Aperam Rg
APAM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
Geld
27.04.2026 - 17:35:25
Geld
Volumen 		Brief
27.04.2026 - 17:40:00
Brief
Volumen
41.08
+0.30 ( +0.74% )
40.98
100
41.42
1'000
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 224 41.08
04/27/2026 17:35 57 41.08
04/27/2026 17:35 55 41.08
04/27/2026 17:35 232 41.08
04/27/2026 17:35 1 41.08
04/27/2026 17:35 33 41.08
04/27/2026 17:35 835 41.08
04/27/2026 17:35 607 41.08
04/27/2026 17:35 640 41.08
04/27/2026 17:35 357 41.08
04/27/2026 17:35 365 41.08
04/27/2026 17:35 40 41.08
04/27/2026 17:35 21 41.08
04/27/2026 17:35 36 41.08
04/27/2026 17:35 37 41.08
04/27/2026 17:35 282 41.08
04/27/2026 17:35 272 41.08
04/27/2026 17:35 43 41.08
04/27/2026 17:35 23 41.08
04/27/2026 17:35 60 41.08
04/27/2026 17:35 63 41.08
04/27/2026 17:35 99 41.08
04/27/2026 17:35 53 41.08
04/27/2026 17:35 329 41.08
04/27/2026 17:35 97 41.08
04/27/2026 17:35 124 41.08
04/27/2026 17:35 22 41.08
04/27/2026 17:35 301 41.08
04/27/2026 17:35 541 41.08
04/27/2026 17:35 696 41.08
04/27/2026 17:35 50 41.08
04/27/2026 17:35 606 41.08
04/27/2026 17:35 2189 41.08
04/27/2026 17:35 254 41.08
04/27/2026 17:35 199 41.08
04/27/2026 17:35 390 41.08
04/27/2026 17:35 741 41.08
04/27/2026 17:35 28 41.08
04/27/2026 17:35 37 41.08
04/27/2026 17:35 642 41.08
04/27/2026 17:35 188 41.08
04/27/2026 17:35 55 41.08
04/27/2026 17:35 100 41.08
04/27/2026 17:35 66 41.08
04/27/2026 17:35 262 41.08
04/27/2026 17:35 177 41.08
04/27/2026 17:35 276 41.08
04/27/2026 17:35 78 41.08
04/27/2026 17:35 270 41.08
04/27/2026 17:35 51 41.08
04/27/2026 17:35 449 41.08
04/27/2026 17:35 39 41.08
04/27/2026 17:35 145 41.08
04/27/2026 17:35 165 41.08
04/27/2026 17:35 255 41.08
04/27/2026 17:35 510 41.08
04/27/2026 17:35 265 41.08
04/27/2026 17:35 31 41.08
04/27/2026 17:35 390 41.08
04/27/2026 17:35 404 41.08
04/27/2026 17:35 480 41.08
04/27/2026 17:35 86 41.08
04/27/2026 17:35 48 41.08
04/27/2026 17:35 90 41.08
04/27/2026 17:35 8 41.08
04/27/2026 17:35 285 41.08
04/27/2026 17:35 130 41.08
04/27/2026 17:35 5 41.08
04/27/2026 17:35 10 41.08
04/27/2026 17:35 6 41.08
04/27/2026 17:35 50 41.08
04/27/2026 17:35 524 41.08
04/27/2026 17:35 4 41.08
04/27/2026 17:35 117 41.08
04/27/2026 17:35 16 41.08
04/27/2026 17:35 1037 41.08
04/27/2026 17:35 372 41.08
04/27/2026 17:35 62 41.08
04/27/2026 17:35 341 41.08
04/27/2026 17:35 2 41.08
04/27/2026 17:35 74 41.08
04/27/2026 17:35 481 41.08
04/27/2026 17:35 246 41.08
04/27/2026 17:35 88 41.08
04/27/2026 17:35 26 41.08
04/27/2026 17:35 1 41.08
04/27/2026 17:35 7 41.08
04/27/2026 17:35 54 41.08
04/27/2026 17:35 594 41.08
04/27/2026 17:35 1 41.08
04/27/2026 17:35 31 41.08
04/27/2026 17:35 1 41.08
04/27/2026 17:35 61 41.08
04/27/2026 17:35 178 41.08
04/27/2026 17:35 17 41.08
04/27/2026 17:35 18 41.08
04/27/2026 17:35 221 41.08
04/27/2026 17:35 99 41.08
04/27/2026 17:35 37 41.08
04/27/2026 17:35 504 41.08
04/27/2026 17:35 39 41.08
04/27/2026 17:35 11 41.08
04/27/2026 17:35 64 41.08
04/27/2026 17:35 127 41.08
04/27/2026 17:35 19 41.08
04/27/2026 17:35 19 41.08
04/27/2026 17:35 60 41.08
04/27/2026 17:35 29 41.08
04/27/2026 17:35 33 41.08
04/27/2026 17:35 7 41.08
04/27/2026 17:35 17 41.08
04/27/2026 17:35 12 41.08
