Hoher Abstand zu verzögertem Kurs
|
Official
16.01.2026
-
17:55:00
|
Geld
16.01.2026 -
17:40:00
|
Geld Volumen |
Brief
16.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.56
-0.82
(
-2.25% )
|
35.10
|
129 |
36.22
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/16/2026 17:38 | 140 | 35.56 |
| 01/16/2026 17:38 | 208 | 35.56 |
| 01/16/2026 17:38 | 208 | 35.56 |
| 01/16/2026 17:38 | 304 | 35.56 |
| 01/16/2026 17:38 | 141 | 35.56 |
| 01/16/2026 17:38 | 140 | 35.56 |
| 01/16/2026 17:35 | 30 | 35.56 |
| 01/16/2026 17:35 | 216 | 35.56 |
| 01/16/2026 17:35 | 134 | 35.56 |
| 01/16/2026 17:35 | 99 | 35.56 |
| 01/16/2026 17:35 | 105 | 35.56 |
| 01/16/2026 17:35 | 89 | 35.56 |
| 01/16/2026 17:35 | 79 | 35.56 |
| 01/16/2026 17:35 | 209 | 35.56 |
| 01/16/2026 17:35 | 105 | 35.56 |
| 01/16/2026 17:35 | 75 | 35.56 |
| 01/16/2026 17:35 | 235 | 35.56 |
| 01/16/2026 17:35 | 166 | 35.56 |
| 01/16/2026 17:35 | 319 | 35.56 |
| 01/16/2026 17:35 | 245 | 35.56 |
| 01/16/2026 17:35 | 57 | 35.56 |
| 01/16/2026 17:35 | 55 | 35.56 |
| 01/16/2026 17:35 | 12 | 35.56 |
| 01/16/2026 17:35 | 69 | 35.56 |
| 01/16/2026 17:35 | 124 | 35.56 |
| 01/16/2026 17:35 | 120 | 35.56 |
| 01/16/2026 17:35 | 22 | 35.56 |
| 01/16/2026 17:35 | 299 | 35.56 |
| 01/16/2026 17:35 | 267 | 35.56 |
| 01/16/2026 17:35 | 182 | 35.56 |
| 01/16/2026 17:35 | 299 | 35.56 |
| 01/16/2026 17:35 | 513 | 35.56 |
| 01/16/2026 17:35 | 676 | 35.56 |
| 01/16/2026 17:35 | 299 | 35.56 |
| 01/16/2026 17:35 | 900 | 35.56 |
| 01/16/2026 17:35 | 200 | 35.56 |
| 01/16/2026 17:35 | 100 | 35.56 |
| 01/16/2026 17:35 | 100 | 35.56 |
| 01/16/2026 17:35 | 282 | 35.56 |
| 01/16/2026 17:35 | 273 | 35.56 |
| 01/16/2026 17:35 | 346 | 35.56 |
| 01/16/2026 17:35 | 389 | 35.56 |
| 01/16/2026 17:35 | 269 | 35.56 |
| 01/16/2026 17:35 | 387 | 35.56 |
| 01/16/2026 17:35 | 279 | 35.56 |
| 01/16/2026 17:35 | 7 | 35.56 |
| 01/16/2026 17:35 | 7 | 35.56 |
| 01/16/2026 17:35 | 161 | 35.56 |
| 01/16/2026 17:35 | 349 | 35.56 |
| 01/16/2026 17:35 | 397 | 35.56 |
| 01/16/2026 17:35 | 60 | 35.56 |
| 01/16/2026 17:35 | 35 | 35.56 |
| 01/16/2026 17:35 | 2 | 35.56 |
| 01/16/2026 17:35 | 69 | 35.56 |
| 01/16/2026 17:35 | 88 | 35.56 |
