GBL
GBLB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/09/2026 - 17:55:00
68.75
+0.55 ( +0.81% )
More information

History data

Date Local exchange time Volume Price
10/09/2026 17:35 2 68.75
10/09/2026 17:35 346 68.75
10/09/2026 17:35 359 68.75
10/09/2026 17:35 72 68.75
10/09/2026 17:35 31 68.75
10/09/2026 17:35 147 68.75
10/09/2026 17:35 214 68.75
10/09/2026 17:35 186 68.75
10/09/2026 17:35 292 68.75
10/09/2026 17:35 20 68.75
10/09/2026 17:35 698 68.75
10/09/2026 17:35 723 68.75
10/09/2026 17:35 114 68.75
10/09/2026 17:35 325 68.75
10/09/2026 17:35 89 68.75
10/09/2026 17:35 436 68.75
10/09/2026 17:35 1062 68.75
10/09/2026 17:35 40 68.75
10/09/2026 17:35 67 68.75
10/09/2026 17:35 407 68.75
10/09/2026 17:35 681 68.75
10/09/2026 17:35 400 68.75
10/09/2026 17:35 894 68.75
10/09/2026 17:35 20 68.75
10/09/2026 17:35 2233 68.75
10/09/2026 17:35 389 68.75
10/09/2026 17:35 33 68.75
10/09/2026 17:35 311 68.75
10/09/2026 17:35 2235 68.75
10/09/2026 17:35 2147 68.75
10/09/2026 17:35 1483 68.75
10/09/2026 17:35 13 68.75
10/09/2026 17:35 645 68.75
10/09/2026 17:35 160 68.75
10/09/2026 17:35 774 68.75
10/09/2026 17:35 118 68.75
10/09/2026 17:35 1155 68.75
10/09/2026 17:35 1108 68.75
10/09/2026 17:35 1505 68.75
10/09/2026 17:35 1 68.75
10/09/2026 17:35 95 68.75
10/09/2026 17:35 350 68.75
10/09/2026 17:35 1963 68.75
10/09/2026 17:35 1519 68.75
10/09/2026 17:35 165 68.75
10/09/2026 17:35 165 68.75
10/09/2026 17:35 37 68.75
10/09/2026 17:35 1920 68.75
10/09/2026 17:35 557 68.75
10/09/2026 17:35 2321 68.75
10/09/2026 17:35 128 68.75
10/09/2026 17:35 263 68.75
10/09/2026 17:35 259 68.75
10/09/2026 17:35 3649 68.75
10/09/2026 17:35 508 68.75
10/09/2026 17:35 376 68.75
10/09/2026 17:35 105 68.75
10/09/2026 17:35 2829 68.75
10/09/2026 17:35 91 68.75
10/09/2026 17:35 13 68.75
10/09/2026 17:35 462 68.75
10/09/2026 17:35 1 68.75
10/09/2026 17:35 84 68.75
10/09/2026 17:35 635 68.75
10/09/2026 17:35 37 68.75
10/09/2026 17:35 57 68.75
10/09/2026 17:35 304 68.75
10/09/2026 17:35 1 68.75
10/09/2026 17:35 49 68.75
10/09/2026 17:35 541 68.75
10/09/2026 17:35 46 68.75
10/09/2026 17:35 563 68.75
10/09/2026 17:35 29 68.75
10/09/2026 17:35 311 68.75
10/09/2026 17:35 475 68.75
10/09/2026 17:35 13 68.75
10/09/2026 17:35 1 68.75
10/09/2026 17:35 22 68.75
10/09/2026 17:35 18 68.75
10/09/2026 17:35 83 68.75
10/09/2026 17:35 639 68.75
10/09/2026 17:35 46 68.75
10/09/2026 17:35 365 68.75
10/09/2026 17:35 288 68.75
10/09/2026 17:35 1169 68.75
10/09/2026 17:35 82 68.75
10/09/2026 17:35 299 68.75
10/09/2026 17:35 82 68.75
10/09/2026 17:35 8 68.75
10/09/2026 17:35 43 68.75
10/09/2026 17:35 115 68.75
10/09/2026 17:35 586 68.75
