GBL
GBLB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/15/2026 - 17:55:00
77.90
0.00 ( 0.00% )
More information

History data

Date Local exchange time Volume Price
07/15/2026 17:35 1744 77.90
07/15/2026 17:35 195 77.90
07/15/2026 17:35 1016 77.90
07/15/2026 17:35 1016 77.90
07/15/2026 17:35 1016 77.90
07/15/2026 17:35 688 77.90
07/15/2026 17:35 16 77.90
07/15/2026 17:35 517 77.90
07/15/2026 17:35 141 77.90
07/15/2026 17:35 108 77.90
07/15/2026 17:35 218 77.90
07/15/2026 17:35 82 77.90
07/15/2026 17:35 40 77.90
07/15/2026 17:35 862 77.90
07/15/2026 17:35 583 77.90
07/15/2026 17:35 515 77.90
07/15/2026 17:35 85 77.90
07/15/2026 17:35 24 77.90
07/15/2026 17:35 498 77.90
07/15/2026 17:35 108 77.90
07/15/2026 17:35 139 77.90
07/15/2026 17:35 109 77.90
07/15/2026 17:35 229 77.90
07/15/2026 17:35 404 77.90
07/15/2026 17:35 177 77.90
07/15/2026 17:35 158 77.90
07/15/2026 17:35 5 77.90
07/15/2026 17:35 420 77.90
07/15/2026 17:35 108 77.90
07/15/2026 17:35 109 77.90
07/15/2026 17:35 119 77.90
07/15/2026 17:35 108 77.90
07/15/2026 17:35 1026 77.90
07/15/2026 17:35 460 77.90
07/15/2026 17:35 122 77.90
07/15/2026 17:35 425 77.90
07/15/2026 17:35 1973 77.90
07/15/2026 17:35 76 77.90
07/15/2026 17:35 421 77.90
07/15/2026 17:35 114 77.90
07/15/2026 17:35 163 77.90
07/15/2026 17:35 120 77.90
07/15/2026 17:35 505 77.90
07/15/2026 17:35 111 77.90
07/15/2026 17:35 354 77.90
07/15/2026 17:35 53 77.90
07/15/2026 17:35 617 77.90
07/15/2026 17:35 24 77.90
07/15/2026 17:35 182 77.90
07/15/2026 17:35 5 77.90
07/15/2026 17:35 6 77.90
07/15/2026 17:35 11 77.90
07/15/2026 17:35 6 77.90
07/15/2026 17:35 175 77.90
07/15/2026 17:35 7 77.90
07/15/2026 17:35 135 77.90
07/15/2026 17:35 28 77.90
07/15/2026 17:35 156 77.90
07/15/2026 17:35 5 77.90
07/15/2026 17:35 27 77.90
07/15/2026 17:35 31 77.90
07/15/2026 17:35 92 77.90
07/15/2026 17:35 50 77.90
07/15/2026 17:35 113 77.90
07/15/2026 17:35 166 77.90
07/15/2026 17:35 157 77.90
07/15/2026 17:35 26 77.90
07/15/2026 17:35 253 77.90
07/15/2026 17:35 47 77.90
07/15/2026 17:35 37 77.90
07/15/2026 17:35 44 77.90
07/15/2026 17:35 267 77.90
07/15/2026 17:35 235 77.90
07/15/2026 17:35 168 77.90
07/15/2026 17:35 13 77.90
07/15/2026 17:35 7 77.90
07/15/2026 17:35 1 77.90
07/15/2026 17:35 15 77.90
07/15/2026 17:35 42 77.90
07/15/2026 17:35 151 77.90
07/15/2026 17:35 56 77.90
07/15/2026 17:35 57 77.90
07/15/2026 17:35 123 77.90
07/15/2026 17:35 66 77.90
07/15/2026 17:35 92 77.90
07/15/2026 17:35 404 77.90
07/15/2026 17:35 209 77.90
07/15/2026 17:35 69 77.90
07/15/2026 17:35 412 77.90
07/15/2026 17:35 3 77.90
