/19/2026 15:58 200 59.70
08/19/2026 15:58 100 59.70
08/19/2026 15:58 100 59.70
08/19/2026 15:58 100 59.70
08/19/2026 15:58 100 59.70
08/19/2026 15:58 100 59.70
08/19/2026 15:58 100 59.70
08/19/2026 15:58 200 59.70
08/19/2026 15:58 100 59.70
08/19/2026 15:58 100 59.70
08/19/2026 15:58 100 59.70
08/19/2026 15:58 100 59.71
08/19/2026 15:58 200 59.71
08/19/2026 15:58 300 59.70
08/19/2026 15:58 100 59.70
08/19/2026 15:58 300 59.70
08/19/2026 15:58 100 59.70
08/19/2026 15:58 400 59.70
08/19/2026 15:58 100 59.70
08/19/2026 15:58 1 59.72
08/19/2026 15:58 200 59.70
08/19/2026 15:58 200 59.70
08/19/2026 15:58 800 59.71
08/19/2026 15:58 100 59.73
08/19/2026 15:58 100 59.70
08/19/2026 15:58 100 59.73
08/19/2026 15:58 600 59.725
08/19/2026 15:58 100 59.725
08/19/2026 15:58 200 59.725
08/19/2026 15:58 100 59.725
08/19/2026 15:58 100 59.725
08/19/2026 15:58 500 59.725
08/19/2026 15:58 100 59.725
08/19/2026 15:58 100 59.725
08/19/2026 15:58 100 59.70
08/19/2026 15:58 100 59.70
08/19/2026 15:58 100 59.70
08/19/2026 15:58 100 59.69
08/19/2026 15:58 100 59.69
08/19/2026 15:58 100 59.69
08/19/2026 15:58 100 59.685
08/19/2026 15:58 100 59.68
08/19/2026 15:58 100 59.67
08/19/2026 15:58 100 59.66
08/19/2026 15:58 100 59.66
08/19/2026 15:58 100 59.65
08/19/2026 15:58 200 59.645
08/19/2026 15:58 200 59.645
08/19/2026 15:58 100 59.65
08/19/2026 15:58 100 59.63
08/19/2026 15:58 100 59.61
08/19/2026 15:58 100 59.61
08/19/2026 15:58 100 59.61
08/19/2026 15:58 100 59.63
08/19/2026 15:58 100 59.63
08/19/2026 15:58 100 59.64
08/19/2026 15:58 100 59.64
08/19/2026 15:57 100 59.655
08/19/2026 15:57 100 59.65
08/19/2026 15:57 100 59.65
08/19/2026 15:57 100 59.67
08/19/2026 15:57 100 59.66
08/19/2026 15:57 100 59.66
08/19/2026 15:57 100 59.67
08/19/2026 15:57 100 59.67
08/19/2026 15:57 100 59.67
08/19/2026 15:57 100 59.67
08/19/2026 15:57 100 59.68
08/19/2026 15:56 100 59.67
08/19/2026 15:56 100 59.68
08/19/2026 15:56 100 59.67
08/19/2026 15:56 100 59.67
08/19/2026 15:56 100 59.67
08/19/2026 15:56 100 59.67
08/19/2026 15:56 100 59.655
08/19/2026 15:56 100 59.66
08/19/2026 15:56 100 59.66
08/19/2026 15:56 100 59.65
08/19/2026 15:56 100 59.64
08/19/2026 15:56 100 59.64
08/19/2026 15:56 100 59.64
08/19/2026 15:56 100 59.62
08/19/2026 15:55 100 59.60
08/19/2026 15:55 100 59.61
08/19/2026 15:55 100 59.61
08/19/2026 15:55 200 59.61
08/19/2026 15:55 100 59.61
08/19/2026 15:55 200 59.61
08/19/2026 15:55 100 59.61
08/19/2026 15:55 100 59.61
08/19/2026 15:54 100 59.59
08/19/2026 15:54 100 59.59
08/19/2026 15:53 100 59.58
08/19/2026 15:53 100 59.59
08/19/2026 15:52 100 59.58
08/19/2026 15:52 100 59.58
08/19/2026 15:52 100 59.59
08/19/2026 15:52 100 59.59
08/19/2026 15:52 100 59.59
08/19/2026 15:50 100 59.65
08/19/2026 15:50 200 59.64
08/19/2026 15:50 100 59.65