10/09/2026 17:35 121 68.75
10/09/2026 17:35 182 68.75
10/09/2026 17:35 1 68.75
10/09/2026 17:35 33 68.75
10/09/2026 17:35 78 68.75
10/09/2026 17:35 9 68.75
10/09/2026 17:35 45 68.75
10/09/2026 17:35 2 68.75
10/09/2026 17:35 74 68.75
10/09/2026 17:35 1 68.75
10/09/2026 17:35 2 68.75
10/09/2026 17:35 2 68.75
10/09/2026 17:35 709 68.75
10/09/2026 17:35 375 68.75
10/09/2026 17:35 104 68.75
10/09/2026 17:35 90 68.75
10/09/2026 17:35 2 68.75
10/09/2026 17:35 4 68.75
10/09/2026 17:35 481 68.75
10/09/2026 17:35 177 68.75
10/09/2026 17:35 72 68.75
10/09/2026 17:35 47 68.75
10/09/2026 17:35 41 68.75
10/09/2026 17:35 12 68.75
10/09/2026 17:35 3 68.75
10/09/2026 17:35 10 68.75
10/09/2026 17:35 5 68.75
10/09/2026 17:35 293 68.75
10/09/2026 17:35 252 68.75
10/09/2026 17:35 51 68.75
10/09/2026 17:35 2096 68.75
10/09/2026 17:35 7580 68.75
10/09/2026 17:35 10378 68.75
10/09/2026 17:35 9676 68.75
10/09/2026 17:35 94 68.75
10/09/2026 17:35 94 68.75
10/09/2026 17:35 93 68.75
10/09/2026 17:35 94 68.75
10/09/2026 17:35 173 68.75
10/09/2026 17:35 180 68.75
10/09/2026 17:35 198 68.75
10/09/2026 17:35 27 68.75
10/09/2026 17:35 1107 68.75
10/09/2026 17:35 3546 68.75
10/09/2026 17:35 4 68.75
10/09/2026 17:35 48 68.75
10/09/2026 17:35 29 68.75
10/09/2026 17:35 400 68.75
10/09/2026 17:35 1 68.75
10/09/2026 17:35 8 68.75
10/09/2026 17:35 295 68.75
10/09/2026 17:35 363 68.75
10/09/2026 17:35 25 68.75
10/09/2026 17:35 2 68.75
10/09/2026 17:35 56 68.75
10/09/2026 17:35 93 68.75
10/09/2026 17:35 2 68.75
10/09/2026 17:35 1 68.75
10/09/2026 17:35 34 68.75
10/09/2026 17:35 288 68.75
10/09/2026 17:35 4 68.75
10/09/2026 17:35 72 68.75
10/09/2026 17:35 74 68.75
10/09/2026 17:35 48 68.75
10/09/2026 17:35 554 68.75
10/09/2026 17:35 6 68.75
10/09/2026 17:35 206 68.75
10/09/2026 17:35 1845 68.75
10/09/2026 17:35 257 68.75
10/09/2026 17:35 1 68.75
10/09/2026 17:35 6 68.75
10/09/2026 17:35 26 68.75
10/09/2026 17:35 88 68.75
10/09/2026 17:35 15 68.75
10/09/2026 17:35 1 68.75
10/09/2026 17:35 150 68.75
10/09/2026 17:35 21 68.75
10/09/2026 17:35 204 68.75
10/09/2026 17:35 464 68.75
10/09/2026 17:35 1 68.75
10/09/2026 17:35 3 68.75
10/09/2026 17:35 1 68.75
10/09/2026 17:35 41 68.75
10/09/2026 17:35 6 68.75
10/09/2026 17:35 11 68.75
10/09/2026 17:35 2 68.75
10/09/2026 17:35 20 68.75
10/09/2026 17:35 18 68.75
10/09/2026 17:35 407 68.75
10/09/2026 17:35 944 68.75
10/09/2026 17:35 28 68.75
10/09/2026 17:35 168 68.75
10/09/2026 17:35 8 68.75
10/09/2026 17:35 47 68.75
10/09/2026 17:35 1 68.75
10/09/2026 17:35 1 68.75
10/09/2026 17:35 79 68.75
10/09/2026 17:35 24 68.75
10/09/2026 17:35 7 68.75
10/09/2026 17:35 3 68.75
10/09/2026 17:35 1 68.75
10/09/2026 17:35 775 68.75
