Large gap with delayed quotes
|
Last quote
03/13/2026
-
17:30:11
|
Bid
03/13/2026 -
17:40:00
|
Bid Volume |
Ask
03/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
66.44
-1.28
(
-1.89% )
|
66.18
|
400 |
68.40
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:19 | 165 | 66.42 |
| 03/13/2026 17:19 | 154 | 66.44 |
| 03/13/2026 17:19 | 313 | 66.44 |
| 03/13/2026 17:19 | 115 | 66.44 |
| 03/13/2026 17:19 | 154 | 66.44 |
| 03/13/2026 17:19 | 15 | 66.46 |
| 03/13/2026 17:19 | 6 | 66.44 |
| 03/13/2026 17:19 | 175 | 66.44 |
| 03/13/2026 17:19 | 156 | 66.44 |
| 03/13/2026 17:19 | 412 | 66.44 |
| 03/13/2026 17:19 | 3 | 66.44 |
| 03/13/2026 17:19 | 44 | 66.44 |
| 03/13/2026 17:19 | 143 | 66.44 |
| 03/13/2026 17:19 | 313 | 66.44 |
| 03/13/2026 17:19 | 7 | 66.44 |
| 03/13/2026 17:19 | 26 | 66.44 |
| 03/13/2026 17:19 | 412 | 66.44 |
| 03/13/2026 17:19 | 295 | 66.42 |
| 03/13/2026 17:19 | 284 | 66.42 |
| 03/13/2026 17:19 | 51 | 66.42 |
| 03/13/2026 17:19 | 168 | 66.42 |
| 03/13/2026 17:19 | 412 | 66.42 |
| 03/13/2026 17:19 | 160 | 66.44 |
| 03/13/2026 17:19 | 116 | 66.44 |
| 03/13/2026 17:18 | 271 | 66.44 |
| 03/13/2026 17:18 | 69 | 66.44 |
| 03/13/2026 17:18 | 412 | 66.44 |
| 03/13/2026 17:18 | 412 | 66.46 |
| 03/13/2026 17:18 | 107 | 66.46 |
| 03/13/2026 17:18 | 153 | 66.46 |
| 03/13/2026 17:18 | 148 | 66.48 |
| 03/13/2026 17:18 | 412 | 66.48 |
| 03/13/2026 17:18 | 175 | 66.48 |
| 03/13/2026 17:18 | 156 | 66.46 |
| 03/13/2026 17:18 | 412 | 66.46 |
| 03/13/2026 17:18 | 2 | 66.46 |
| 03/13/2026 17:18 | 26 | 66.46 |
| 03/13/2026 17:18 | 101 | 66.46 |
| 03/13/2026 17:18 | 1 | 66.46 |
| 03/13/2026 17:18 | 259 | 66.44 |
| 03/13/2026 17:18 | 266 | 66.44 |
| 03/13/2026 17:18 | 175 | 66.44 |
| 03/13/2026 17:18 | 111 | 66.44 |
| 03/13/2026 17:18 | 319 | 66.44 |
| 03/13/2026 17:18 | 66 | 66.44 |
| 03/13/2026 17:18 | 146 | 66.44 |
| 03/13/2026 17:18 | 412 | 66.44 |
| 03/13/2026 17:18 | 231 | 66.44 |
| 03/13/2026 17:18 | 441 | 66.44 |
| 03/13/2026 17:18 | 412 | 66.44 |
| 03/13/2026 17:18 | 25 | 66.44 |
| 03/13/2026 17:18 | 160 | 66.44 |
| 03/13/2026 17:18 | 53 | 66.46 |
| 03/13/2026 17:18 | 50 | 66.46 |
| 03/13/2026 17:18 | 591 | 66.46 |
| 03/13/2026 17:18 | 175 | 66.46 |
| 03/13/2026 17:18 | 133 | 66.46 |
| 03/13/2026 17:18 | 160 | 66.46 |
| 03/13/2026 17:18 | 175 | 66.46 |
| 03/13/2026 17:18 | 412 | 66.46 |
| 03/13/2026 17:18 | 591 | 66.46 |
| 03/13/2026 17:18 | 160 | 66.46 |
| 03/13/2026 17:18 | 154 | 66.48 |
| 03/13/2026 17:18 | 25 | 66.48 |
| 03/13/2026 17:18 | 175 | 66.48 |
| 03/13/2026 17:18 | 412 | 66.48 |
| 03/13/2026 17:18 | 13 | 66.46 |
| 03/13/2026 17:18 | 100 | 66.46 |
| 03/13/2026 17:18 | 175 | 66.46 |
| 03/13/2026 17:18 | 40 | 66.44 |
| 03/13/2026 17:18 | 158 | 66.44 |
| 03/13/2026 17:18 | 17 | 66.44 |
| 03/13/2026 17:18 | 412 | 66.44 |
| 03/13/2026 17:18 | 175 | 66.44 |
| 03/13/2026 17:18 | 175 | 66.42 |
| 03/13/2026 17:18 | 17 | 66.42 |
| 03/13/2026 17:18 | 66 | 66.42 |
| 03/13/2026 17:17 | 49 | 66.40 |
| 03/13/2026 17:17 | 17 | 66.40 |
| 03/13/2026 17:17 | 32 | 66.38 |
| 03/13/2026 17:17 | 7 | 66.38 |
| 03/13/2026 17:17 | 9 | 66.38 |
| 03/13/2026 17:17 | 37 | 66.38 |
| 03/13/2026 17:17 | 1 | 66.38 |
| 03/13/2026 17:17 | 175 | 66.38 |
| 03/13/2026 17:17 | 114 | 66.36 |
| 03/13/2026 17:17 | 175 | 66.36 |
| 03/13/2026 17:17 | 21 | 66.36 |
| 03/13/2026 17:17 | 18 | 66.36 |
| 03/13/2026 17:17 | 175 | 66.36 |
| 03/13/2026 17:17 | 601 | 66.34 |
| 03/13/2026 17:17 | 272 | 66.34 |
| 03/13/2026 17:17 | 130 | 66.34 |
| 03/13/2026 17:17 | 50 | 66.34 |
| 03/13/2026 17:17 | 362 | 66.34 |
| 03/13/2026 17:17 | 175 | 66.36 |
| 03/13/2026 17:17 | 412 | 66.36 |
| 03/13/2026 17:17 | 157 | 66.36 |
| 03/13/2026 17:17 | 412 | 66.36 |
| 03/13/2026 17:17 | 57 | 66.36 |
| 03/13/2026 17:17 | 74 | 66.36 |
| 03/13/2026 17:17 | 1 | 66.36 |
| 03/13/2026 17:17 | 28 | 66.34 |
| 03/13/2026 17:17 | 218 | 66.34 |
| 03/13/2026 17:17 | 263 | 66.34 |
| 03/13/2026 17:17 | 132 | 66.34 |
| 03/13/2026 17:17 | 412 | 66.34 |
| 03/13/2026 17:17 | 279 | 66.34 |
| 03/13/2026 17:17 | 481 | 66.34 |
| 03/13/2026 17:17 | 412 | 66.34 |
| 03/13/2026 17:17 | 130 | 66.34 |
| 03/13/2026 17:17 | 190 | 66.34 |
| 03/13/2026 17:17 | 174 | 66.36 |
| 03/13/2026 17:17 | 175 | 66.36 |
| 03/13/2026 17:17 | 412 | 66.36 |
| 03/13/2026 17:17 | 29 | 66.36 |
| 03/13/2026 17:17 | 135 | 66.36 |
| 03/13/2026 17:17 | 175 | 66.36 |
| 03/13/2026 17:17 | 14 | 66.36 |
| 03/13/2026 17:17 | 398 | 66.36 |
| 03/13/2026 17:16 | 24 | 66.34 |
| 03/13/2026 17:16 | 175 | 66.34 |
| 03/13/2026 17:16 | 300 | 66.34 |
| 03/13/2026 17:16 | 148 | 66.34 |
| 03/13/2026 17:16 | 274 | 66.34 |
| 03/13/2026 17:16 | 994 | 66.34 |
| 03/13/2026 17:16 | 148 | 66.36 |
| 03/13/2026 17:16 | 175 | 66.36 |
| 03/13/2026 17:16 | 412 | 66.36 |