07/15/2026 17:35 121 77.90
07/15/2026 17:35 421 77.90
07/15/2026 17:35 259 77.90
07/15/2026 17:35 11 77.90
07/15/2026 17:35 9 77.90
07/15/2026 17:35 1 77.90
07/15/2026 17:35 14 77.90
07/15/2026 17:35 336 77.90
07/15/2026 17:35 34 77.90
07/15/2026 17:35 8 77.90
07/15/2026 17:35 101 77.90
07/15/2026 17:35 2915 77.90
07/15/2026 17:35 17 77.90
07/15/2026 17:35 136 77.90
07/15/2026 17:35 75 77.90
07/15/2026 17:35 51 77.90
07/15/2026 17:35 52 77.90
07/15/2026 17:35 156 77.90
07/15/2026 17:35 2 77.90
07/15/2026 17:35 5 77.90
07/15/2026 17:35 43 77.90
07/15/2026 17:35 2 77.90
07/15/2026 17:35 218 77.90
07/15/2026 17:35 105 77.90
07/15/2026 17:35 55 77.90
07/15/2026 17:35 327 77.90
07/15/2026 17:35 10 77.90
07/15/2026 17:35 84 77.90
07/15/2026 17:35 5 77.90
07/15/2026 17:35 123 77.90
07/15/2026 17:35 119 77.90
07/15/2026 17:35 24 77.90
07/15/2026 17:35 262 77.90
07/15/2026 17:35 408 77.90
07/15/2026 17:35 9 77.90
07/15/2026 17:35 8 77.90
07/15/2026 17:35 1358 77.90
07/15/2026 17:35 2216 77.90
07/15/2026 17:35 1155 77.90
07/15/2026 17:35 137 77.90
07/15/2026 17:35 1750 77.90
07/15/2026 17:35 2 77.90
07/15/2026 17:35 73 77.90
07/15/2026 17:35 31 77.90
07/15/2026 17:35 215 77.90
07/15/2026 17:35 118 77.90
07/15/2026 17:35 19 77.90
07/15/2026 17:35 17 77.90
07/15/2026 17:35 106 77.90
07/15/2026 17:35 5 77.90
07/15/2026 17:35 159 77.90
07/15/2026 17:35 20 77.90
07/15/2026 17:35 584 77.90
07/15/2026 17:35 78 77.90
07/15/2026 17:35 4 77.90
07/15/2026 17:35 78 77.90
07/15/2026 17:35 64 77.90
07/15/2026 17:35 15 77.90
07/15/2026 17:35 49 77.90
07/15/2026 17:35 16 77.90
07/15/2026 17:35 9 77.90
07/15/2026 17:35 221 77.90
07/15/2026 17:35 494 77.90
07/15/2026 17:35 3 77.90
07/15/2026 17:35 1 77.90
07/15/2026 17:35 7 77.90
07/15/2026 17:35 21 77.90
07/15/2026 17:35 23 77.90
07/15/2026 17:35 1 77.90
07/15/2026 17:35 4 77.90
07/15/2026 17:35 177 77.90
07/15/2026 17:35 61 77.90
07/15/2026 17:35 62 77.90
07/15/2026 17:35 13 77.90
07/15/2026 17:35 4 77.90
07/15/2026 17:35 81 77.90
07/15/2026 17:35 8 77.90
07/15/2026 17:35 70 77.90
07/15/2026 17:35 76 77.90
07/15/2026 17:35 22 77.90
07/15/2026 17:35 9 77.90
07/15/2026 17:35 7 77.90
07/15/2026 17:35 86 77.90
07/15/2026 17:35 32 77.90
07/15/2026 17:35 94 77.90
07/15/2026 17:35 16 77.90
07/15/2026 17:35 81 77.90
07/15/2026 17:35 9 77.90
07/15/2026 17:35 10 77.90
07/15/2026 17:35 4 77.90
07/15/2026 17:35 112 77.90
07/15/2026 17:35 16 77.90
07/15/2026 17:35 46 77.90
07/15/2026 17:35 5 77.90
07/15/2026 17:35 20 77.90
07/15/2026 17:35 27 77.90
07/15/2026 17:35 46 77.90
07/15/2026 17:35 23 77.90
07/15/2026 17:35 98 77.90