10/09/2026 17:35 353 68.75
10/09/2026 17:35 68 68.75
10/09/2026 17:35 2 68.75
10/09/2026 17:35 3 68.75
10/09/2026 17:35 1 68.75
10/09/2026 17:35 2 68.75
10/09/2026 17:35 3 68.75
10/09/2026 17:35 77 68.75
10/09/2026 17:35 14 68.75
10/09/2026 17:35 102 68.75
10/09/2026 17:35 11 68.75
10/09/2026 17:35 4 68.75
10/09/2026 17:35 49 68.75
10/09/2026 17:35 720 68.75
10/09/2026 17:35 37 68.75
10/09/2026 17:35 17 68.75
10/09/2026 17:35 83 68.75
10/09/2026 17:35 241 68.75
10/09/2026 17:35 214 68.75
10/09/2026 17:35 51 68.75
10/09/2026 17:35 73 68.75
10/09/2026 17:35 7 68.75
10/09/2026 17:35 24 68.75
10/09/2026 17:29 102 68.75
10/09/2026 17:28 160 68.75
10/09/2026 17:28 64 68.75
10/09/2026 17:28 201 68.75
10/09/2026 17:28 19 68.75
10/09/2026 17:28 9 68.75
10/09/2026 17:28 11 68.75
10/09/2026 17:27 88 68.75
10/09/2026 17:27 13 68.75
10/09/2026 17:27 180 68.75
10/09/2026 17:27 21 68.75
10/09/2026 17:27 66 68.75
10/09/2026 17:27 57 68.75
10/09/2026 17:25 98 68.80
10/09/2026 17:25 3 68.80
10/09/2026 17:25 300 68.80
10/09/2026 17:25 39 68.80
10/09/2026 17:25 21 68.80
10/09/2026 17:25 44 68.80
10/09/2026 17:25 24 68.80
10/09/2026 17:25 32 68.80
10/09/2026 17:25 95 68.80
10/09/2026 17:25 374 68.80
10/09/2026 17:25 24 68.80
10/09/2026 17:25 28 68.80
10/09/2026 17:25 25 68.80
10/09/2026 17:25 2 68.80
10/09/2026 17:25 89 68.80
10/09/2026 17:21 91 68.75
10/09/2026 17:21 256 68.75
10/09/2026 17:21 50 68.75
10/09/2026 17:21 3 68.75
10/09/2026 17:21 112 68.75
10/09/2026 17:21 35 68.75
10/09/2026 17:21 292 68.75
10/09/2026 17:21 109 68.75
10/09/2026 17:20 91 68.75
10/09/2026 17:20 88 68.75
10/09/2026 17:20 2 68.75
10/09/2026 17:19 354 68.75
10/09/2026 17:16 2 68.75
10/09/2026 17:15 3 68.75
10/09/2026 17:15 4 68.75
10/09/2026 17:15 89 68.75
10/09/2026 17:14 72 68.70
10/09/2026 17:14 73 68.70
10/09/2026 17:14 73 68.70
10/09/2026 17:14 74 68.70
10/09/2026 17:14 74 68.70
10/09/2026 17:14 75 68.70
10/09/2026 17:14 69 68.70
10/09/2026 17:14 8 68.65
10/09/2026 17:14 31 68.65
10/09/2026 17:14 36 68.65
10/09/2026 17:14 27 68.70
10/09/2026 17:14 62 68.70
10/09/2026 17:14 229 68.75
10/09/2026 17:14 78 68.75
10/09/2026 17:14 38 68.75
10/09/2026 17:14 27 68.75
10/09/2026 17:14 26 68.75
10/09/2026 17:14 30 68.75
10/09/2026 17:14 50 68.75
10/09/2026 17:14 41 68.70
10/09/2026 17:14 30 68.70
10/09/2026 17:14 294 68.70
10/09/2026 17:13 22 68.75
10/09/2026 17:13 237 68.75
10/09/2026 17:11 62 68.75
10/09/2026 17:11 12 68.75
10/09/2026 17:11 35 68.75
10/09/2026 17:11 98 68.75
10/09/2026 17:11 30 68.75
10/09/2026 17:09 29 68.70
10/09/2026 17:09 5 68.70
10/09/2026 17:09 90 68.70
10/09/2026 17:09 54 68.70
10/09/2026 17:09 41 68.70