| 03/13/2026 17:16 | 19 | 66.36 |
| 03/13/2026 17:16 | 18 | 66.36 |
| 03/13/2026 17:16 | 412 | 66.36 |
| 03/13/2026 17:16 | 156 | 66.36 |
| 03/13/2026 17:16 | 127 | 66.36 |
| 03/13/2026 17:16 | 88 | 66.34 |
| 03/13/2026 17:16 | 175 | 66.34 |
| 03/13/2026 17:16 | 412 | 66.34 |
| 03/13/2026 17:16 | 815 | 66.34 |
| 03/13/2026 17:16 | 161 | 66.34 |
| 03/13/2026 17:16 | 119 | 66.34 |
| 03/13/2026 17:16 | 48 | 66.36 |
| 03/13/2026 17:16 | 412 | 66.36 |
| 03/13/2026 17:16 | 118 | 66.36 |
| 03/13/2026 17:16 | 412 | 66.36 |
| 03/13/2026 17:16 | 156 | 66.36 |
| 03/13/2026 17:16 | 175 | 66.36 |
| 03/13/2026 17:16 | 29 | 66.34 |
| 03/13/2026 17:16 | 82 | 66.34 |
| 03/13/2026 17:16 | 250 | 66.34 |
| 03/13/2026 17:16 | 412 | 66.34 |
| 03/13/2026 17:16 | 175 | 66.34 |
| 03/13/2026 17:16 | 306 | 66.32 |
| 03/13/2026 17:16 | 330 | 66.32 |
| 03/13/2026 17:16 | 82 | 66.32 |
| 03/13/2026 17:16 | 175 | 66.32 |
| 03/13/2026 17:16 | 27 | 66.32 |
| 03/13/2026 17:16 | 41 | 66.32 |
| 03/13/2026 17:16 | 412 | 66.32 |
| 03/13/2026 17:16 | 238 | 66.34 |
| 03/13/2026 17:16 | 207 | 66.34 |
| 03/13/2026 17:16 | 64 | 66.34 |
| 03/13/2026 17:16 | 110 | 66.34 |
| 03/13/2026 17:16 | 143 | 66.34 |
| 03/13/2026 17:16 | 259 | 66.34 |
| 03/13/2026 17:16 | 175 | 66.34 |
| 03/13/2026 17:16 | 297 | 66.34 |
| 03/13/2026 17:16 | 8 | 66.34 |
| 03/13/2026 17:16 | 412 | 66.34 |
| 03/13/2026 17:16 | 164 | 66.34 |
| 03/13/2026 17:16 | 1154 | 66.30 |
| 03/13/2026 17:16 | 175 | 66.30 |
| 03/13/2026 17:16 | 150 | 66.30 |
| 03/13/2026 17:16 | 412 | 66.30 |
| 03/13/2026 17:16 | 2 | 66.30 |
| 03/13/2026 17:16 | 148 | 66.32 |
| 03/13/2026 17:16 | 259 | 66.32 |
| 03/13/2026 17:16 | 175 | 66.32 |
| 03/13/2026 17:16 | 131 | 66.32 |
| 03/13/2026 17:16 | 146 | 66.32 |
| 03/13/2026 17:16 | 266 | 66.32 |
| 03/13/2026 17:15 | 110 | 66.34 |
| 03/13/2026 17:15 | 125 | 66.34 |
| 03/13/2026 17:15 | 124 | 66.34 |
| 03/13/2026 17:15 | 175 | 66.32 |
| 03/13/2026 17:15 | 20 | 66.32 |
| 03/13/2026 17:15 | 27 | 66.32 |
| 03/13/2026 17:15 | 49 | 66.32 |
| 03/13/2026 17:15 | 115 | 66.30 |
| 03/13/2026 17:15 | 115 | 66.30 |
| 03/13/2026 17:15 | 82 | 66.30 |
| 03/13/2026 17:15 | 33 | 66.30 |
| 03/13/2026 17:15 | 115 | 66.30 |
| 03/13/2026 17:15 | 95 | 66.32 |
| 03/13/2026 17:15 | 32 | 66.32 |
| 03/13/2026 17:15 | 164 | 66.32 |
| 03/13/2026 17:15 | 141 | 66.32 |
| 03/13/2026 17:15 | 115 | 66.32 |
| 03/13/2026 17:15 | 185 | 66.32 |
| 03/13/2026 17:15 | 432 | 66.32 |
| 03/13/2026 17:15 | 148 | 66.32 |
| 03/13/2026 17:15 | 423 | 66.32 |
| 03/13/2026 17:15 | 76 | 66.32 |
| 03/13/2026 17:15 | 916 | 66.32 |
| 03/13/2026 17:15 | 560 | 66.32 |
| 03/13/2026 17:15 | 432 | 66.32 |
| 03/13/2026 17:15 | 148 | 66.32 |
| 03/13/2026 17:15 | 412 | 66.32 |
| 03/13/2026 17:15 | 992 | 66.32 |
| 03/13/2026 17:15 | 992 | 66.32 |
| 03/13/2026 17:15 | 67 | 66.32 |
| 03/13/2026 17:15 | 992 | 66.32 |
| 03/13/2026 17:15 | 992 | 66.32 |
| 03/13/2026 17:15 | 992 | 66.32 |
| 03/13/2026 17:15 | 52 | 66.32 |
| 03/13/2026 17:15 | 175 | 66.32 |
| 03/13/2026 17:15 | 272 | 66.32 |
| 03/13/2026 17:15 | 148 | 66.32 |
| 03/13/2026 17:15 | 69 | 66.32 |
| 03/13/2026 17:15 | 135 | 66.32 |
| 03/13/2026 17:15 | 299 | 66.32 |
| 03/13/2026 17:15 | 24 | 66.32 |
| 03/13/2026 17:15 | 67 | 66.34 |
| 03/13/2026 17:15 | 115 | 66.34 |
| 03/13/2026 17:15 | 115 | 66.34 |
| 03/13/2026 17:15 | 115 | 66.34 |
| 03/13/2026 17:15 | 85 | 66.32 |
| 03/13/2026 17:15 | 115 | 66.32 |
| 03/13/2026 17:15 | 115 | 66.32 |
| 03/13/2026 17:15 | 115 | 66.34 |
| 03/13/2026 17:15 | 176 | 66.34 |
| 03/13/2026 17:15 | 73 | 66.32 |
| 03/13/2026 17:15 | 42 | 66.32 |
| 03/13/2026 17:15 | 178 | 66.34 |
| 03/13/2026 17:15 | 115 | 66.32 |
| 03/13/2026 17:15 | 86 | 66.34 |
| 03/13/2026 17:15 | 115 | 66.34 |
| 03/13/2026 17:15 | 115 | 66.34 |
| 03/13/2026 17:15 | 35 | 66.34 |
| 03/13/2026 17:15 | 80 | 66.34 |
| 03/13/2026 17:15 | 115 | 66.34 |
| 03/13/2026 17:15 | 217 | 66.34 |
| 03/13/2026 17:15 | 33 | 66.34 |
| 03/13/2026 17:15 | 115 | 66.34 |
| 03/13/2026 17:15 | 115 | 66.34 |
| 03/13/2026 17:15 | 101 | 66.36 |
| 03/13/2026 17:15 | 251 | 66.36 |
| 03/13/2026 17:15 | 45 | 66.36 |
| 03/13/2026 17:15 | 302 | 66.38 |
| 03/13/2026 17:15 | 130 | 66.38 |
| 03/13/2026 17:15 | 156 | 66.38 |
| 03/13/2026 17:15 | 412 | 66.38 |
| 03/13/2026 17:15 | 343 | 66.38 |
| 03/13/2026 17:15 | 330 | 66.38 |
| 03/13/2026 17:15 | 175 | 66.36 |
| 03/13/2026 17:15 | 38 | 66.36 |
| 03/13/2026 17:15 | 86 | 66.36 |
| 03/13/2026 17:15 | 118 | 66.36 |
| 03/13/2026 17:15 | 47 | 66.34 |
| 03/13/2026 17:14 | 117 | 66.34 |
| 03/13/2026 17:14 | 27 | 66.34 |
| 03/13/2026 17:14 | 54 | 66.34 |
| 03/13/2026 17:14 | 25 | 66.32 |
| 03/13/2026 17:14 | 42 | 66.32 |
| 03/13/2026 17:14 | 317 | 66.32 |
| 03/13/2026 17:14 | 95 | 66.32 |
| 03/13/2026 17:14 | 175 | 66.32 |