08/19/2026 15:50 100 59.65
08/19/2026 15:50 100 59.64
08/19/2026 15:50 100 59.60
08/19/2026 15:50 100 59.60
08/19/2026 15:50 100 59.58
08/19/2026 15:50 100 59.57
08/19/2026 15:50 300 59.55
08/19/2026 15:50 100 59.56
08/19/2026 15:50 1000 59.56
08/19/2026 15:50 200 59.57
08/19/2026 15:50 300 59.57
08/19/2026 15:50 200 59.57
08/19/2026 15:50 300 59.57
08/19/2026 15:50 100 59.57
08/19/2026 15:50 100 59.57
08/19/2026 15:50 200 59.57
08/19/2026 15:50 100 59.57
08/19/2026 15:50 100 59.55
08/19/2026 15:50 100 59.58
08/19/2026 15:50 100 59.58
08/19/2026 15:50 100 59.58
08/19/2026 15:50 100 59.58
08/19/2026 15:50 100 59.57
08/19/2026 15:50 100 59.57
08/19/2026 15:50 100 59.545
08/19/2026 15:50 200 59.56
08/19/2026 15:50 100 59.58
08/19/2026 15:50 100 59.58
08/19/2026 15:50 100 59.57
08/19/2026 15:50 100 59.545
08/19/2026 15:50 200 59.54
08/19/2026 15:50 100 59.56
08/19/2026 15:50 100 59.56
08/19/2026 15:50 100 59.55
08/19/2026 15:50 100 59.56
08/19/2026 15:50 200 59.56
08/19/2026 15:50 100 59.56
08/19/2026 15:50 100 59.56
08/19/2026 15:50 100 59.56
08/19/2026 15:50 100 59.56
08/19/2026 15:50 1 59.58
08/19/2026 15:50 100 59.55
08/19/2026 15:50 100 59.58
08/19/2026 15:50 100 59.56
08/19/2026 15:50 100 59.57
08/19/2026 15:50 100 59.58
08/19/2026 15:50 300 59.595
08/19/2026 15:50 100 59.595
08/19/2026 15:49 300 59.59
08/19/2026 15:49 100 59.60
08/19/2026 15:49 100 59.60
08/19/2026 15:49 100 59.60
08/19/2026 15:49 100 59.60
08/19/2026 15:49 100 59.62
08/19/2026 15:49 87 59.58
08/19/2026 15:49 100 59.63
08/19/2026 15:49 100 59.63
08/19/2026 15:49 100 59.63
08/19/2026 15:49 100 59.63
08/19/2026 15:49 100 59.63
08/19/2026 15:49 100 59.62
08/19/2026 15:48 200 59.60
08/19/2026 15:47 100 59.59
08/19/2026 15:47 100 59.60
08/19/2026 15:47 100 59.60
08/19/2026 15:47 100 59.60
08/19/2026 15:47 100 59.60
08/19/2026 15:47 100 59.60
08/19/2026 15:47 100 59.60
08/19/2026 15:47 100 59.60
08/19/2026 15:47 400 59.61
08/19/2026 15:47 100 59.63
08/19/2026 15:47 100 59.62
08/19/2026 15:46 100 59.62
08/19/2026 15:46 100 59.64
08/19/2026 15:44 200 59.65
08/19/2026 15:44 100 59.65
08/19/2026 15:42 100 59.66
08/19/2026 15:42 19 59.70
08/19/2026 15:42 100 59.68
08/19/2026 15:42 100 59.68
08/19/2026 15:42 100 59.68
08/19/2026 15:42 100 59.69
08/19/2026 15:42 200 59.69
08/19/2026 15:42 100 59.69
08/19/2026 15:42 2 59.64
08/19/2026 15:42 100 59.67
08/19/2026 15:42 100 59.65
08/19/2026 15:42 900 59.67
08/19/2026 15:42 100 59.67
08/19/2026 15:42 100 59.67
08/19/2026 15:42 100 59.67
08/19/2026 15:42 1000 59.67
08/19/2026 15:42 300 59.67
08/19/2026 15:42 700 59.67
08/19/2026 15:42 1000 59.67
08/19/2026 15:42 500 59.67
08/19/2026 15:42 500 59.67
08/19/2026 15:42 1000 59.67
08/19/2026 15:42 100 59.67
08/19/2026 15:42 100 59.63
08/19/2026 15:42 100 59.63