10/09/2026 17:06 263 68.75
10/09/2026 17:06 39 68.70
10/09/2026 17:06 32 68.70
10/09/2026 17:06 275 68.70
10/09/2026 17:06 33 68.70
10/09/2026 17:06 1 68.70
10/09/2026 17:06 223 68.70
10/09/2026 17:06 253 68.75
10/09/2026 17:06 39 68.75
10/09/2026 17:06 60 68.75
10/09/2026 17:06 98 68.75
10/09/2026 17:05 205 68.75
10/09/2026 17:03 12 68.75
10/09/2026 17:03 44 68.75
10/09/2026 17:03 41 68.75
10/09/2026 17:01 21 68.70
10/09/2026 17:01 5 68.70
10/09/2026 16:57 30 68.70
10/09/2026 16:57 18 68.70
10/09/2026 16:57 68 68.75
10/09/2026 16:57 147 68.75
10/09/2026 16:57 74 68.75
10/09/2026 16:57 203 68.75
10/09/2026 16:57 289 68.75
10/09/2026 16:55 19 68.75
10/09/2026 16:55 4 68.75
10/09/2026 16:53 27 68.70
10/09/2026 16:52 5 68.70
10/09/2026 16:50 26 68.70
10/09/2026 16:50 35 68.70
10/09/2026 16:50 99 68.75
10/09/2026 16:50 73 68.75
10/09/2026 16:50 230 68.75
10/09/2026 16:48 75 68.80
10/09/2026 16:48 65 68.80
10/09/2026 16:48 121 68.80
10/09/2026 16:48 190 68.80
10/09/2026 16:48 137 68.80
10/09/2026 16:48 97 68.80
10/09/2026 16:48 190 68.80
10/09/2026 16:46 215 68.80
10/09/2026 16:43 1 68.80
10/09/2026 16:43 253 68.80
10/09/2026 16:43 5 68.80
10/09/2026 16:42 56 68.80
10/09/2026 16:42 8 68.80
10/09/2026 16:42 12 68.80
10/09/2026 16:41 35 68.80
10/09/2026 16:40 46 68.80
10/09/2026 16:39 184 68.80
10/09/2026 16:39 48 68.80
10/09/2026 16:39 188 68.80
10/09/2026 16:39 8 68.80
10/09/2026 16:39 240 68.80
10/09/2026 16:38 39 68.80
10/09/2026 16:38 113 68.80
10/09/2026 16:38 136 68.80
10/09/2026 16:31 16 68.80
10/09/2026 16:31 52 68.80
10/09/2026 16:30 234 68.80
10/09/2026 16:30 64 68.80
10/09/2026 16:30 50 68.80
10/09/2026 16:30 51 68.80
10/09/2026 16:30 217 68.80
10/09/2026 16:30 96 68.80
10/09/2026 16:30 208 68.80
10/09/2026 16:25 41 68.80
10/09/2026 16:25 35 68.80
10/09/2026 16:25 73 68.80
10/09/2026 16:24 15 68.85
10/09/2026 16:24 7 68.80
10/09/2026 16:24 22 68.80
10/09/2026 16:24 21 68.80
10/09/2026 16:24 22 68.80
10/09/2026 16:24 43 68.80
10/09/2026 16:24 8 68.80
10/09/2026 16:24 12 68.80
10/09/2026 16:24 33 68.80
10/09/2026 16:18 1 68.80
10/09/2026 16:18 70 68.80
10/09/2026 16:18 144 68.85
10/09/2026 16:18 60 68.85
10/09/2026 16:18 39 68.85
10/09/2026 16:18 14 68.85
10/09/2026 16:12 11 68.85
10/09/2026 16:12 1 68.85
10/09/2026 16:09 60 68.85
10/09/2026 16:09 11 68.85
10/09/2026 16:07 199 68.85
10/09/2026 16:07 245 68.85
10/09/2026 16:07 3 68.85
10/09/2026 16:01 10 68.85
10/09/2026 16:01 10 68.85
10/09/2026 16:01 10 68.85
10/09/2026 16:01 30 68.85
10/09/2026 16:00 151 68.90
10/09/2026 16:00 16 68.90
10/09/2026 16:00 118 68.90
10/09/2026 16:00 218 68.90
10/09/2026 16:00 56 68.95
10/09/2026 16:00 72 68.95