| 03/13/2026 17:14 | 67 | 66.30 |
| 03/13/2026 17:14 | 381 | 66.30 |
| 03/13/2026 17:14 | 49 | 66.30 |
| 03/13/2026 17:13 | 159 | 66.28 |
| 03/13/2026 17:13 | 153 | 66.32 |
| 03/13/2026 17:13 | 69 | 66.32 |
| 03/13/2026 17:13 | 148 | 66.34 |
| 03/13/2026 17:13 | 150 | 66.34 |
| 03/13/2026 17:13 | 68 | 66.36 |
| 03/13/2026 17:13 | 148 | 66.36 |
| 03/13/2026 17:13 | 138 | 66.38 |
| 03/13/2026 17:13 | 12 | 66.38 |
| 03/13/2026 17:13 | 47 | 66.38 |
| 03/13/2026 17:13 | 243 | 66.38 |
| 03/13/2026 17:13 | 49 | 66.38 |
| 03/13/2026 17:12 | 101 | 66.40 |
| 03/13/2026 17:12 | 25 | 66.40 |
| 03/13/2026 17:12 | 56 | 66.40 |
| 03/13/2026 17:12 | 46 | 66.40 |
| 03/13/2026 17:12 | 38 | 66.38 |
| 03/13/2026 17:11 | 80 | 66.36 |
| 03/13/2026 17:11 | 6 | 66.36 |
| 03/13/2026 17:11 | 358 | 66.36 |
| 03/13/2026 17:11 | 49 | 66.34 |
| 03/13/2026 17:11 | 152 | 66.36 |
| 03/13/2026 17:11 | 35 | 66.36 |
| 03/13/2026 17:11 | 6 | 66.36 |
| 03/13/2026 17:11 | 138 | 66.36 |
| 03/13/2026 17:11 | 284 | 66.36 |
| 03/13/2026 17:11 | 52 | 66.36 |
| 03/13/2026 17:11 | 175 | 66.34 |
| 03/13/2026 17:11 | 153 | 66.34 |
| 03/13/2026 17:11 | 61 | 66.34 |
| 03/13/2026 17:10 | 24 | 66.38 |
| 03/13/2026 17:10 | 29 | 66.38 |
| 03/13/2026 17:10 | 104 | 66.38 |
| 03/13/2026 17:10 | 297 | 66.36 |
| 03/13/2026 17:10 | 57 | 66.36 |
| 03/13/2026 17:10 | 412 | 66.36 |
| 03/13/2026 17:10 | 88 | 66.36 |
| 03/13/2026 17:10 | 220 | 66.36 |
| 03/13/2026 17:10 | 88 | 66.36 |
| 03/13/2026 17:10 | 412 | 66.36 |
| 03/13/2026 17:10 | 104 | 66.36 |
| 03/13/2026 17:10 | 500 | 66.36 |
| 03/13/2026 17:10 | 173 | 66.36 |
| 03/13/2026 17:10 | 297 | 66.36 |
| 03/13/2026 17:10 | 203 | 66.36 |
| 03/13/2026 17:10 | 500 | 66.36 |
| 03/13/2026 17:10 | 500 | 66.36 |
| 03/13/2026 17:10 | 223 | 66.36 |
| 03/13/2026 17:10 | 172 | 66.36 |
| 03/13/2026 17:10 | 328 | 66.36 |
| 03/13/2026 17:10 | 256 | 66.36 |
| 03/13/2026 17:10 | 500 | 66.36 |
| 03/13/2026 17:10 | 297 | 66.36 |
| 03/13/2026 17:10 | 121 | 66.36 |
| 03/13/2026 17:10 | 34 | 66.36 |
| 03/13/2026 17:10 | 173 | 66.36 |
| 03/13/2026 17:10 | 327 | 66.36 |
| 03/13/2026 17:09 | 500 | 66.36 |
| 03/13/2026 17:09 | 500 | 66.36 |
| 03/13/2026 17:09 | 500 | 66.36 |
| 03/13/2026 17:09 | 500 | 66.36 |
| 03/13/2026 17:09 | 100 | 66.36 |
| 03/13/2026 17:09 | 500 | 66.36 |
| 03/13/2026 17:09 | 500 | 66.36 |
| 03/13/2026 17:09 | 70 | 66.36 |
| 03/13/2026 17:09 | 500 | 66.36 |
| 03/13/2026 17:09 | 70 | 66.36 |
| 03/13/2026 17:09 | 500 | 66.36 |
| 03/13/2026 17:09 | 174 | 66.34 |
| 03/13/2026 17:09 | 1 | 66.36 |
| 03/13/2026 17:09 | 154 | 66.36 |
| 03/13/2026 17:09 | 318 | 66.38 |
| 03/13/2026 17:09 | 68 | 66.38 |
| 03/13/2026 17:09 | 344 | 66.38 |
| 03/13/2026 17:09 | 16 | 66.38 |
| 03/13/2026 17:09 | 42 | 66.38 |
| 03/13/2026 17:08 | 145 | 66.40 |
| 03/13/2026 17:08 | 45 | 66.38 |
| 03/13/2026 17:08 | 1082 | 66.38 |
| 03/13/2026 17:08 | 134 | 66.38 |
| 03/13/2026 17:08 | 83 | 66.38 |
| 03/13/2026 17:08 | 480 | 66.38 |
| 03/13/2026 17:08 | 20 | 66.38 |
| 03/13/2026 17:08 | 905 | 66.38 |
| 03/13/2026 17:08 | 34 | 66.38 |
| 03/13/2026 17:08 | 41 | 66.38 |
| 03/13/2026 17:07 | 208 | 66.40 |
| 03/13/2026 17:07 | 28 | 66.40 |
| 03/13/2026 17:07 | 31 | 66.38 |
| 03/13/2026 17:07 | 295 | 66.38 |
| 03/13/2026 17:07 | 26 | 66.38 |
| 03/13/2026 17:07 | 175 | 66.38 |
| 03/13/2026 17:07 | 412 | 66.38 |
| 03/13/2026 17:07 | 23 | 66.36 |
| 03/13/2026 17:07 | 94 | 66.36 |
| 03/13/2026 17:07 | 36 | 66.34 |
| 03/13/2026 17:07 | 223 | 66.34 |
| 03/13/2026 17:07 | 412 | 66.34 |
| 03/13/2026 17:07 | 173 | 66.34 |
| 03/13/2026 17:07 | 33 | 66.34 |
| 03/13/2026 17:07 | 25 | 66.32 |
| 03/13/2026 17:07 | 43 | 66.32 |
| 03/13/2026 17:07 | 101 | 66.32 |
| 03/13/2026 17:07 | 52 | 66.32 |
| 03/13/2026 17:07 | 112 | 66.32 |
| 03/13/2026 17:07 | 412 | 66.32 |
| 03/13/2026 17:07 | 27 | 66.30 |
| 03/13/2026 17:07 | 99 | 66.30 |
| 03/13/2026 17:06 | 224 | 66.28 |
| 03/13/2026 17:06 | 164 | 66.26 |
| 03/13/2026 17:06 | 175 | 66.26 |
| 03/13/2026 17:06 | 129 | 66.26 |
| 03/13/2026 17:06 | 412 | 66.26 |
| 03/13/2026 17:06 | 75 | 66.28 |
| 03/13/2026 17:06 | 54 | 66.28 |
| 03/13/2026 17:06 | 20 | 66.28 |
| 03/13/2026 17:06 | 43 | 66.30 |
| 03/13/2026 17:06 | 116 | 66.28 |
| 03/13/2026 17:06 | 30 | 66.28 |
| 03/13/2026 17:06 | 256 | 66.28 |
| 03/13/2026 17:06 | 115 | 66.28 |
| 03/13/2026 17:06 | 148 | 66.28 |
| 03/13/2026 17:06 | 148 | 66.28 |
| 03/13/2026 17:06 | 347 | 66.28 |
| 03/13/2026 17:06 | 148 | 66.28 |
| 03/13/2026 17:06 | 94 | 66.28 |
| 03/13/2026 17:06 | 121 | 66.28 |
| 03/13/2026 17:06 | 27 | 66.28 |
| 03/13/2026 17:06 | 130 | 66.28 |
| 03/13/2026 17:06 | 412 | 66.28 |
| 03/13/2026 17:06 | 111 | 66.28 |
| 03/13/2026 17:06 | 320 | 66.28 |
| 03/13/2026 17:06 | 134 | 66.28 |