07/15/2026 17:35 21 77.90
07/15/2026 17:35 10 77.90
07/15/2026 17:35 7 77.90
07/15/2026 17:35 1 77.90
07/15/2026 17:29 44 77.90
07/15/2026 17:29 37 77.90
07/15/2026 17:29 44 77.90
07/15/2026 17:29 59 77.90
07/15/2026 17:29 44 77.90
07/15/2026 17:29 37 77.90
07/15/2026 17:28 72 77.90
07/15/2026 17:28 25 77.90
07/15/2026 17:28 25 77.90
07/15/2026 17:28 10 77.90
07/15/2026 17:28 33 77.90
07/15/2026 17:28 48 77.90
07/15/2026 17:28 28 77.95
07/15/2026 17:28 72 77.95
07/15/2026 17:28 72 77.95
07/15/2026 17:26 34 77.95
07/15/2026 17:26 93 77.95
07/15/2026 17:26 25 77.90
07/15/2026 17:25 25 77.90
07/15/2026 17:25 21 77.90
07/15/2026 17:25 27 77.90
07/15/2026 17:25 33 77.90
07/15/2026 17:25 2 77.85
07/15/2026 17:24 123 77.85
07/15/2026 17:24 66 77.85
07/15/2026 17:24 45 77.85
07/15/2026 17:21 20 77.90
07/15/2026 17:20 17 77.90
07/15/2026 17:19 38 77.90
07/15/2026 17:19 46 77.90
07/15/2026 17:19 32 77.95
07/15/2026 17:18 2 77.90
07/15/2026 17:17 17 77.90
07/15/2026 17:15 2 77.90
07/15/2026 17:15 32 77.90
07/15/2026 17:15 40 77.90
07/15/2026 17:14 49 77.85
07/15/2026 17:08 44 77.90
07/15/2026 17:08 31 77.85
07/15/2026 17:08 41 77.85
07/15/2026 17:08 56 77.85
07/15/2026 17:08 54 77.85
07/15/2026 17:08 2 77.85
07/15/2026 17:03 31 77.90
07/15/2026 17:03 59 77.90
07/15/2026 17:03 84 77.90
07/15/2026 17:02 331 77.95
07/15/2026 17:02 9 77.95
07/15/2026 17:02 193 77.95
07/15/2026 17:01 74 78.00
07/15/2026 17:01 33 78.00
07/15/2026 17:00 33 77.95
07/15/2026 16:59 34 77.90
07/15/2026 16:59 40 77.90
07/15/2026 16:59 45 77.90
07/15/2026 16:53 61 77.95
07/15/2026 16:45 42 77.90
07/15/2026 16:45 31 77.90
07/15/2026 16:45 6 77.90
07/15/2026 16:45 65 77.90
07/15/2026 16:45 31 77.90
07/15/2026 16:45 47 77.90
07/15/2026 16:45 4 77.90
07/15/2026 16:45 20 77.90
07/15/2026 16:45 24 77.90
07/15/2026 16:44 55 77.95
07/15/2026 16:42 21 77.95
07/15/2026 16:42 110 77.95
07/15/2026 16:42 44 77.95
07/15/2026 16:41 18 78.00
07/15/2026 16:40 24 77.975
07/15/2026 16:36 19 77.975
07/15/2026 16:35 22 78.00
07/15/2026 16:35 11 78.00
07/15/2026 16:35 2 78.00
07/15/2026 16:35 24 78.00
07/15/2026 16:35 12 78.00
07/15/2026 16:34 2 78.00
07/15/2026 16:34 22 78.00
07/15/2026 16:34 11 78.00
07/15/2026 16:34 19 78.00
07/15/2026 16:33 23 77.95
07/15/2026 16:33 42 77.95
07/15/2026 16:33 150 77.95
07/15/2026 16:33 145 77.95
07/15/2026 16:33 56 77.95
07/15/2026 16:33 41 78.00
07/15/2026 16:33 32 78.00
07/15/2026 16:33 68 78.05
07/15/2026 16:33 42 78.05
07/15/2026 16:33 32 78.05
07/15/2026 16:33 285 78.05
07/15/2026 16:33 22 78.05
07/15/2026 16:33 63 78.05
07/15/2026 16:33 19 78.05