10/09/2026 16:00 7 68.95
10/09/2026 16:00 19 68.95
10/09/2026 15:54 98 68.95
10/09/2026 15:46 14 68.90
10/09/2026 15:45 25 68.85
10/09/2026 15:44 6 68.85
10/09/2026 15:44 5 68.85
10/09/2026 15:44 3 68.90
10/09/2026 15:42 31 68.90
10/09/2026 15:42 48 68.90
10/09/2026 15:41 18 68.90
10/09/2026 15:41 2 68.90
10/09/2026 15:41 7 68.90
10/09/2026 15:41 14 68.90
10/09/2026 15:40 26 68.90
10/09/2026 15:40 26 68.90
10/09/2026 15:40 73 68.90
10/09/2026 15:40 14 68.90
10/09/2026 15:40 10 68.90
10/09/2026 15:40 11 68.90
10/09/2026 15:40 12 68.90
10/09/2026 15:40 12 68.90
10/09/2026 15:38 241 68.90
10/09/2026 15:38 218 68.90
10/09/2026 15:38 217 68.90
10/09/2026 15:37 3 69.00
10/09/2026 15:36 33 68.95
10/09/2026 15:36 20 68.95
10/09/2026 15:36 25 68.95
10/09/2026 15:36 48 68.90
10/09/2026 15:36 2 68.90
10/09/2026 15:36 85 68.90
10/09/2026 15:36 18 68.90
10/09/2026 15:36 265 68.90
10/09/2026 15:36 27 68.90
10/09/2026 15:36 3 68.90
10/09/2026 15:36 34 68.85
10/09/2026 15:36 10 68.85
10/09/2026 15:34 209 68.80
10/09/2026 15:34 29 68.80
10/09/2026 15:34 2 68.80
10/09/2026 15:34 3 68.80
10/09/2026 15:33 5 68.80
10/09/2026 15:31 1 68.80
10/09/2026 15:31 40 68.80
10/09/2026 15:31 220 68.80
10/09/2026 15:31 65 68.80
10/09/2026 15:31 39 68.80
10/09/2026 15:31 263 68.80
10/09/2026 15:11 15 68.75
10/09/2026 15:10 236 68.75
10/09/2026 15:10 40 68.75
10/09/2026 15:10 128 68.75
10/09/2026 15:10 48 68.75
10/09/2026 15:10 40 68.75
10/09/2026 15:10 194 68.75
10/09/2026 15:10 157 68.75
10/09/2026 15:10 41 68.75
10/09/2026 15:10 62 68.75
10/09/2026 15:10 48 68.75
10/09/2026 15:10 39 68.75
10/09/2026 15:10 19 68.75
10/09/2026 15:09 3 68.75
10/09/2026 15:02 280 68.65
10/09/2026 15:01 17 68.65
10/09/2026 15:01 5 68.65
10/09/2026 15:01 43 68.65
10/09/2026 14:56 114 68.55
10/09/2026 14:55 4 68.65
10/09/2026 14:51 37 68.60
10/09/2026 14:51 6 68.60
10/09/2026 14:51 85 68.60
10/09/2026 14:51 36 68.60
10/09/2026 14:50 9 68.65
10/09/2026 14:50 20 68.65
10/09/2026 14:50 33 68.65
10/09/2026 14:50 82 68.65
10/09/2026 14:49 2 68.75
10/09/2026 14:43 40 68.75
10/09/2026 14:43 230 68.75
10/09/2026 14:42 6 68.80
10/09/2026 14:42 19 68.80
10/09/2026 14:42 28 68.80
10/09/2026 14:37 37 68.75
10/09/2026 14:37 17 68.75
10/09/2026 14:37 3 68.75
10/09/2026 14:37 25 68.75
10/09/2026 14:37 32 68.75
10/09/2026 14:37 35 68.75
10/09/2026 14:35 100 68.70
10/09/2026 14:35 65 68.70
10/09/2026 14:35 6 68.70
10/09/2026 14:35 29 68.75
10/09/2026 14:31 75 68.75
10/09/2026 14:30 9 68.75
10/09/2026 14:30 242 68.80
10/09/2026 14:29 17 68.80
10/09/2026 14:29 17 68.80
10/09/2026 14:25 13 68.80
10/09/2026 14:25 13 68.80
10/09/2026 14:25 14 68.80
10/09/2026 14:22 220 68.80