| 03/13/2026 17:06 | 44 | 66.28 |
| 03/13/2026 17:06 | 111 | 66.28 |
| 03/13/2026 17:06 | 111 | 66.28 |
| 03/13/2026 17:06 | 734 | 66.28 |
| 03/13/2026 17:06 | 489 | 66.28 |
| 03/13/2026 17:06 | 111 | 66.28 |
| 03/13/2026 17:06 | 889 | 66.28 |
| 03/13/2026 17:06 | 20 | 66.28 |
| 03/13/2026 17:06 | 54 | 66.28 |
| 03/13/2026 17:06 | 106 | 66.28 |
| 03/13/2026 17:06 | 113 | 66.30 |
| 03/13/2026 17:06 | 74 | 66.30 |
| 03/13/2026 17:05 | 74 | 66.30 |
| 03/13/2026 17:05 | 20 | 66.30 |
| 03/13/2026 17:05 | 150 | 66.30 |
| 03/13/2026 17:05 | 300 | 66.30 |
| 03/13/2026 17:05 | 34 | 66.32 |
| 03/13/2026 17:05 | 104 | 66.32 |
| 03/13/2026 17:05 | 229 | 66.32 |
| 03/13/2026 17:05 | 14 | 66.32 |
| 03/13/2026 17:05 | 208 | 66.34 |
| 03/13/2026 17:05 | 90 | 66.34 |
| 03/13/2026 17:05 | 5 | 66.34 |
| 03/13/2026 17:05 | 46 | 66.36 |
| 03/13/2026 17:05 | 141 | 66.36 |
| 03/13/2026 17:05 | 412 | 66.34 |
| 03/13/2026 17:05 | 23 | 66.34 |
| 03/13/2026 17:05 | 152 | 66.34 |
| 03/13/2026 17:04 | 43 | 66.36 |
| 03/13/2026 17:04 | 98 | 66.36 |
| 03/13/2026 17:04 | 25 | 66.36 |
| 03/13/2026 17:04 | 31 | 66.36 |
| 03/13/2026 17:04 | 10 | 66.40 |
| 03/13/2026 17:04 | 50 | 66.34 |
| 03/13/2026 17:04 | 134 | 66.36 |
| 03/13/2026 17:04 | 17 | 66.38 |
| 03/13/2026 17:03 | 188 | 66.38 |
| 03/13/2026 17:03 | 130 | 66.38 |
| 03/13/2026 17:03 | 17 | 66.38 |
| 03/13/2026 17:03 | 412 | 66.38 |
| 03/13/2026 17:03 | 8 | 66.40 |
| 03/13/2026 17:03 | 35 | 66.40 |
| 03/13/2026 17:03 | 37 | 66.40 |
| 03/13/2026 17:03 | 45 | 66.40 |
| 03/13/2026 17:03 | 120 | 66.40 |
| 03/13/2026 17:03 | 129 | 66.38 |
| 03/13/2026 17:03 | 266 | 66.40 |
| 03/13/2026 17:03 | 17 | 66.38 |
| 03/13/2026 17:03 | 136 | 66.38 |
| 03/13/2026 17:03 | 62 | 66.38 |
| 03/13/2026 17:03 | 65 | 66.36 |
| 03/13/2026 17:03 | 31 | 66.36 |
| 03/13/2026 17:02 | 218 | 66.34 |
| 03/13/2026 17:02 | 5 | 66.34 |
| 03/13/2026 17:02 | 147 | 66.34 |
| 03/13/2026 17:02 | 24 | 66.34 |
| 03/13/2026 17:02 | 148 | 66.36 |
| 03/13/2026 17:02 | 412 | 66.36 |
| 03/13/2026 17:02 | 242 | 66.36 |
| 03/13/2026 17:02 | 28 | 66.38 |
| 03/13/2026 17:02 | 34 | 66.38 |
| 03/13/2026 17:01 | 170 | 66.36 |
| 03/13/2026 17:01 | 30 | 66.34 |
| 03/13/2026 17:01 | 28 | 66.34 |
| 03/13/2026 17:01 | 131 | 66.34 |
| 03/13/2026 17:01 | 8 | 66.36 |
| 03/13/2026 17:01 | 53 | 66.36 |
| 03/13/2026 17:01 | 186 | 66.36 |
| 03/13/2026 17:01 | 175 | 66.36 |
| 03/13/2026 17:01 | 412 | 66.36 |
| 03/13/2026 17:01 | 24 | 66.36 |
| 03/13/2026 17:01 | 323 | 66.36 |
| 03/13/2026 17:00 | 268 | 66.34 |
| 03/13/2026 17:00 | 18 | 66.34 |
| 03/13/2026 17:00 | 129 | 66.34 |
| 03/13/2026 17:00 | 267 | 66.34 |
| 03/13/2026 17:00 | 177 | 66.36 |
| 03/13/2026 17:00 | 23 | 66.36 |
| 03/13/2026 17:00 | 10 | 66.36 |
| 03/13/2026 17:00 | 175 | 66.40 |
| 03/13/2026 17:00 | 134 | 66.40 |
| 03/13/2026 17:00 | 412 | 66.40 |
| 03/13/2026 17:00 | 148 | 66.40 |
| 03/13/2026 17:00 | 17 | 66.38 |
| 03/13/2026 17:00 | 180 | 66.38 |
| 03/13/2026 17:00 | 370 | 66.38 |
| 03/13/2026 17:00 | 148 | 66.38 |
| 03/13/2026 17:00 | 175 | 66.38 |
| 03/13/2026 17:00 | 88 | 66.38 |
| 03/13/2026 17:00 | 339 | 66.38 |
| 03/13/2026 17:00 | 412 | 66.38 |
| 03/13/2026 17:00 | 148 | 66.38 |
| 03/13/2026 17:00 | 259 | 66.38 |
| 03/13/2026 17:00 | 258 | 66.38 |
| 03/13/2026 17:00 | 131 | 66.38 |
| 03/13/2026 17:00 | 276 | 66.38 |
| 03/13/2026 17:00 | 175 | 66.38 |
| 03/13/2026 17:00 | 148 | 66.38 |
| 03/13/2026 17:00 | 412 | 66.38 |
| 03/13/2026 17:00 | 62 | 66.34 |
| 03/13/2026 17:00 | 164 | 66.34 |
| 03/13/2026 16:59 | 26 | 66.34 |
| 03/13/2026 16:59 | 1 | 66.34 |
| 03/13/2026 16:59 | 32 | 66.36 |
| 03/13/2026 16:59 | 26 | 66.36 |
| 03/13/2026 16:59 | 95 | 66.34 |
| 03/13/2026 16:59 | 280 | 66.34 |
| 03/13/2026 16:59 | 14 | 66.34 |
| 03/13/2026 16:59 | 112 | 66.34 |
| 03/13/2026 16:59 | 1 | 66.34 |
| 03/13/2026 16:59 | 492 | 66.34 |
| 03/13/2026 16:59 | 175 | 66.34 |
| 03/13/2026 16:59 | 132 | 66.34 |
| 03/13/2026 16:59 | 294 | 66.34 |
| 03/13/2026 16:58 | 30 | 66.36 |
| 03/13/2026 16:58 | 224 | 66.36 |
| 03/13/2026 16:58 | 148 | 66.36 |
| 03/13/2026 16:58 | 175 | 66.36 |
| 03/13/2026 16:58 | 126 | 66.36 |
| 03/13/2026 16:58 | 298 | 66.36 |
| 03/13/2026 16:58 | 251 | 66.36 |
| 03/13/2026 16:58 | 224 | 66.36 |
| 03/13/2026 16:58 | 89 | 66.36 |
| 03/13/2026 16:58 | 46 | 66.36 |
| 03/13/2026 16:58 | 384 | 66.36 |
| 03/13/2026 16:58 | 412 | 66.36 |
| 03/13/2026 16:58 | 19 | 66.36 |
| 03/13/2026 16:58 | 10 | 66.36 |
| 03/13/2026 16:58 | 19 | 66.36 |
| 03/13/2026 16:58 | 51 | 66.36 |
| 03/13/2026 16:58 | 220 | 66.36 |
| 03/13/2026 16:58 | 284 | 66.36 |
| 03/13/2026 16:58 | 131 | 66.36 |
| 03/13/2026 16:58 | 359 | 66.36 |
| 03/13/2026 16:58 | 175 | 66.36 |
| 03/13/2026 16:58 | 76 | 66.36 |
| 03/13/2026 16:58 | 412 | 66.36 |
