Aperam Rg
APAM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
Geld
17.10.2025 - 17:40:00
Geld
Volumen 		Brief
17.10.2025 - 17:40:00
Brief
Volumen
31.56
-0.34 ( -1.07% )
31.10
746
31.90
50
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 220 31.56
10/17/2025 17:35 18 31.56
10/17/2025 17:35 21 31.56
10/17/2025 17:35 56 31.56
10/17/2025 17:35 481 31.56
10/17/2025 17:35 443 31.56
10/17/2025 17:35 266 31.56
10/17/2025 17:35 6 31.56
10/17/2025 17:35 874 31.56
10/17/2025 17:35 135 31.56
10/17/2025 17:35 55 31.56
10/17/2025 17:35 55 31.56
10/17/2025 17:35 5 31.56
10/17/2025 17:35 499 31.56
10/17/2025 17:35 342 31.56
10/17/2025 17:35 456 31.56
10/17/2025 17:35 141 31.56
10/17/2025 17:35 66 31.56
10/17/2025 17:35 90 31.56
10/17/2025 17:35 32 31.56
10/17/2025 17:35 448 31.56
10/17/2025 17:35 194 31.56
10/17/2025 17:35 312 31.56
10/17/2025 17:35 493 31.56
10/17/2025 17:35 84 31.56
10/17/2025 17:35 588 31.56
10/17/2025 17:35 115 31.56
10/17/2025 17:35 410 31.56
10/17/2025 17:35 220 31.56
10/17/2025 17:35 335 31.56
10/17/2025 17:35 20 31.56
10/17/2025 17:35 85 31.56
10/17/2025 17:35 50 31.56
10/17/2025 17:35 221 31.56
10/17/2025 17:35 330 31.56
10/17/2025 17:35 157 31.56
10/17/2025 17:35 291 31.56
10/17/2025 17:35 225 31.56
10/17/2025 17:35 165 31.56
10/17/2025 17:35 71 31.56
10/17/2025 17:35 217 31.56
10/17/2025 17:35 163 31.56
10/17/2025 17:35 333 31.56
10/17/2025 17:35 354 31.56
10/17/2025 17:35 1267 31.56
10/17/2025 17:35 250 31.56
10/17/2025 17:35 63 31.56
10/17/2025 17:35 145 31.56
10/17/2025 17:35 59 31.56
10/17/2025 17:35 628 31.56
10/17/2025 17:35 47 31.56
10/17/2025 17:35 366 31.56
10/17/2025 17:35 525 31.56
10/17/2025 17:35 850 31.56
10/17/2025 17:35 25 31.56
10/17/2025 17:35 123 31.56
10/17/2025 17:35 69 31.56
10/17/2025 17:35 265 31.56
10/17/2025 17:35 10 31.56
10/17/2025 17:35 18 31.56
10/17/2025 17:35 3035 31.56
10/17/2025 17:35 2233 31.56
10/17/2025 17:35 1000 31.56
10/17/2025 17:35 18 31.56
10/17/2025 17:35 160 31.56
10/17/2025 17:35 12 31.56
10/17/2025 17:35 672 31.56
10/17/2025 17:35 1 31.56
10/17/2025 17:35 833 31.56
10/17/2025 17:35 553 31.56
10/17/2025 17:35 216 31.56
10/17/2025 17:35 25 31.56
10/17/2025 17:35 271 31.56
10/17/2025 17:35 64 31.56
10/17/2025 17:35 35 31.56
10/17/2025 17:35 111 31.56
10/17/2025 17:35 112 31.56
10/17/2025 17:35 158 31.56
10/17/2025 17:35 670 31.56
10/17/2025 17:35 2504 31.56
10/17/2025 17:35 231 31.56
10/17/2025 17:35 64 31.56
10/17/2025 17:35 318 31.56
10/17/2025 17:35 1777 31.56
10/17/2025 17:35 1064 31.56
10/17/2025 17:35 97 31.56
10/17/2025 17:35 898 31.56
10/17/2025 17:35 406 31.56
10/17/2025 17:35 26 31.56
10/17/2025 17:35 140 31.56
10/17/2025 17:35 369 31.56
10/17/2025 17:35 133 31.56
10/17/2025 17:35 99 31.56
10/17/2025 17:35 5 31.56
10/17/2025 17:35 47 31.56
10/17/2025 17:35 489 31.56
10/17/2025 17:35 875 31.56
10/17/2025 17:35 400 31.56
10/17/2025 17:35 250 31.56
10/17/2025 17:35 114 31.56
10/17/2025 17:35 45 31.56
10/17/2025 17:35 159 31.56
10/17/2025 17:35 315 31.56
10/17/2025 17:35 176 31.56
10/17/2025 17:35 57 31.56
10/17/2025 17:35 728 31.56
10/17/2025 17:35 119 31.56
10/17/2025 17:35 103 31.56