04/27/2026 17:35 25 41.08
04/27/2026 17:35 25 41.08
04/27/2026 17:35 47 41.08
04/27/2026 17:35 84 41.08
04/27/2026 17:35 75 41.08
04/27/2026 17:35 15 41.08
04/27/2026 17:35 16 41.08
04/27/2026 17:35 15 41.08
04/27/2026 17:35 47 41.08
04/27/2026 17:35 8 41.08
04/27/2026 17:35 17 41.08
04/27/2026 17:35 14 41.08
04/27/2026 17:35 3 41.08
04/27/2026 17:35 10 41.08
04/27/2026 17:35 44 41.08
04/27/2026 17:35 13 41.08
04/27/2026 17:35 32 41.08
04/27/2026 17:35 140 41.08
04/27/2026 17:35 32 41.08
04/27/2026 17:35 44 41.08
04/27/2026 17:35 68 41.08
04/27/2026 17:35 146 41.08
04/27/2026 17:35 255 41.08
04/27/2026 17:35 592 41.08
04/27/2026 17:35 10 41.08
04/27/2026 17:35 158 41.08
04/27/2026 17:35 15 41.08
04/27/2026 17:35 3 41.08
04/27/2026 17:35 7 41.08
04/27/2026 17:35 4 41.08
04/27/2026 17:35 2 41.08
04/27/2026 17:35 13 41.08
04/27/2026 17:35 8 41.08
04/27/2026 17:35 2 41.08
04/27/2026 17:35 296 41.08
04/27/2026 17:35 43 41.08
04/27/2026 17:35 2 41.08
04/27/2026 17:35 9 41.08
04/27/2026 17:35 1 41.08
04/27/2026 17:35 1 41.08
04/27/2026 17:35 2 41.08
04/27/2026 17:35 1 41.08
04/27/2026 17:35 1 41.08
04/27/2026 17:35 6 41.08
04/27/2026 17:35 3 41.08
04/27/2026 17:35 10 41.08
04/27/2026 17:35 41 41.08
04/27/2026 17:35 28 41.08
04/27/2026 17:35 178 41.08
04/27/2026 17:35 399 41.08
04/27/2026 17:35 87 41.08
04/27/2026 17:35 19 41.08
04/27/2026 17:35 1 41.08
04/27/2026 17:35 1 41.08
04/27/2026 17:35 2 41.08
04/27/2026 17:35 4 41.08
04/27/2026 17:35 7 41.08
04/27/2026 17:28 1 41.04
04/27/2026 17:28 134 41.06
04/27/2026 17:28 74 41.06
04/27/2026 17:28 75 41.08
04/27/2026 17:28 134 41.08
04/27/2026 17:28 74 41.08
04/27/2026 17:26 128 41.08
04/27/2026 17:26 6 41.08
04/27/2026 17:26 130 41.08
04/27/2026 17:26 4 41.08
04/27/2026 17:26 9 41.08
04/27/2026 17:26 173 41.08
04/27/2026 17:26 33 41.08
04/27/2026 17:25 134 41.06
04/27/2026 17:25 40 41.04
04/27/2026 17:25 74 41.04
04/27/2026 17:22 41 41.06
04/27/2026 17:22 60 41.06
04/27/2026 17:22 150 41.06
04/27/2026 17:22 84 41.04
04/27/2026 17:22 74 41.02
04/27/2026 17:22 140 41.04
04/27/2026 17:22 15 41.06
04/27/2026 17:21 37 41.08
04/27/2026 17:21 74 41.08
04/27/2026 17:21 2 41.08
04/27/2026 17:21 2 41.08
04/27/2026 17:21 1 41.08
04/27/2026 17:19 30 41.08
04/27/2026 17:16 2 41.08
04/27/2026 17:15 33 41.10
04/27/2026 17:15 73 41.10
04/27/2026 17:15 1 41.10
04/27/2026 17:14 46 41.08
04/27/2026 17:14 26 41.12
04/27/2026 17:14 51 41.10
04/27/2026 17:12 55 41.14
04/27/2026 17:10 50 41.12
04/27/2026 17:10 27 41.12
04/27/2026 17:10 23 41.12
04/27/2026 17:10 9 41.10
04/27/2026 17:09 2 41.10
04/27/2026 17:08 5 41.08
04/27/2026 17:08 11 41.06
04/27/2026 17:08 38 41.04
04/27/2026 17:08 17 41.04
04/27/2026 17:07 96 41.00
04/27/2026 17:04 28 41.00
04/27/2026 17:03 26 41.00
04/27/2026 17:03 10 41.00
04/27/2026 17:03 17 41.00
04/27/2026 17:03 17 41.00
04/27/2026 17:03 30 41.00
04/27/2026 17:03 91 41.02
04/27/2026 17:03 11 41.02
04/27/2026 17:02 65 41.04
04/27/2026 17:00 93 41.10
04/27/2026 17:00 162 41.10
04/27/2026 17:00 73 41.10
04/27/2026 17:00 2 41.08
04/27/2026 16:59 67 41.12
04/27/2026 16:59 15 41.12
04/27/2026 16:59 56 41.10
04/27/2026 16:59 57 41.10
04/27/2026 16:55 8 41.04
04/27/2026 16:55 148 41.04
04/27/2026 16:55 74 41.04