| 03/13/2026 16:58 | 286 | 66.38 |
| 03/13/2026 16:58 | 412 | 66.38 |
| 03/13/2026 16:57 | 45 | 66.38 |
| 03/13/2026 16:57 | 124 | 66.38 |
| 03/13/2026 16:57 | 17 | 66.38 |
| 03/13/2026 16:57 | 31 | 66.38 |
| 03/13/2026 16:57 | 114 | 66.38 |
| 03/13/2026 16:57 | 5 | 66.38 |
| 03/13/2026 16:57 | 14 | 66.38 |
| 03/13/2026 16:57 | 2 | 66.38 |
| 03/13/2026 16:57 | 200000 | 66.72 |
| 03/13/2026 16:57 | 19 | 66.38 |
| 03/13/2026 16:57 | 428 | 66.38 |
| 03/13/2026 16:57 | 14 | 66.40 |
| 03/13/2026 16:57 | 154 | 66.40 |
| 03/13/2026 16:57 | 11 | 66.40 |
| 03/13/2026 16:57 | 2 | 66.40 |
| 03/13/2026 16:57 | 20 | 66.40 |
| 03/13/2026 16:57 | 3 | 66.40 |
| 03/13/2026 16:57 | 25 | 66.42 |
| 03/13/2026 16:57 | 8 | 66.42 |
| 03/13/2026 16:57 | 153 | 66.42 |
| 03/13/2026 16:57 | 88 | 66.42 |
| 03/13/2026 16:57 | 58 | 66.42 |
| 03/13/2026 16:56 | 250 | 66.42 |
| 03/13/2026 16:56 | 19 | 66.42 |
| 03/13/2026 16:56 | 24 | 66.42 |
| 03/13/2026 16:56 | 412 | 66.44 |
| 03/13/2026 16:56 | 146 | 66.44 |
| 03/13/2026 16:56 | 100 | 66.44 |
| 03/13/2026 16:56 | 17 | 66.46 |
| 03/13/2026 16:56 | 11 | 66.46 |
| 03/13/2026 16:56 | 163 | 66.46 |
| 03/13/2026 16:56 | 59 | 66.50 |
| 03/13/2026 16:56 | 135 | 66.48 |
| 03/13/2026 16:56 | 245 | 66.48 |
| 03/13/2026 16:56 | 1 | 66.48 |
| 03/13/2026 16:56 | 148 | 66.48 |
| 03/13/2026 16:56 | 144 | 66.48 |
| 03/13/2026 16:56 | 412 | 66.48 |
| 03/13/2026 16:56 | 36 | 66.50 |
| 03/13/2026 16:56 | 148 | 66.50 |
| 03/13/2026 16:56 | 23 | 66.50 |
| 03/13/2026 16:56 | 115 | 66.50 |
| 03/13/2026 16:56 | 288 | 66.50 |
| 03/13/2026 16:56 | 632 | 66.48 |
| 03/13/2026 16:56 | 133 | 66.48 |
| 03/13/2026 16:56 | 1335 | 66.48 |
| 03/13/2026 16:56 | 657 | 66.48 |
| 03/13/2026 16:56 | 696 | 66.48 |
| 03/13/2026 16:56 | 639 | 66.48 |
| 03/13/2026 16:56 | 104 | 66.48 |
| 03/13/2026 16:56 | 1992 | 66.48 |
| 03/13/2026 16:56 | 1992 | 66.48 |
| 03/13/2026 16:56 | 1992 | 66.48 |
| 03/13/2026 16:56 | 67 | 66.48 |
| 03/13/2026 16:56 | 1992 | 66.48 |
| 03/13/2026 16:56 | 375 | 66.48 |
| 03/13/2026 16:56 | 1617 | 66.48 |
| 03/13/2026 16:56 | 375 | 66.48 |
| 03/13/2026 16:56 | 990 | 66.48 |
| 03/13/2026 16:56 | 1002 | 66.48 |
| 03/13/2026 16:56 | 179 | 66.48 |
| 03/13/2026 16:56 | 133 | 66.48 |
| 03/13/2026 16:56 | 678 | 66.48 |
| 03/13/2026 16:56 | 172 | 66.48 |
| 03/13/2026 16:56 | 133 | 66.48 |
| 03/13/2026 16:56 | 270 | 66.48 |
| 03/13/2026 16:56 | 231 | 66.48 |
| 03/13/2026 16:56 | 259 | 66.48 |
| 03/13/2026 16:56 | 274 | 66.48 |
| 03/13/2026 16:56 | 412 | 66.48 |
| 03/13/2026 16:56 | 139 | 66.48 |
| 03/13/2026 16:56 | 175 | 66.48 |
| 03/13/2026 16:56 | 148 | 66.48 |
| 03/13/2026 16:56 | 1000 | 66.50 |
| 03/13/2026 16:56 | 312 | 66.50 |
| 03/13/2026 16:56 | 235 | 66.50 |
| 03/13/2026 16:56 | 493 | 66.50 |
| 03/13/2026 16:56 | 146 | 66.50 |
| 03/13/2026 16:56 | 15 | 66.50 |
| 03/13/2026 16:56 | 259 | 66.50 |
| 03/13/2026 16:56 | 175 | 66.50 |
| 03/13/2026 16:56 | 295 | 66.50 |
| 03/13/2026 16:56 | 370 | 66.50 |
| 03/13/2026 16:56 | 138 | 66.50 |
| 03/13/2026 16:56 | 148 | 66.50 |
| 03/13/2026 16:56 | 337 | 66.50 |
| 03/13/2026 16:56 | 26 | 66.52 |
| 03/13/2026 16:56 | 136 | 66.52 |
| 03/13/2026 16:56 | 412 | 66.52 |
| 03/13/2026 16:56 | 259 | 66.52 |
| 03/13/2026 16:56 | 156 | 66.52 |
| 03/13/2026 16:56 | 295 | 66.52 |
| 03/13/2026 16:56 | 197 | 66.52 |
| 03/13/2026 16:56 | 5 | 66.52 |
| 03/13/2026 16:56 | 104 | 66.52 |
| 03/13/2026 16:56 | 61 | 66.52 |
| 03/13/2026 16:56 | 74 | 66.52 |
| 03/13/2026 16:56 | 148 | 66.52 |
| 03/13/2026 16:55 | 75 | 66.50 |
| 03/13/2026 16:55 | 31 | 66.50 |
| 03/13/2026 16:55 | 17 | 66.50 |
| 03/13/2026 16:55 | 145 | 66.50 |
| 03/13/2026 16:55 | 115 | 66.50 |
| 03/13/2026 16:55 | 30 | 66.50 |
| 03/13/2026 16:55 | 270 | 66.50 |
| 03/13/2026 16:55 | 639 | 66.52 |
| 03/13/2026 16:55 | 893 | 66.52 |
| 03/13/2026 16:55 | 107 | 66.52 |
| 03/13/2026 16:55 | 14 | 66.52 |
| 03/13/2026 16:55 | 5 | 66.58 |
| 03/13/2026 16:55 | 186 | 66.58 |
| 03/13/2026 16:55 | 17 | 66.58 |
| 03/13/2026 16:55 | 11 | 66.60 |
| 03/13/2026 16:55 | 30 | 66.60 |
| 03/13/2026 16:55 | 176 | 66.60 |
| 03/13/2026 16:54 | 37 | 66.62 |
| 03/13/2026 16:54 | 64 | 66.62 |
| 03/13/2026 16:54 | 89 | 66.62 |
| 03/13/2026 16:54 | 32 | 66.62 |
| 03/13/2026 16:54 | 25 | 66.62 |
| 03/13/2026 16:54 | 95 | 66.62 |
| 03/13/2026 16:54 | 37 | 66.60 |
| 03/13/2026 16:54 | 125 | 66.60 |
| 03/13/2026 16:53 | 39 | 66.60 |
| 03/13/2026 16:53 | 25 | 66.60 |
| 03/13/2026 16:53 | 292 | 66.60 |
| 03/13/2026 16:53 | 232 | 66.60 |
| 03/13/2026 16:53 | 412 | 66.60 |
| 03/13/2026 16:53 | 30 | 66.60 |
| 03/13/2026 16:53 | 54 | 66.60 |
| 03/13/2026 16:53 | 122 | 66.60 |
| 03/13/2026 16:53 | 141 | 66.60 |
| 03/13/2026 16:53 | 31 | 66.58 |
| 03/13/2026 16:53 | 60 | 66.58 |
| 03/13/2026 16:53 | 42 | 66.58 |