| 01/16/2026 17:35 | 66 | 35.56 |
| 01/16/2026 17:35 | 25 | 35.56 |
| 01/16/2026 17:35 | 36 | 35.56 |
| 01/16/2026 17:35 | 44 | 35.56 |
| 01/16/2026 17:35 | 255 | 35.56 |
| 01/16/2026 17:35 | 24 | 35.56 |
| 01/16/2026 17:35 | 46 | 35.56 |
| 01/16/2026 17:35 | 45 | 35.56 |
| 01/16/2026 17:35 | 104 | 35.56 |
| 01/16/2026 17:35 | 155 | 35.56 |
| 01/16/2026 17:35 | 313 | 35.56 |
| 01/16/2026 17:35 | 323 | 35.56 |
| 01/16/2026 17:35 | 1290 | 35.56 |
| 01/16/2026 17:35 | 98 | 35.56 |
| 01/16/2026 17:35 | 230 | 35.56 |
| 01/16/2026 17:35 | 1782 | 35.56 |
| 01/16/2026 17:35 | 1141 | 35.56 |
| 01/16/2026 17:35 | 53 | 35.56 |
| 01/16/2026 17:35 | 22 | 35.56 |
| 01/16/2026 17:35 | 139 | 35.56 |
| 01/16/2026 17:35 | 203 | 35.56 |
| 01/16/2026 17:35 | 210 | 35.56 |
| 01/16/2026 17:35 | 33 | 35.56 |
| 01/16/2026 17:35 | 112 | 35.56 |
| 01/16/2026 17:35 | 47 | 35.56 |
| 01/16/2026 17:35 | 10 | 35.56 |
| 01/16/2026 17:35 | 2605 | 35.56 |
| 01/16/2026 17:35 | 2309 | 35.56 |
| 01/16/2026 17:35 | 97 | 35.56 |
| 01/16/2026 17:35 | 98 | 35.56 |
| 01/16/2026 17:35 | 505 | 35.56 |
| 01/16/2026 17:35 | 2335 | 35.56 |
| 01/16/2026 17:35 | 972 | 35.56 |
| 01/16/2026 17:35 | 176 | 35.56 |
| 01/16/2026 17:35 | 1965 | 35.56 |
| 01/16/2026 17:35 | 479 | 35.56 |
| 01/16/2026 17:35 | 1213 | 35.56 |
| 01/16/2026 17:35 | 978 | 35.56 |
| 01/16/2026 17:35 | 1100 | 35.56 |
| 01/16/2026 17:35 | 327 | 35.56 |
| 01/16/2026 17:35 | 395 | 35.56 |
| 01/16/2026 17:35 | 79 | 35.56 |
| 01/16/2026 17:35 | 389 | 35.56 |
| 01/16/2026 17:35 | 5 | 35.56 |
| 01/16/2026 17:35 | 124 | 35.56 |
| 01/16/2026 17:35 | 428 | 35.56 |
| 01/16/2026 17:35 | 359 | 35.56 |
| 01/16/2026 17:35 | 794 | 35.56 |
| 01/16/2026 17:35 | 447 | 35.56 |
| 01/16/2026 17:35 | 86 | 35.56 |
| 01/16/2026 17:35 | 22 | 35.56 |
| 01/16/2026 17:35 | 1325 | 35.56 |
| 01/16/2026 17:35 | 120 | 35.56 |
| 01/16/2026 17:35 | 255 | 35.56 |
| 01/16/2026 17:35 | 345 | 35.56 |
| 01/16/2026 17:35 | 162 | 35.56 |
| 01/16/2026 17:35 | 59 | 35.56 |
| 01/16/2026 17:35 | 139 | 35.56 |
| 01/16/2026 17:35 | 202 | 35.56 |
| 01/16/2026 17:35 | 13 | 35.56 |
| 01/16/2026 17:35 | 103 | 35.56 |
| 01/16/2026 17:35 | 290 | 35.56 |