10/09/2026 14:22 1 68.80
10/09/2026 14:18 82 68.75
10/09/2026 14:18 43 68.75
10/09/2026 14:18 173 68.75
10/09/2026 14:18 23 68.80
10/09/2026 14:18 1 68.80
10/09/2026 14:18 129 68.80
10/09/2026 14:18 149 68.80
10/09/2026 14:13 78 68.85
10/09/2026 14:13 207 68.85
10/09/2026 14:13 215 68.85
10/09/2026 14:13 4 68.85
10/09/2026 14:13 1 68.85
10/09/2026 14:13 2 68.85
10/09/2026 14:13 111 68.85
10/09/2026 14:12 240 68.90
10/09/2026 14:12 4 68.90
10/09/2026 14:01 15 68.85
10/09/2026 13:57 37 68.85
10/09/2026 13:57 44 68.85
10/09/2026 13:56 28 68.85
10/09/2026 13:56 199 68.85
10/09/2026 13:55 11 68.85
10/09/2026 13:55 1 68.85
10/09/2026 13:55 2 68.85
10/09/2026 13:55 2 68.85
10/09/2026 13:55 13 68.85
10/09/2026 13:55 10 68.85
10/09/2026 13:51 28 68.80
10/09/2026 13:51 153 68.80
10/09/2026 13:51 129 68.80
10/09/2026 13:51 129 68.80
10/09/2026 13:51 36 68.80
10/09/2026 13:49 93 68.80
10/09/2026 13:49 168 68.80
10/09/2026 13:49 90 68.80
10/09/2026 13:49 124 68.80
10/09/2026 13:46 103 68.80
10/09/2026 13:46 147 68.80
10/09/2026 13:37 196 68.80
10/09/2026 13:37 204 68.80
10/09/2026 13:35 30 68.85
10/09/2026 13:30 6 68.80
10/09/2026 13:30 53 68.80
10/09/2026 13:30 5 68.80
10/09/2026 13:30 49 68.80
10/09/2026 13:30 19 68.80
10/09/2026 13:30 20 68.80
10/09/2026 13:30 10 68.80
10/09/2026 13:21 224 68.80
10/09/2026 13:21 87 68.80
10/09/2026 13:21 34 68.80
10/09/2026 13:21 206 68.80
10/09/2026 13:20 7 68.85
10/09/2026 13:20 9 68.85
10/09/2026 13:20 49 68.85
10/09/2026 13:16 15 68.80
10/09/2026 13:16 11 68.80
10/09/2026 13:16 56 68.80
10/09/2026 13:10 7 68.75
10/09/2026 13:10 7 68.75
10/09/2026 13:01 6 68.75
10/09/2026 12:58 50 68.75
10/09/2026 12:58 174 68.75
10/09/2026 12:58 13 68.75
10/09/2026 12:58 13 68.75
10/09/2026 12:56 9 68.75
10/09/2026 12:56 23 68.75
10/09/2026 12:56 67 68.75
10/09/2026 12:53 69 68.70
10/09/2026 12:53 75 68.70
10/09/2026 12:45 3 68.70
10/09/2026 12:44 39 68.65
10/09/2026 12:43 43 68.70
10/09/2026 12:43 166 68.70
10/09/2026 12:43 49 68.70
10/09/2026 12:43 10 68.70
10/09/2026 12:34 17 68.70
10/09/2026 12:34 3 68.70
10/09/2026 12:30 17 68.70
10/09/2026 12:29 32 68.70
10/09/2026 12:29 14 68.70
10/09/2026 12:28 27 68.60
10/09/2026 12:27 93 68.70
10/09/2026 12:27 71 68.70
10/09/2026 12:20 12 68.75
10/09/2026 12:15 15 68.80
10/09/2026 12:15 26 68.80
10/09/2026 12:15 171 68.80
10/09/2026 12:15 10 68.80
10/09/2026 12:15 26 68.80
10/09/2026 12:15 93 68.80
10/09/2026 12:15 9 68.80
10/09/2026 12:15 61 68.80
10/09/2026 12:14 2 68.80
10/09/2026 12:03 14 68.75
10/09/2026 12:01 6 68.75
10/09/2026 12:00 55 68.80
10/09/2026 12:00 57 68.80
10/09/2026 12:00 207 68.80
10/09/2026 12:00 13 68.80