| 03/13/2026 16:52 | 27 | 66.56 |
| 03/13/2026 16:52 | 15 | 66.56 |
| 03/13/2026 16:52 | 5 | 66.56 |
| 03/13/2026 16:52 | 154 | 66.56 |
| 03/13/2026 16:52 | 14 | 66.58 |
| 03/13/2026 16:52 | 83 | 66.58 |
| 03/13/2026 16:52 | 217 | 66.58 |
| 03/13/2026 16:52 | 335 | 66.58 |
| 03/13/2026 16:52 | 231 | 66.58 |
| 03/13/2026 16:52 | 159 | 66.56 |
| 03/13/2026 16:52 | 11 | 66.56 |
| 03/13/2026 16:52 | 25 | 66.56 |
| 03/13/2026 16:52 | 499 | 66.56 |
| 03/13/2026 16:52 | 412 | 66.56 |
| 03/13/2026 16:52 | 174 | 66.56 |
| 03/13/2026 16:52 | 499 | 66.58 |
| 03/13/2026 16:52 | 163 | 66.58 |
| 03/13/2026 16:52 | 762 | 66.58 |
| 03/13/2026 16:52 | 90 | 66.58 |
| 03/13/2026 16:52 | 205 | 66.60 |
| 03/13/2026 16:52 | 294 | 66.60 |
| 03/13/2026 16:52 | 147 | 66.60 |
| 03/13/2026 16:52 | 412 | 66.60 |
| 03/13/2026 16:52 | 148 | 66.58 |
| 03/13/2026 16:52 | 19 | 66.58 |
| 03/13/2026 16:52 | 765 | 66.58 |
| 03/13/2026 16:52 | 235 | 66.58 |
| 03/13/2026 16:52 | 27 | 66.60 |
| 03/13/2026 16:52 | 26 | 66.60 |
| 03/13/2026 16:51 | 277 | 66.60 |
| 03/13/2026 16:51 | 202 | 66.60 |
| 03/13/2026 16:51 | 26 | 66.60 |
| 03/13/2026 16:51 | 146 | 66.60 |
| 03/13/2026 16:51 | 412 | 66.60 |
| 03/13/2026 16:51 | 158 | 66.60 |
| 03/13/2026 16:51 | 16 | 66.60 |
| 03/13/2026 16:51 | 420 | 66.64 |
| 03/13/2026 16:51 | 51 | 66.64 |
| 03/13/2026 16:51 | 297 | 66.64 |
| 03/13/2026 16:51 | 148 | 66.64 |
| 03/13/2026 16:51 | 188 | 66.64 |
| 03/13/2026 16:51 | 7 | 66.66 |
| 03/13/2026 16:51 | 148 | 66.64 |
| 03/13/2026 16:51 | 28 | 66.64 |
| 03/13/2026 16:51 | 8 | 66.66 |
| 03/13/2026 16:51 | 14 | 66.66 |
| 03/13/2026 16:50 | 34 | 66.68 |
| 03/13/2026 16:50 | 108 | 66.68 |
| 03/13/2026 16:50 | 47 | 66.68 |
| 03/13/2026 16:50 | 23 | 66.66 |
| 03/13/2026 16:50 | 292 | 66.66 |
| 03/13/2026 16:50 | 23 | 66.66 |
| 03/13/2026 16:50 | 18 | 66.68 |
| 03/13/2026 16:50 | 5 | 66.68 |
| 03/13/2026 16:50 | 166 | 66.68 |
| 03/13/2026 16:50 | 38 | 66.70 |
| 03/13/2026 16:50 | 52 | 66.70 |
| 03/13/2026 16:50 | 15 | 66.68 |
| 03/13/2026 16:49 | 46 | 66.68 |
| 03/13/2026 16:49 | 28 | 66.68 |
| 03/13/2026 16:49 | 42 | 66.66 |
| 03/13/2026 16:49 | 148 | 66.66 |
| 03/13/2026 16:49 | 4 | 66.66 |
| 03/13/2026 16:49 | 130 | 66.66 |
| 03/13/2026 16:49 | 259 | 66.66 |
| 03/13/2026 16:49 | 297 | 66.66 |
| 03/13/2026 16:49 | 262 | 66.66 |
| 03/13/2026 16:49 | 12 | 66.66 |
| 03/13/2026 16:49 | 400 | 66.66 |
| 03/13/2026 16:49 | 56 | 66.64 |
| 03/13/2026 16:49 | 781 | 66.62 |
| 03/13/2026 16:49 | 14 | 66.62 |
| 03/13/2026 16:49 | 174 | 66.62 |
| 03/13/2026 16:49 | 146 | 66.62 |
| 03/13/2026 16:49 | 76 | 66.64 |
| 03/13/2026 16:49 | 146 | 66.66 |
| 03/13/2026 16:49 | 136 | 66.66 |
| 03/13/2026 16:49 | 48 | 66.64 |
| 03/13/2026 16:49 | 25 | 66.64 |
| 03/13/2026 16:48 | 17 | 66.64 |
| 03/13/2026 16:48 | 17 | 66.66 |
| 03/13/2026 16:48 | 26 | 66.70 |
| 03/13/2026 16:48 | 37 | 66.70 |
| 03/13/2026 16:48 | 108 | 66.70 |
| 03/13/2026 16:48 | 15 | 66.70 |
| 03/13/2026 16:48 | 14 | 66.72 |
| 03/13/2026 16:48 | 148 | 66.72 |
| 03/13/2026 16:48 | 158 | 66.72 |
| 03/13/2026 16:48 | 446 | 66.72 |
| 03/13/2026 16:48 | 412 | 66.72 |
| 03/13/2026 16:48 | 174 | 66.72 |
| 03/13/2026 16:48 | 146 | 66.72 |
| 03/13/2026 16:48 | 221 | 66.74 |
| 03/13/2026 16:48 | 150 | 66.76 |
| 03/13/2026 16:48 | 19 | 66.76 |
| 03/13/2026 16:47 | 15 | 66.78 |
| 03/13/2026 16:47 | 287 | 66.78 |
| 03/13/2026 16:47 | 120 | 66.78 |
| 03/13/2026 16:47 | 28 | 66.76 |
| 03/13/2026 16:47 | 24 | 66.72 |
| 03/13/2026 16:47 | 64 | 66.72 |
| 03/13/2026 16:47 | 246 | 66.70 |
| 03/13/2026 16:47 | 2 | 66.70 |
| 03/13/2026 16:47 | 142 | 66.70 |
| 03/13/2026 16:47 | 275 | 66.70 |
| 03/13/2026 16:47 | 412 | 66.70 |
| 03/13/2026 16:47 | 214 | 66.70 |
| 03/13/2026 16:47 | 174 | 66.72 |
| 03/13/2026 16:47 | 223 | 66.72 |
| 03/13/2026 16:47 | 17 | 66.72 |
| 03/13/2026 16:47 | 408 | 66.72 |
| 03/13/2026 16:47 | 25 | 66.76 |
| 03/13/2026 16:47 | 68 | 66.70 |
| 03/13/2026 16:47 | 179 | 66.70 |
| 03/13/2026 16:47 | 124 | 66.68 |
| 03/13/2026 16:47 | 133 | 66.68 |
| 03/13/2026 16:47 | 68 | 66.68 |
| 03/13/2026 16:47 | 156 | 66.68 |
| 03/13/2026 16:47 | 15 | 66.66 |
| 03/13/2026 16:47 | 190 | 66.64 |
| 03/13/2026 16:47 | 181 | 66.64 |
| 03/13/2026 16:47 | 229 | 66.64 |
| 03/13/2026 16:47 | 174 | 66.66 |
| 03/13/2026 16:47 | 2 | 66.66 |
| 03/13/2026 16:47 | 63 | 66.68 |
| 03/13/2026 16:47 | 111 | 66.68 |
| 03/13/2026 16:47 | 412 | 66.68 |
| 03/13/2026 16:47 | 68 | 66.68 |
| 03/13/2026 16:47 | 17 | 66.68 |
| 03/13/2026 16:47 | 411 | 66.66 |
| 03/13/2026 16:47 | 1 | 66.66 |
| 03/13/2026 16:47 | 151 | 66.66 |
| 03/13/2026 16:47 | 148 | 66.66 |
| 03/13/2026 16:47 | 100 | 66.68 |
| 03/13/2026 16:47 | 165 | 66.66 |
| 03/13/2026 16:47 | 104 | 66.66 |
| 03/13/2026 16:47 | 308 | 66.66 |