| 01/16/2026 17:35 | 165 | 35.56 |
| 01/16/2026 17:35 | 125 | 35.56 |
| 01/16/2026 17:35 | 143 | 35.56 |
| 01/16/2026 17:35 | 233 | 35.56 |
| 01/16/2026 17:35 | 174 | 35.56 |
| 01/16/2026 17:35 | 50 | 35.56 |
| 01/16/2026 17:35 | 15 | 35.56 |
| 01/16/2026 17:35 | 223 | 35.56 |
| 01/16/2026 17:35 | 688 | 35.56 |
| 01/16/2026 17:35 | 61 | 35.56 |
| 01/16/2026 17:35 | 64 | 35.56 |
| 01/16/2026 17:35 | 105 | 35.56 |
| 01/16/2026 17:35 | 1577 | 35.56 |
| 01/16/2026 17:35 | 105 | 35.56 |
| 01/16/2026 17:35 | 268 | 35.56 |
| 01/16/2026 17:35 | 266 | 35.56 |
| 01/16/2026 17:35 | 198 | 35.56 |
| 01/16/2026 17:35 | 280 | 35.56 |
| 01/16/2026 17:35 | 244 | 35.56 |
| 01/16/2026 17:35 | 10 | 35.56 |
| 01/16/2026 17:35 | 4 | 35.56 |
| 01/16/2026 17:35 | 848 | 35.56 |
| 01/16/2026 17:35 | 15 | 35.56 |
| 01/16/2026 17:35 | 271 | 35.56 |
| 01/16/2026 17:35 | 713 | 35.56 |
| 01/16/2026 17:35 | 333 | 35.56 |
| 01/16/2026 17:35 | 2455 | 35.56 |
| 01/16/2026 17:35 | 10 | 35.56 |
| 01/16/2026 17:35 | 166 | 35.56 |
| 01/16/2026 17:35 | 161 | 35.56 |
| 01/16/2026 17:35 | 968 | 35.56 |
| 01/16/2026 17:35 | 28 | 35.56 |
| 01/16/2026 17:35 | 1361 | 35.56 |
| 01/16/2026 17:35 | 1581 | 35.56 |
| 01/16/2026 17:35 | 36 | 35.56 |
| 01/16/2026 17:35 | 142 | 35.56 |
| 01/16/2026 17:35 | 9 | 35.56 |
| 01/16/2026 17:35 | 4 | 35.56 |
| 01/16/2026 17:35 | 22 | 35.56 |
| 01/16/2026 17:35 | 376 | 35.56 |
| 01/16/2026 17:35 | 263 | 35.56 |
| 01/16/2026 17:35 | 5 | 35.56 |
| 01/16/2026 17:35 | 23 | 35.56 |
| 01/16/2026 17:35 | 301 | 35.56 |
| 01/16/2026 17:35 | 357 | 35.56 |
| 01/16/2026 17:35 | 430 | 35.56 |
| 01/16/2026 17:35 | 3 | 35.56 |
| 01/16/2026 17:35 | 5 | 35.56 |
| 01/16/2026 17:35 | 258 | 35.56 |
| 01/16/2026 17:35 | 487 | 35.56 |
| 01/16/2026 17:35 | 39 | 35.56 |
| 01/16/2026 17:35 | 2 | 35.56 |
| 01/16/2026 17:35 | 893 | 35.56 |
| 01/16/2026 17:35 | 3 | 35.56 |
| 01/16/2026 17:35 | 281 | 35.56 |
| 01/16/2026 17:35 | 1793 | 35.56 |
| 01/16/2026 17:35 | 438 | 35.56 |
| 01/16/2026 17:35 | 1540 | 35.56 |
| 01/16/2026 17:35 | 438 | 35.56 |
| 01/16/2026 17:35 | 2654 | 35.56 |
| 01/16/2026 17:35 | 359 | 35.56 |
| 01/16/2026 17:35 | 794 | 35.56 |
| 01/16/2026 17:35 | 447 | 35.56 |
