Aperam Rg
APAM
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:25:29
Geld
22.11.2024 - 10:25:55
Geld
Volumen 		Brief
22.11.2024 - 10:25:52
Brief
Volumen
27.20
-0.42 ( -1.52% )
27.16
307
27.20
230
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:24 54 27.22
11/22/2024 10:24 3 27.22
11/22/2024 10:24 53 27.22
11/22/2024 10:24 118 27.26
11/22/2024 10:24 995 27.26
11/22/2024 10:24 5 27.26
11/22/2024 10:23 81 27.28
11/22/2024 10:23 164 27.28
11/22/2024 10:23 20 27.28
11/22/2024 10:23 50 27.32
11/22/2024 10:23 200 27.32
11/22/2024 10:23 445 27.30
11/22/2024 10:23 55 27.30
11/22/2024 10:22 205 27.30
11/22/2024 10:22 40 27.30
11/22/2024 10:22 165 27.30
11/22/2024 10:22 19 27.30
11/22/2024 10:22 20 27.30
11/22/2024 10:22 18 27.30
11/22/2024 10:22 43 27.30
11/22/2024 10:22 50 27.32
11/22/2024 10:22 50 27.32
11/22/2024 10:22 210 27.32
11/22/2024 10:22 47 27.32
11/22/2024 10:20 50 27.32
11/22/2024 10:19 50 27.32
11/22/2024 10:19 109 27.32
11/22/2024 10:19 43 27.30
11/22/2024 10:19 114 27.30
11/22/2024 10:19 110 27.32
11/22/2024 10:19 50 27.32
11/22/2024 10:19 150 27.32
11/22/2024 10:16 275 27.38
11/22/2024 10:16 606 27.40
11/22/2024 10:12 185 27.44
11/22/2024 10:12 4 27.44
11/22/2024 10:11 163 27.48
11/22/2024 10:11 188 27.48
11/22/2024 10:11 8 27.48
11/22/2024 10:11 150 27.48
11/22/2024 10:11 50 27.48
11/22/2024 10:08 130 27.48
11/22/2024 10:08 78 27.48
11/22/2024 10:08 50 27.48
11/22/2024 10:08 12 27.50
11/22/2024 10:07 100 27.52
11/22/2024 10:06 200 27.50
11/22/2024 10:06 100 27.48
11/22/2024 10:06 40 27.50
11/22/2024 10:06 2 27.50
11/22/2024 10:06 148 27.50
11/22/2024 10:06 40 27.50
11/22/2024 10:06 15 27.50
11/22/2024 10:06 400 27.50
11/22/2024 10:06 53 27.50
11/22/2024 10:06 195 27.50
11/22/2024 10:06 1 27.50
11/22/2024 10:06 2 27.50
11/22/2024 10:06 1 27.50
11/22/2024 10:06 1 27.50
11/22/2024 10:06 39 27.50
11/22/2024 10:06 100 27.50
11/22/2024 10:06 11 27.50
11/22/2024 10:06 11 27.52
11/22/2024 10:05 37 27.56
11/22/2024 10:02 238 27.54
11/22/2024 10:02 238 27.54
11/22/2024 10:02 24 27.54
11/22/2024 09:58 115 27.60
11/22/2024 09:58 1 27.60
11/22/2024 09:58 384 27.60
11/22/2024 09:56 63 27.58
11/22/2024 09:56 17 27.58
11/22/2024 09:56 51 27.58
11/22/2024 09:56 3 27.58
11/22/2024 09:54 50 27.60
11/22/2024 09:53 1 27.58
11/22/2024 09:53 50 27.60
11/22/2024 09:52 55 27.58
11/22/2024 09:52 90 27.58
11/22/2024 09:52 184 27.58
11/22/2024 09:51 90 27.56
11/22/2024 09:51 20 27.56
11/22/2024 09:50 240 27.54
11/22/2024 09:50 230 27.54
11/22/2024 09:50 230 27.54
11/22/2024 09:50 240 27.54
11/22/2024 09:50 987 27.54
11/22/2024 09:50 13 27.54
11/22/2024 09:50 70 27.56
11/22/2024 09:50 155 27.56
11/22/2024 09:46 100 27.56
11/22/2024 09:43 52 27.56
11/22/2024 09:43 54 27.56
11/22/2024 09:43 49 27.56
11/22/2024 09:43 210 27.56
11/22/2024 09:43 18 27.56
11/22/2024 09:43 3076 27.56
11/22/2024 09:43 44 27.56
11/22/2024 09:40 52 27.58
11/22/2024 09:38 100 27.56
11/22/2024 09:37 3 27.52
11/22/2024 09:35 55 27.54
11/22/2024 09:34 17 27.52
11/22/2024 09:34 190 27.56
11/22/2024 09:34 200 27.54
11/22/2024 09:33 50 27.54
11/22/2024 09:33 56 27.54
11/22/2024 09:30 160 27.56
11/22/2024 09:30 199 27.56
11/22/2024 09:30 50 27.60
11/22/2024 09:30 101 27.60
11/22/2024 09:30 98 27.60
11/22/2024 09:30 31 27.60
11/22/2024 09:30 230 27.62
11/22/2024 09:30 30 27.62
11/22/2024 09:30 213 27.62
11/22/2024 09:30 60 27.62
11/22/2024 09:30 49 27.62
11/22/2024 09:30 188 27.62