| 03/13/2026 16:47 | 146 | 66.66 |
| 03/13/2026 16:47 | 174 | 66.68 |
| 03/13/2026 16:47 | 162 | 66.68 |
| 03/13/2026 16:47 | 144 | 66.70 |
| 03/13/2026 16:47 | 149 | 66.70 |
| 03/13/2026 16:47 | 412 | 66.72 |
| 03/13/2026 16:47 | 273 | 66.70 |
| 03/13/2026 16:47 | 14 | 66.74 |
| 03/13/2026 16:47 | 148 | 66.74 |
| 03/13/2026 16:47 | 420 | 66.74 |
| 03/13/2026 16:47 | 17 | 66.74 |
| 03/13/2026 16:47 | 395 | 66.74 |
| 03/13/2026 16:47 | 157 | 66.74 |
| 03/13/2026 16:47 | 412 | 66.76 |
| 03/13/2026 16:47 | 169 | 66.76 |
| 03/13/2026 16:47 | 312 | 66.76 |
| 03/13/2026 16:47 | 228 | 66.74 |
| 03/13/2026 16:47 | 174 | 66.74 |
| 03/13/2026 16:47 | 5 | 66.74 |
| 03/13/2026 16:47 | 412 | 66.74 |
| 03/13/2026 16:47 | 124 | 66.70 |
| 03/13/2026 16:47 | 49 | 66.70 |
| 03/13/2026 16:47 | 412 | 66.74 |
| 03/13/2026 16:47 | 15 | 66.72 |
| 03/13/2026 16:47 | 311 | 66.74 |
| 03/13/2026 16:47 | 45 | 66.72 |
| 03/13/2026 16:47 | 288 | 66.70 |
| 03/13/2026 16:47 | 134 | 66.66 |
| 03/13/2026 16:46 | 355 | 66.62 |
| 03/13/2026 16:46 | 178 | 66.62 |
| 03/13/2026 16:46 | 105 | 66.60 |
| 03/13/2026 16:46 | 347 | 66.56 |
| 03/13/2026 16:46 | 238 | 66.58 |
| 03/13/2026 16:46 | 179 | 66.56 |
| 03/13/2026 16:46 | 79 | 66.56 |
| 03/13/2026 16:46 | 333 | 66.56 |
| 03/13/2026 16:46 | 236 | 66.56 |
| 03/13/2026 16:46 | 175 | 66.56 |
| 03/13/2026 16:46 | 148 | 66.56 |
| 03/13/2026 16:46 | 175 | 66.56 |
| 03/13/2026 16:46 | 10 | 66.56 |
| 03/13/2026 16:46 | 65 | 66.56 |
| 03/13/2026 16:46 | 83 | 66.56 |
| 03/13/2026 16:46 | 193 | 66.56 |
| 03/13/2026 16:46 | 127 | 66.56 |
| 03/13/2026 16:46 | 26 | 66.56 |
| 03/13/2026 16:46 | 36 | 66.56 |
| 03/13/2026 16:46 | 148 | 66.56 |
| 03/13/2026 16:46 | 80 | 66.54 |
| 03/13/2026 16:46 | 140 | 66.54 |
| 03/13/2026 16:46 | 206 | 66.54 |
| 03/13/2026 16:46 | 98 | 66.54 |
| 03/13/2026 16:46 | 16 | 66.54 |
| 03/13/2026 16:46 | 29 | 66.54 |
| 03/13/2026 16:46 | 140 | 66.54 |
| 03/13/2026 16:46 | 105 | 66.56 |
| 03/13/2026 16:46 | 357 | 66.56 |
| 03/13/2026 16:46 | 15 | 66.56 |
| 03/13/2026 16:46 | 15 | 66.56 |
| 03/13/2026 16:46 | 153 | 66.58 |
| 03/13/2026 16:46 | 31 | 66.58 |
| 03/13/2026 16:46 | 19 | 66.58 |
| 03/13/2026 16:46 | 18 | 66.58 |
| 03/13/2026 16:46 | 174 | 66.58 |
| 03/13/2026 16:45 | 294 | 66.60 |
| 03/13/2026 16:45 | 412 | 66.60 |
| 03/13/2026 16:45 | 294 | 66.60 |
| 03/13/2026 16:45 | 89 | 66.62 |
| 03/13/2026 16:45 | 15 | 66.60 |
| 03/13/2026 16:45 | 5 | 66.60 |
| 03/13/2026 16:45 | 134 | 66.60 |
| 03/13/2026 16:45 | 1 | 66.60 |
| 03/13/2026 16:45 | 174 | 66.60 |
| 03/13/2026 16:45 | 279 | 66.60 |
| 03/13/2026 16:45 | 412 | 66.60 |
| 03/13/2026 16:45 | 397 | 66.60 |
| 03/13/2026 16:45 | 29 | 66.60 |
| 03/13/2026 16:45 | 44 | 66.60 |
| 03/13/2026 16:45 | 24 | 66.60 |
| 03/13/2026 16:45 | 174 | 66.60 |
| 03/13/2026 16:45 | 130 | 66.60 |
| 03/13/2026 16:45 | 130 | 66.60 |
| 03/13/2026 16:45 | 72 | 66.60 |
| 03/13/2026 16:45 | 340 | 66.60 |
| 03/13/2026 16:45 | 37 | 66.60 |
| 03/13/2026 16:45 | 100 | 66.60 |
| 03/13/2026 16:45 | 370 | 66.60 |
| 03/13/2026 16:45 | 70 | 66.60 |
| 03/13/2026 16:45 | 83 | 66.60 |
| 03/13/2026 16:45 | 176 | 66.60 |
| 03/13/2026 16:45 | 156 | 66.60 |
| 03/13/2026 16:45 | 146 | 66.60 |
| 03/13/2026 16:45 | 110 | 66.60 |
| 03/13/2026 16:45 | 412 | 66.60 |
| 03/13/2026 16:45 | 21 | 66.56 |
| 03/13/2026 16:45 | 61 | 66.56 |
| 03/13/2026 16:44 | 10 | 66.56 |
| 03/13/2026 16:44 | 21 | 66.58 |
| 03/13/2026 16:44 | 5 | 66.58 |
| 03/13/2026 16:44 | 110 | 66.58 |
| 03/13/2026 16:44 | 42 | 66.58 |
| 03/13/2026 16:44 | 98 | 66.58 |
| 03/13/2026 16:44 | 251 | 66.58 |
| 03/13/2026 16:44 | 25 | 66.58 |
| 03/13/2026 16:44 | 115 | 66.58 |
| 03/13/2026 16:44 | 95 | 66.54 |
| 03/13/2026 16:44 | 14 | 66.56 |
| 03/13/2026 16:43 | 53 | 66.56 |
| 03/13/2026 16:43 | 273 | 66.56 |
| 03/13/2026 16:43 | 196 | 66.54 |
| 03/13/2026 16:43 | 46 | 66.52 |
| 03/13/2026 16:43 | 205 | 66.54 |
| 03/13/2026 16:43 | 908 | 66.54 |
| 03/13/2026 16:43 | 412 | 66.54 |
| 03/13/2026 16:43 | 16 | 66.54 |
| 03/13/2026 16:43 | 21 | 66.56 |
| 03/13/2026 16:42 | 14 | 66.60 |
| 03/13/2026 16:42 | 583 | 66.60 |
| 03/13/2026 16:42 | 13 | 66.60 |
| 03/13/2026 16:42 | 412 | 66.60 |
| 03/13/2026 16:42 | 2 | 66.60 |
| 03/13/2026 16:42 | 150 | 66.60 |
| 03/13/2026 16:42 | 18 | 66.62 |
| 03/13/2026 16:42 | 15 | 66.62 |
| 03/13/2026 16:42 | 167 | 66.62 |
| 03/13/2026 16:42 | 65 | 66.66 |
| 03/13/2026 16:42 | 23 | 66.64 |
| 03/13/2026 16:42 | 412 | 66.64 |
| 03/13/2026 16:42 | 137 | 66.64 |
| 03/13/2026 16:42 | 17 | 66.64 |
| 03/13/2026 16:42 | 143 | 66.64 |
| 03/13/2026 16:42 | 65 | 66.64 |
| 03/13/2026 16:41 | 15 | 66.62 |
| 03/13/2026 16:41 | 14 | 66.66 |
| 03/13/2026 16:41 | 150 | 66.66 |
| 03/13/2026 16:41 | 23 | 66.72 |
| 03/13/2026 16:40 | 25 | 66.76 |