| 01/16/2026 17:35 | 436 | 35.56 |
| 01/16/2026 17:35 | 476 | 35.56 |
| 01/16/2026 17:35 | 153 | 35.56 |
| 01/16/2026 17:35 | 121 | 35.56 |
| 01/16/2026 17:35 | 771 | 35.56 |
| 01/16/2026 17:35 | 2002 | 35.56 |
| 01/16/2026 17:35 | 21 | 35.56 |
| 01/16/2026 17:35 | 2 | 35.56 |
| 01/16/2026 17:35 | 15 | 35.56 |
| 01/16/2026 17:35 | 100 | 35.56 |
| 01/16/2026 17:35 | 261 | 35.56 |
| 01/16/2026 17:35 | 47 | 35.56 |
| 01/16/2026 17:35 | 210 | 35.56 |
| 01/16/2026 17:29 | 61 | 35.74 |
| 01/16/2026 17:29 | 13 | 35.74 |
| 01/16/2026 17:29 | 39 | 35.74 |
| 01/16/2026 17:29 | 30 | 35.74 |
| 01/16/2026 17:29 | 69 | 35.74 |
| 01/16/2026 17:29 | 4 | 35.74 |
| 01/16/2026 17:29 | 2 | 35.74 |
| 01/16/2026 17:29 | 71 | 35.74 |
| 01/16/2026 17:29 | 71 | 35.74 |
| 01/16/2026 17:29 | 111 | 35.74 |
| 01/16/2026 17:29 | 28 | 35.74 |
| 01/16/2026 17:28 | 154 | 35.72 |
| 01/16/2026 17:28 | 2 | 35.72 |
| 01/16/2026 17:28 | 4 | 35.72 |
| 01/16/2026 17:28 | 69 | 35.72 |
| 01/16/2026 17:28 | 103 | 35.72 |
| 01/16/2026 17:28 | 59 | 35.72 |
| 01/16/2026 17:28 | 13 | 35.74 |
| 01/16/2026 17:28 | 57 | 35.74 |
| 01/16/2026 17:28 | 70 | 35.74 |
| 01/16/2026 17:28 | 47 | 35.76 |
| 01/16/2026 17:28 | 103 | 35.76 |
| 01/16/2026 17:28 | 154 | 35.76 |
| 01/16/2026 17:28 | 196 | 35.76 |
| 01/16/2026 17:26 | 10 | 35.72 |
| 01/16/2026 17:26 | 46 | 35.74 |
| 01/16/2026 17:26 | 24 | 35.74 |
| 01/16/2026 17:26 | 9 | 35.74 |
| 01/16/2026 17:26 | 70 | 35.76 |
| 01/16/2026 17:26 | 34 | 35.78 |
| 01/16/2026 17:26 | 100 | 35.78 |
| 01/16/2026 17:25 | 3 | 35.78 |
| 01/16/2026 17:25 | 68 | 35.78 |
| 01/16/2026 17:25 | 70 | 35.78 |
| 01/16/2026 17:25 | 150 | 35.78 |
| 01/16/2026 17:25 | 101 | 35.80 |
| 01/16/2026 17:25 | 66 | 35.80 |
| 01/16/2026 17:25 | 9 | 35.80 |
| 01/16/2026 17:25 | 101 | 35.80 |
| 01/16/2026 17:25 | 50 | 35.80 |
| 01/16/2026 17:25 | 60 | 35.80 |
| 01/16/2026 17:25 | 500 | 35.80 |
| 01/16/2026 17:25 | 302 | 35.80 |
| 01/16/2026 17:25 | 1 | 35.82 |
| 01/16/2026 17:25 | 69 | 35.82 |
| 01/16/2026 17:25 | 63 | 35.82 |
| 01/16/2026 17:23 | 12 | 35.84 |
| 01/16/2026 17:23 | 7330 | 35.84 |
| 01/16/2026 17:23 | 85 | 35.84 |
| 01/16/2026 17:23 | 151 | 35.84 |
| 01/16/2026 17:23 | 97 | 35.84 |