10/09/2026 12:00 13 68.80
10/09/2026 12:00 8 68.80
10/09/2026 12:00 52 68.80
10/09/2026 12:00 40 68.80
10/09/2026 12:00 232 68.85
10/09/2026 12:00 7 68.85
10/09/2026 12:00 41 68.85
10/09/2026 12:00 207 68.85
10/09/2026 12:00 212 68.85
10/09/2026 12:00 11 68.85
10/09/2026 11:47 20 68.85
10/09/2026 11:47 25 68.85
10/09/2026 11:47 9 68.85
10/09/2026 11:47 25 68.85
10/09/2026 11:34 21 68.80
10/09/2026 11:34 23 68.80
10/09/2026 11:32 24 68.80
10/09/2026 11:32 21 68.80
10/09/2026 11:32 29 68.80
10/09/2026 11:32 31 68.80
10/09/2026 11:32 18 68.80
10/09/2026 11:32 22 68.80
10/09/2026 11:32 20 68.80
10/09/2026 11:32 47 68.80
10/09/2026 11:32 206 68.80
10/09/2026 11:32 19 68.80
10/09/2026 11:32 136 68.80
10/09/2026 11:32 211 68.80
10/09/2026 11:30 15 68.80
10/09/2026 11:18 291 68.80
10/09/2026 11:18 109 68.80
10/09/2026 11:18 63 68.80
10/09/2026 11:18 72 68.80
10/09/2026 11:18 3 68.80
10/09/2026 11:18 37 68.80
10/09/2026 11:18 58 68.80
10/09/2026 11:18 3 68.80
10/09/2026 11:08 108 68.75
10/09/2026 11:08 117 68.75
10/09/2026 11:08 21 68.75
10/09/2026 11:08 9 68.75
10/09/2026 11:08 40 68.80
10/09/2026 11:08 9 68.80
10/09/2026 11:06 37 68.75
10/09/2026 11:06 1 68.75
10/09/2026 11:03 15 68.75
10/09/2026 11:03 9 68.75
10/09/2026 11:00 10 68.70
10/09/2026 11:00 4 68.70
10/09/2026 11:00 6 68.70
10/09/2026 10:59 223 68.75
10/09/2026 10:59 127 68.75
10/09/2026 10:59 1 68.75
10/09/2026 10:51 213 68.80
10/09/2026 10:51 237 68.80
10/09/2026 10:49 30 68.80
10/09/2026 10:48 14 68.80
10/09/2026 10:48 26 68.80
10/09/2026 10:48 52 68.80
10/09/2026 10:48 9 68.80
10/09/2026 10:47 14 68.80
10/09/2026 10:41 20 68.75
10/09/2026 10:41 8 68.75
10/09/2026 10:41 9 68.75
10/09/2026 10:40 16 68.70
10/09/2026 10:40 43 68.70
10/09/2026 10:40 1 68.70
10/09/2026 10:38 51 68.70
10/09/2026 10:38 12 68.70
10/09/2026 10:38 50 68.70
10/09/2026 10:38 44 68.70
10/09/2026 10:37 14 68.65
10/09/2026 10:33 15 68.65
10/09/2026 10:33 15 68.65
10/09/2026 10:33 50 68.65
10/09/2026 10:33 21 68.65
10/09/2026 10:33 24 68.65
10/09/2026 10:33 41 68.65
10/09/2026 10:33 208 68.65
10/09/2026 10:33 209 68.65
10/09/2026 10:30 36 68.65
10/09/2026 10:30 16 68.65
10/09/2026 10:29 33 68.65
10/09/2026 10:29 9 68.65
10/09/2026 10:28 5 68.65
10/09/2026 10:28 15 68.65
10/09/2026 10:25 5 68.65
10/09/2026 10:24 120 68.65
10/09/2026 10:23 231 68.65
10/09/2026 10:23 238 68.70
10/09/2026 10:23 33 68.70
10/09/2026 10:23 60 68.70
10/09/2026 10:23 15 68.70
10/09/2026 10:18 66 68.70
10/09/2026 10:18 100 68.70
10/09/2026 10:16 36 68.75
10/09/2026 10:15 59 68.75
10/09/2026 10:15 244 68.75
10/09/2026 10:15 1 68.75
10/09/2026 10:15 40 68.75
10/09/2026 10:04 16 68.80
10/09/2026 10:04 270 68.80