10/17/2025 17:35 22 31.56
10/17/2025 17:35 1386 31.56
10/17/2025 17:35 99 31.56
10/17/2025 17:35 1 31.56
10/17/2025 17:29 106 31.52
10/17/2025 17:29 144 31.52
10/17/2025 17:29 29 31.52
10/17/2025 17:28 17 31.50
10/17/2025 17:23 235 31.50
10/17/2025 17:23 5 31.50
10/17/2025 17:23 38 31.50
10/17/2025 17:22 29 31.52
10/17/2025 17:22 9 31.52
10/17/2025 17:22 100 31.50
10/17/2025 17:22 50 31.50
10/17/2025 17:22 150 31.50
10/17/2025 17:21 177 31.50
10/17/2025 17:21 73 31.50
10/17/2025 17:21 60 31.50
10/17/2025 17:21 29 31.50
10/17/2025 17:21 211 31.50
10/17/2025 17:19 43 31.54
10/17/2025 17:17 79 31.56
10/17/2025 17:17 67 31.56
10/17/2025 17:17 135 31.56
10/17/2025 17:17 40 31.56
10/17/2025 17:16 106 31.54
10/17/2025 17:16 144 31.54
10/17/2025 17:16 11 31.54
10/17/2025 17:16 58 31.54
10/17/2025 17:16 8 31.54
10/17/2025 17:16 54 31.54
10/17/2025 17:16 58 31.54
10/17/2025 17:16 152 31.54
10/17/2025 17:16 135 31.56
10/17/2025 17:16 40 31.56
10/17/2025 17:16 9 31.56
10/17/2025 17:15 141 31.58
10/17/2025 17:15 182 31.58
10/17/2025 17:14 292 31.54
10/17/2025 17:14 43 31.54
10/17/2025 17:14 242 31.54
10/17/2025 17:14 205 31.54
10/17/2025 17:14 166 31.54
10/17/2025 17:14 70 31.54
10/17/2025 17:14 152 31.54
10/17/2025 17:14 177 31.54
10/17/2025 17:14 126 31.54
10/17/2025 17:14 226 31.56
10/17/2025 17:14 4 31.56
10/17/2025 17:14 177 31.56
10/17/2025 17:14 20 31.58
10/17/2025 17:13 53 31.58
10/17/2025 17:13 9 31.58
10/17/2025 17:13 154 31.58
10/17/2025 17:13 85 31.58
10/17/2025 17:13 1 31.58
10/17/2025 17:13 183 31.58
10/17/2025 17:13 43 31.58
10/17/2025 17:13 209 31.58
10/17/2025 17:13 109 31.58
10/17/2025 17:11 1 31.60
10/17/2025 17:11 66 31.60
10/17/2025 17:11 64 31.60
10/17/2025 17:10 233 31.60
10/17/2025 17:10 1 31.60
10/17/2025 17:10 40 31.60
10/17/2025 17:10 83 31.60
10/17/2025 17:09 1 31.60
10/17/2025 17:09 216 31.60
10/17/2025 17:09 35 31.62
10/17/2025 17:09 187 31.62
10/17/2025 17:09 126 31.62
10/17/2025 17:09 22 31.64
10/17/2025 17:09 35 31.64
10/17/2025 17:09 51 31.64
10/17/2025 17:09 192 31.64
10/17/2025 17:09 251 31.64
10/17/2025 17:05 254 31.66
10/17/2025 17:03 77 31.68
10/17/2025 17:03 70 31.68
10/17/2025 17:03 177 31.68
10/17/2025 17:03 51 31.68
10/17/2025 17:03 41 31.68
10/17/2025 17:02 58 31.70
10/17/2025 17:02 60 31.70
10/17/2025 17:02 1 31.68
10/17/2025 17:02 58 31.68
10/17/2025 17:02 999 31.68
10/17/2025 17:01 7 31.66
10/17/2025 17:01 7 31.66
10/17/2025 17:01 40 31.66
10/17/2025 17:01 177 31.66
10/17/2025 17:01 177 31.64
10/17/2025 17:01 60 31.64
10/17/2025 17:01 16 31.64
10/17/2025 16:59 177 31.62
10/17/2025 16:59 72 31.62
10/17/2025 16:58 220 31.62
10/17/2025 16:58 167 31.62
10/17/2025 16:58 33 31.62
10/17/2025 16:58 177 31.62
10/17/2025 16:58 12 31.62
10/17/2025 16:58 26 31.62
10/17/2025 16:58 74 31.62
10/17/2025 16:58 900 31.62
10/17/2025 16:58 214 31.64
10/17/2025 16:58 60 31.64
10/17/2025 16:58 126 31.64
10/17/2025 16:58 247 31.64
10/17/2025 16:58 177 31.64
10/17/2025 16:55 177 31.62
10/17/2025 16:55 177 31.58
10/17/2025 16:55 47 31.60
10/17/2025 16:55 70 31.60
10/17/2025 16:55 126 31.60
10/17/2025 16:55 138 31.60
10/17/2025 16:55 200 31.60