| 01/16/2026 17:23 | 2 | 35.84 |
| 01/16/2026 17:23 | 40 | 35.84 |
| 01/16/2026 17:23 | 52 | 35.84 |
| 01/16/2026 17:23 | 330 | 35.84 |
| 01/16/2026 17:23 | 612 | 35.84 |
| 01/16/2026 17:23 | 412 | 35.84 |
| 01/16/2026 17:23 | 189 | 35.84 |
| 01/16/2026 17:23 | 700 | 35.84 |
| 01/16/2026 17:23 | 97 | 35.82 |
| 01/16/2026 17:23 | 151 | 35.82 |
| 01/16/2026 17:23 | 52 | 35.82 |
| 01/16/2026 17:23 | 151 | 35.82 |
| 01/16/2026 17:19 | 3 | 35.82 |
| 01/16/2026 17:19 | 97 | 35.82 |
| 01/16/2026 17:19 | 151 | 35.82 |
| 01/16/2026 17:19 | 35 | 35.82 |
| 01/16/2026 17:19 | 649 | 35.82 |
| 01/16/2026 17:19 | 416 | 35.82 |
| 01/16/2026 17:19 | 240 | 35.82 |
| 01/16/2026 17:19 | 700 | 35.82 |
| 01/16/2026 17:19 | 209 | 35.82 |
| 01/16/2026 17:19 | 31 | 35.84 |
| 01/16/2026 17:19 | 182 | 35.84 |
| 01/16/2026 17:17 | 80 | 35.84 |
| 01/16/2026 17:16 | 5 | 35.86 |
| 01/16/2026 17:15 | 12 | 35.86 |
| 01/16/2026 17:15 | 151 | 35.86 |
| 01/16/2026 17:15 | 7 | 35.86 |
| 01/16/2026 17:15 | 3 | 35.86 |
| 01/16/2026 17:15 | 104 | 35.86 |
| 01/16/2026 17:15 | 79 | 35.86 |
| 01/16/2026 17:15 | 56 | 35.86 |
| 01/16/2026 17:15 | 151 | 35.86 |
| 01/16/2026 17:15 | 19 | 35.88 |
| 01/16/2026 17:15 | 151 | 35.88 |
| 01/16/2026 17:15 | 42 | 35.88 |
| 01/16/2026 17:15 | 9 | 35.88 |
| 01/16/2026 17:15 | 166 | 35.88 |
| 01/16/2026 17:15 | 6 | 35.88 |
| 01/16/2026 17:15 | 2 | 35.88 |
| 01/16/2026 17:14 | 75 | 35.88 |
| 01/16/2026 17:14 | 55 | 35.88 |
| 01/16/2026 17:13 | 546 | 35.92 |
| 01/16/2026 17:13 | 206 | 35.92 |
| 01/16/2026 17:13 | 700 | 35.92 |
| 01/16/2026 17:13 | 460 | 35.92 |
| 01/16/2026 17:13 | 5 | 35.90 |
| 01/16/2026 17:13 | 203 | 35.90 |
| 01/16/2026 17:13 | 380 | 35.90 |
| 01/16/2026 17:13 | 35 | 35.90 |
| 01/16/2026 17:13 | 200 | 35.90 |
| 01/16/2026 17:13 | 1 | 35.90 |
| 01/16/2026 17:10 | 200 | 35.92 |
| 01/16/2026 17:08 | 28 | 35.92 |
| 01/16/2026 17:06 | 49 | 35.92 |
| 01/16/2026 17:06 | 183 | 35.92 |
| 01/16/2026 17:06 | 6 | 35.92 |
| 01/16/2026 17:06 | 28 | 35.92 |
| 01/16/2026 17:06 | 68 | 35.92 |
| 01/16/2026 17:04 | 50 | 35.90 |
| 01/16/2026 17:00 | 400 | 35.92 |
| 01/16/2026 16:58 | 53 | 35.92 |
| 01/16/2026 16:58 | 165 | 35.92 |