10/09/2026 10:04 246 68.80
10/09/2026 10:04 15 68.80
10/09/2026 10:04 26 68.80
10/09/2026 10:02 15 68.85
10/09/2026 10:02 1 68.85
10/09/2026 10:00 271 68.90
10/09/2026 10:00 31 68.90
10/09/2026 10:00 6 68.90
10/09/2026 10:00 209 68.90
10/09/2026 09:56 38 68.90
10/09/2026 09:56 12 68.90
10/09/2026 09:56 10 68.90
10/09/2026 09:56 14 68.90
10/09/2026 09:49 31 68.90
10/09/2026 09:49 1 68.90
10/09/2026 09:49 1 68.90
10/09/2026 09:49 203 68.90
10/09/2026 09:49 1 68.90
10/09/2026 09:44 1 68.90
10/09/2026 09:44 196 68.90
10/09/2026 09:41 22 68.90
10/09/2026 09:37 48 68.85
10/09/2026 09:34 100 68.85
10/09/2026 09:32 1 68.90
10/09/2026 09:32 1 68.90
10/09/2026 09:32 1 68.90
10/09/2026 09:32 18 68.90
10/09/2026 09:32 1 68.90
10/09/2026 09:32 1 68.90
10/09/2026 09:32 30 68.90
10/09/2026 09:32 125 68.90
10/09/2026 09:32 9 68.90
10/09/2026 09:31 109 68.80
10/09/2026 09:31 60 68.80
10/09/2026 09:31 145 68.85
10/09/2026 09:31 222 68.85
10/09/2026 09:31 125 68.85
10/09/2026 09:31 25 68.85
10/09/2026 09:26 30 68.85
10/09/2026 09:26 341 68.90
10/09/2026 09:23 235 68.90
10/09/2026 09:23 30 68.90
10/09/2026 09:18 11 68.90
10/09/2026 09:18 39 68.90
10/09/2026 09:18 55 68.90
10/09/2026 09:18 75 68.90
10/09/2026 09:11 10 68.80
10/09/2026 09:07 3 68.70
10/09/2026 09:07 126 68.80
10/09/2026 09:07 39 68.80
10/09/2026 09:03 293 68.85
10/09/2026 09:03 8 68.75
10/09/2026 09:03 281 68.85
10/09/2026 09:03 32 68.85
10/09/2026 09:03 63 68.85
10/09/2026 09:03 136 68.85
10/09/2026 09:03 1 68.85
10/09/2026 09:00 42 68.70
10/09/2026 09:00 1 68.70
10/09/2026 09:00 34 68.70
10/09/2026 09:00 8 68.70
10/09/2026 09:00 44 68.70
10/09/2026 09:00 29 68.70
10/09/2026 09:00 4 68.70
10/09/2026 09:00 60 68.70
10/09/2026 09:00 32 68.70
10/09/2026 09:00 1 68.70
10/09/2026 09:00 18 68.70
10/09/2026 09:00 57 68.70
10/09/2026 09:00 49 68.70
10/09/2026 09:00 10 68.70
10/09/2026 09:00 18 68.70
10/09/2026 09:00 14 68.70
10/09/2026 09:00 11 68.70
10/09/2026 09:00 1 68.70
10/09/2026 09:00 47 68.70
10/09/2026 09:00 23 68.70
10/09/2026 09:00 13 68.70
10/09/2026 09:00 3 68.70
10/09/2026 09:00 13 68.70
10/09/2026 09:00 4 68.70
10/09/2026 09:00 33 68.70
10/09/2026 09:00 20 68.70
10/09/2026 09:00 18 68.70
10/09/2026 09:00 13 68.70
10/09/2026 09:00 2 68.70
10/09/2026 09:00 42 68.70
10/09/2026 09:00 33 68.70
10/09/2026 09:00 7 68.70
10/09/2026 09:00 79 68.70
10/09/2026 09:00 55 68.70
10/09/2026 09:00 6 68.70
10/09/2026 09:00 26 68.70
10/09/2026 09:00 9 68.70
10/09/2026 09:00 13 68.70
10/09/2026 09:00 15 68.70
10/09/2026 09:00 6 68.70
10/09/2026 09:00 5 68.70
10/09/2026 09:00 3 68.70
10/09/2026 09:00 3 68.70
10/09/2026 09:00 200 68.70
10/09/2026 09:00 8 68.70