| 03/13/2026 16:40 | 15 | 66.76 |
| 03/13/2026 16:40 | 154 | 66.76 |
| 03/13/2026 16:40 | 5 | 66.78 |
| 03/13/2026 16:40 | 173 | 66.78 |
| 03/13/2026 16:40 | 31 | 66.78 |
| 03/13/2026 16:40 | 29 | 66.78 |
| 03/13/2026 16:40 | 45 | 66.78 |
| 03/13/2026 16:40 | 174 | 66.78 |
| 03/13/2026 16:40 | 29 | 66.78 |
| 03/13/2026 16:40 | 73 | 66.78 |
| 03/13/2026 16:39 | 185 | 66.76 |
| 03/13/2026 16:39 | 148 | 66.76 |
| 03/13/2026 16:39 | 297 | 66.76 |
| 03/13/2026 16:39 | 115 | 66.76 |
| 03/13/2026 16:39 | 14 | 66.78 |
| 03/13/2026 16:39 | 115 | 66.78 |
| 03/13/2026 16:39 | 87 | 66.80 |
| 03/13/2026 16:39 | 115 | 66.80 |
| 03/13/2026 16:39 | 115 | 66.80 |
| 03/13/2026 16:39 | 31 | 66.82 |
| 03/13/2026 16:39 | 155 | 66.82 |
| 03/13/2026 16:39 | 15 | 66.82 |
| 03/13/2026 16:39 | 63 | 66.80 |
| 03/13/2026 16:39 | 1336 | 66.80 |
| 03/13/2026 16:39 | 22 | 66.82 |
| 03/13/2026 16:38 | 38 | 66.80 |
| 03/13/2026 16:38 | 31 | 66.78 |
| 03/13/2026 16:38 | 95 | 66.78 |
| 03/13/2026 16:38 | 226 | 66.78 |
| 03/13/2026 16:38 | 29 | 66.78 |
| 03/13/2026 16:38 | 243 | 66.80 |
| 03/13/2026 16:38 | 16 | 66.80 |
| 03/13/2026 16:38 | 5 | 66.80 |
| 03/13/2026 16:38 | 14 | 66.80 |
| 03/13/2026 16:38 | 156 | 66.80 |
| 03/13/2026 16:37 | 27 | 66.82 |
| 03/13/2026 16:37 | 170 | 66.82 |
| 03/13/2026 16:37 | 25 | 66.82 |
| 03/13/2026 16:37 | 54 | 66.82 |
| 03/13/2026 16:37 | 103 | 66.82 |
| 03/13/2026 16:37 | 24 | 66.82 |
| 03/13/2026 16:37 | 78 | 66.82 |
| 03/13/2026 16:37 | 223 | 66.80 |
| 03/13/2026 16:37 | 119 | 66.80 |
| 03/13/2026 16:37 | 146 | 66.78 |
| 03/13/2026 16:37 | 50 | 66.80 |
| 03/13/2026 16:36 | 112 | 66.80 |
| 03/13/2026 16:36 | 45 | 66.80 |
| 03/13/2026 16:36 | 19 | 66.80 |
| 03/13/2026 16:36 | 15 | 66.82 |
| 03/13/2026 16:36 | 197 | 66.82 |
| 03/13/2026 16:36 | 148 | 66.86 |
| 03/13/2026 16:36 | 136 | 66.88 |
| 03/13/2026 16:36 | 412 | 66.88 |
| 03/13/2026 16:36 | 146 | 66.88 |
| 03/13/2026 16:36 | 306 | 66.88 |
| 03/13/2026 16:36 | 54 | 66.86 |
| 03/13/2026 16:36 | 23 | 66.86 |
| 03/13/2026 16:35 | 19 | 66.84 |
| 03/13/2026 16:35 | 5 | 66.84 |
| 03/13/2026 16:35 | 107 | 66.84 |
| 03/13/2026 16:35 | 65 | 66.86 |
| 03/13/2026 16:35 | 14 | 66.86 |
| 03/13/2026 16:35 | 174 | 66.86 |
| 03/13/2026 16:35 | 20 | 66.90 |
| 03/13/2026 16:35 | 116 | 66.88 |
| 03/13/2026 16:35 | 98 | 66.86 |
| 03/13/2026 16:35 | 158 | 66.88 |
| 03/13/2026 16:35 | 28 | 66.88 |
| 03/13/2026 16:35 | 29 | 66.90 |
| 03/13/2026 16:35 | 88 | 66.90 |
| 03/13/2026 16:35 | 80 | 66.90 |
| 03/13/2026 16:35 | 137 | 66.90 |
| 03/13/2026 16:34 | 174 | 66.92 |
| 03/13/2026 16:34 | 14 | 66.92 |
| 03/13/2026 16:34 | 20 | 66.92 |
| 03/13/2026 16:34 | 141 | 66.92 |
| 03/13/2026 16:34 | 21 | 66.94 |
| 03/13/2026 16:34 | 24 | 66.94 |
| 03/13/2026 16:34 | 21 | 66.92 |
| 03/13/2026 16:34 | 47 | 66.92 |
| 03/13/2026 16:34 | 25 | 66.88 |
| 03/13/2026 16:34 | 28 | 66.88 |
| 03/13/2026 16:33 | 130 | 66.86 |
| 03/13/2026 16:33 | 56 | 66.86 |
| 03/13/2026 16:33 | 41 | 66.86 |
| 03/13/2026 16:33 | 158 | 66.84 |
| 03/13/2026 16:33 | 1 | 66.84 |
| 03/13/2026 16:33 | 28 | 66.88 |
| 03/13/2026 16:33 | 118 | 66.88 |
| 03/13/2026 16:33 | 148 | 66.88 |
| 03/13/2026 16:33 | 329 | 66.88 |
| 03/13/2026 16:33 | 116 | 66.88 |
| 03/13/2026 16:33 | 229 | 66.88 |
| 03/13/2026 16:33 | 32 | 66.88 |
| 03/13/2026 16:33 | 229 | 66.88 |
| 03/13/2026 16:33 | 24 | 66.88 |
| 03/13/2026 16:33 | 130 | 66.88 |
| 03/13/2026 16:33 | 329 | 66.88 |
| 03/13/2026 16:33 | 288 | 66.88 |
| 03/13/2026 16:33 | 171 | 66.86 |
| 03/13/2026 16:33 | 17 | 66.86 |
| 03/13/2026 16:33 | 19 | 66.88 |
| 03/13/2026 16:33 | 153 | 66.90 |
| 03/13/2026 16:32 | 110 | 66.88 |
| 03/13/2026 16:32 | 170 | 66.88 |
| 03/13/2026 16:32 | 68 | 66.88 |
| 03/13/2026 16:32 | 329 | 66.88 |
| 03/13/2026 16:32 | 14 | 66.90 |
| 03/13/2026 16:32 | 1 | 66.90 |
| 03/13/2026 16:32 | 130 | 66.90 |
| 03/13/2026 16:32 | 22 | 66.90 |
| 03/13/2026 16:32 | 147 | 66.90 |
| 03/13/2026 16:32 | 33 | 66.92 |
| 03/13/2026 16:32 | 22 | 66.92 |
| 03/13/2026 16:32 | 107 | 66.92 |
| 03/13/2026 16:32 | 46 | 66.92 |
| 03/13/2026 16:31 | 23 | 66.90 |
| 03/13/2026 16:31 | 18 | 66.90 |
| 03/13/2026 16:31 | 689 | 66.90 |
| 03/13/2026 16:31 | 329 | 66.90 |
| 03/13/2026 16:31 | 47 | 66.90 |
| 03/13/2026 16:30 | 115 | 66.90 |
| 03/13/2026 16:30 | 200 | 66.88 |
| 03/13/2026 16:30 | 93 | 66.88 |
| 03/13/2026 16:30 | 100 | 66.88 |
| 03/13/2026 16:30 | 115 | 66.88 |
| 03/13/2026 16:30 | 114 | 66.88 |
| 03/13/2026 16:30 | 29 | 66.88 |
| 03/13/2026 16:30 | 5 | 66.88 |
| 03/13/2026 16:30 | 41 | 66.90 |
| 03/13/2026 16:30 | 9 | 66.90 |
| 03/13/2026 16:30 | 189 | 66.88 |
| 03/13/2026 16:30 | 379 | 66.88 |
| 03/13/2026 16:30 | 292 | 66.88 |
| 03/13/2026 16:30 | 329 | 66.88 |
| 03/13/2026 16:30 | 22 | 66.88 |