Aperam Rg
APAM
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:23:54
Geld
03.12.2025 - 09:25:59
Geld
Volumen 		Brief
03.12.2025 - 09:25:59
Brief
Volumen
33.28
+0.28 ( +0.85% )
33.24
305
33.30
140
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:23 19 33.28
12/03/2025 09:23 45 33.28
12/03/2025 09:22 15 33.28
12/03/2025 09:19 138 33.34
12/03/2025 09:19 26 33.34
12/03/2025 09:19 146 33.32
12/03/2025 09:19 92 33.32
12/03/2025 09:19 93 33.36
12/03/2025 09:19 79 33.34
12/03/2025 09:19 15 33.32
12/03/2025 09:19 1000 33.32
12/03/2025 09:19 2200 33.32
12/03/2025 09:19 1100 33.32
12/03/2025 09:19 1100 33.32
12/03/2025 09:17 4 33.30
12/03/2025 09:17 92 33.28
12/03/2025 09:15 39 33.34
12/03/2025 09:15 40 33.34
12/03/2025 09:15 100 33.36
12/03/2025 09:13 70 33.34
12/03/2025 09:13 41 33.34
12/03/2025 09:10 10 33.24
12/03/2025 09:08 70 33.16
12/03/2025 09:08 13 33.16
12/03/2025 09:08 100 33.16
12/03/2025 09:08 2 33.16
12/03/2025 09:07 100 33.20
12/03/2025 09:07 3 33.20
12/03/2025 09:06 42 33.22
12/03/2025 09:06 3 33.22
12/03/2025 09:06 2000 33.24
12/03/2025 09:05 125 33.24
12/03/2025 09:04 6 33.24
12/03/2025 09:04 3 33.24
12/03/2025 09:02 500 33.28
12/03/2025 09:02 3 33.28
12/03/2025 09:02 2 33.28
12/03/2025 09:02 22 33.28
12/03/2025 09:02 100 33.30
12/03/2025 09:02 30 33.36
12/03/2025 09:01 70 33.34
12/03/2025 09:01 87 33.34
12/03/2025 09:00 22 33.28
12/03/2025 09:00 7 33.28
12/03/2025 09:00 160 33.30
12/03/2025 09:00 800 33.30
12/03/2025 09:00 22 33.30
12/03/2025 09:00 3 33.30
12/03/2025 09:00 22 33.32
12/03/2025 09:00 22 33.34
12/03/2025 09:00 62 33.34
12/03/2025 09:00 22 33.36
12/03/2025 09:00 22 33.38
12/03/2025 09:00 22 33.38
12/03/2025 09:00 22 33.38
12/03/2025 09:00 200 33.40
12/03/2025 09:00 15 33.40
12/03/2025 09:00 30 33.40
12/03/2025 09:00 74 33.40
12/03/2025 09:00 26 33.40
12/03/2025 09:00 40 33.40
12/03/2025 09:00 51 33.40
12/03/2025 09:00 30 33.40
12/03/2025 09:00 42 33.40
12/03/2025 09:00 140 33.40
12/03/2025 09:00 7 33.40
12/03/2025 09:00 17 33.40
12/03/2025 09:00 159 33.40
12/03/2025 09:00 100 33.40
12/03/2025 09:00 41 33.40
12/03/2025 09:00 467 33.40
12/03/2025 09:00 4 33.40
12/03/2025 09:00 34 33.40
12/03/2025 09:00 9 33.40
12/03/2025 09:00 3 33.40
12/03/2025 09:00 100 33.40
12/03/2025 09:00 53 33.40
12/03/2025 09:00 20 33.40
12/03/2025 09:00 105 33.40
12/03/2025 09:00 360 33.40
12/03/2025 09:00 82 33.40
12/03/2025 09:00 36 33.40
12/03/2025 09:00 56 33.40
12/03/2025 09:00 939 33.40
12/03/2025 09:00 79 33.40
12/03/2025 09:00 91 33.40
12/03/2025 09:00 425 33.40
12/03/2025 09:00 346 33.40
12/03/2025 09:00 95 33.40
12/03/2025 09:00 259 33.40
12/03/2025 09:00 54 33.40
12/03/2025 09:00 5 33.40
12/03/2025 09:00 25 33.40
12/03/2025 09:00 4 33.40
12/03/2025 09:00 30 33.40
12/03/2025 09:00 9 33.40
12/03/2025 09:00 5 33.40
12/03/2025 09:00 98 33.40
12/03/2025 09:00 15 33.40
12/03/2025 09:00 50 33.40
12/03/2025 09:00 15 33.40
12/03/2025 09:00 26 33.40
12/03/2025 09:00 26 33.40
12/03/2025 09:00 17 33.40
12/03/2025 09:00 9 33.40
12/03/2025 09:00 23 33.40
12/03/2025 09:00 6 33.40
12/03/2025 09:00 4 33.40
12/03/2025 09:00 36 33.40
12/03/2025 09:00 11 33.40
12/03/2025 09:00 100 33.40
12/03/2025 09:00 100 33.40
12/03/2025 09:00 93 33.40
12/03/2025 09:00 7 33.40
12/03/2025 09:00 61 33.40
12/03/2025 09:00 80 33.40
12/03/2025 09:00 47 33.40
12/03/2025 09:00 8 33.40