08/19/2026 15:42 100 59.63
08/19/2026 15:42 100 59.62
08/19/2026 15:41 200 59.62
08/19/2026 15:41 800 59.60
08/19/2026 15:41 200 59.61
08/19/2026 15:41 100 59.62
08/19/2026 15:41 100 59.55
08/19/2026 15:41 100 59.54
08/19/2026 15:41 300 59.535
08/19/2026 15:41 200 59.53
08/19/2026 15:41 100 59.52
08/19/2026 15:41 100 59.52
08/19/2026 15:41 100 59.485
08/19/2026 15:41 100 59.51
08/19/2026 15:41 1700 59.51
08/19/2026 15:41 1500 59.51
08/19/2026 15:41 100 59.50
08/19/2026 15:41 100 59.51
08/19/2026 15:41 1 59.48
08/19/2026 15:41 1100 59.48
08/19/2026 15:41 1100 59.48
08/19/2026 15:41 100 59.48
08/19/2026 15:41 300 59.48
08/19/2026 15:41 100 59.47
08/19/2026 15:41 100 59.48
08/19/2026 15:41 36 59.48
08/19/2026 15:41 100 59.47
08/19/2026 15:41 100 59.47
08/19/2026 15:41 100 59.47
08/19/2026 15:41 100 59.48
08/19/2026 15:41 200 59.48
08/19/2026 15:41 300 59.48
08/19/2026 15:41 100 59.48
08/19/2026 15:41 100 59.48
08/19/2026 15:41 100 59.48
08/19/2026 15:41 100 59.48
08/19/2026 15:41 200 59.48
08/19/2026 15:41 400 59.48
08/19/2026 15:41 100 59.49
08/19/2026 15:41 100 59.49
08/19/2026 15:41 100 59.48
08/19/2026 15:41 200 59.48
08/19/2026 15:41 100 59.415
08/19/2026 15:41 200 59.49
08/19/2026 15:41 100 59.49
08/19/2026 15:41 100 59.49
08/19/2026 15:41 100 59.49
08/19/2026 15:41 100 59.48
08/19/2026 15:41 200 59.48
08/19/2026 15:41 200 59.45
08/19/2026 15:41 100 59.50
08/19/2026 15:41 100 59.42
08/19/2026 15:41 200 59.42
08/19/2026 15:41 100 59.40
08/19/2026 15:41 100 59.48
08/19/2026 15:41 200 59.48
08/19/2026 15:41 100 59.48
08/19/2026 15:41 100 59.48
08/19/2026 15:41 100 59.49
08/19/2026 15:41 100 59.54
08/19/2026 15:38 100 59.53
08/19/2026 15:38 100 59.53
08/19/2026 15:38 100 59.54
08/19/2026 15:38 400 59.56
08/19/2026 15:38 200 59.59
08/19/2026 15:38 200 59.59
08/19/2026 15:37 100 59.645
08/19/2026 15:36 100 59.645
08/19/2026 15:36 100 59.645
08/19/2026 15:35 100 59.645
08/19/2026 15:35 100 59.62
08/19/2026 15:35 100 59.69
08/19/2026 15:35 100 59.62
08/19/2026 15:30 50 59.57
08/19/2026 15:30 11 59.57
08/19/2026 15:30 11 59.57
08/19/2026 15:30 5 59.57
08/19/2026 15:30 15 59.57
08/19/2026 15:30 45 59.57
08/19/2026 15:30 10 59.57
08/19/2026 15:30 1 59.57
08/19/2026 15:30 9 59.57
08/19/2026 15:30 95 59.57
08/19/2026 15:30 2 59.57
08/19/2026 15:30 48 59.57
08/19/2026 15:30 42 59.57
08/19/2026 15:30 100 59.57
08/19/2026 15:30 100 59.57
08/19/2026 15:30 100 59.57
08/19/2026 15:30 100 59.57
08/19/2026 15:30 100 59.57
08/19/2026 15:30 100 59.57
08/19/2026 15:30 100 59.57
08/19/2026 15:30 100 59.57
08/19/2026 15:30 100 59.57
08/19/2026 15:30 100 59.57
08/19/2026 15:30 100 59.57
08/19/2026 15:30 200 59.57
08/19/2026 15:30 400 59.57
08/19/2026 15:30 100 59.57
08/19/2026 15:30 300 59.57
08/19/2026 15:30 100 59.57
08/19/2026 15:30 200 59.57