07/15/2026 16:33 12 78.10
07/15/2026 16:32 12 78.10
07/15/2026 16:32 11 78.10
07/15/2026 16:32 11 78.10
07/15/2026 16:32 12 78.10
07/15/2026 16:31 12 78.10
07/15/2026 16:31 12 78.10
07/15/2026 16:31 50 78.10
07/15/2026 16:31 31 78.10
07/15/2026 16:31 11 78.10
07/15/2026 16:31 1 78.10
07/15/2026 16:30 55 78.05
07/15/2026 16:30 10 78.05
07/15/2026 16:30 12 78.05
07/15/2026 16:29 44 78.00
07/15/2026 16:29 3 78.00
07/15/2026 16:29 20 78.00
07/15/2026 16:29 87 78.00
07/15/2026 16:29 30 78.00
07/15/2026 16:29 50 78.05
07/15/2026 16:29 43 78.00
07/15/2026 16:29 79 78.00
07/15/2026 16:29 33 78.05
07/15/2026 16:29 43 78.05
07/15/2026 16:29 20 78.00
07/15/2026 16:29 56 78.00
07/15/2026 16:29 34 78.05
07/15/2026 16:29 65 78.00
07/15/2026 16:29 96 78.00
07/15/2026 16:29 30 78.00
07/15/2026 16:29 32 78.00
07/15/2026 16:29 44 78.05
07/15/2026 16:29 19 78.05
07/15/2026 16:29 56 78.05
07/15/2026 16:29 33 78.05
07/15/2026 16:29 12 78.10
07/15/2026 16:29 154 78.10
07/15/2026 16:29 53 78.10
07/15/2026 16:28 15 78.10
07/15/2026 16:28 17 78.15
07/15/2026 16:28 33 78.15
07/15/2026 16:28 33 78.15
07/15/2026 16:28 73 78.15
07/15/2026 16:28 37 78.15
07/15/2026 16:28 19 78.15
07/15/2026 16:28 20 78.15
07/15/2026 16:28 32 78.15
07/15/2026 16:28 66 78.15
07/15/2026 16:28 23 78.15
07/15/2026 16:28 28 78.20
07/15/2026 16:28 17 78.20
07/15/2026 16:28 12 78.20
07/15/2026 16:27 4 78.15
07/15/2026 16:26 22 78.175
07/15/2026 16:25 11 78.20
07/15/2026 16:25 63 78.20
07/15/2026 16:24 25 78.15
07/15/2026 16:23 19 78.20
07/15/2026 16:23 7 78.20
07/15/2026 16:23 7 78.20
07/15/2026 16:23 23 78.20
07/15/2026 16:23 6 78.20
07/15/2026 16:22 12 78.20
07/15/2026 16:22 12 78.20
07/15/2026 16:22 16 78.20
07/15/2026 16:16 2 78.20
07/15/2026 16:16 15 78.20
07/15/2026 16:16 20 78.20
07/15/2026 16:06 11 78.15
07/15/2026 16:02 1 78.05
07/15/2026 15:57 12 78.05
07/15/2026 15:54 33 78.00
07/15/2026 15:54 26 78.00
07/15/2026 15:52 25 77.95
07/15/2026 15:52 11 77.90
07/15/2026 15:52 2 77.90
07/15/2026 15:51 1 77.90
07/15/2026 15:51 20 77.90
07/15/2026 15:51 6 77.90
07/15/2026 15:51 26 77.90
07/15/2026 15:51 11 77.90
07/15/2026 15:50 82 77.90
07/15/2026 15:50 1 77.90
07/15/2026 15:46 1 77.90
07/15/2026 15:44 33 77.95
07/15/2026 15:44 20 77.95
07/15/2026 15:41 12 78.00
07/15/2026 15:38 11 78.00
07/15/2026 15:37 2 78.00
07/15/2026 15:37 22 78.00
07/15/2026 15:37 11 78.00
07/15/2026 15:36 33 78.00
07/15/2026 15:36 39 78.00
07/15/2026 15:36 16 78.00
07/15/2026 15:36 22 78.00
07/15/2026 15:36 20 78.00
07/15/2026 15:36 31 78.00
07/15/2026 15:36 11 78.05
07/15/2026 15:35 33 78.05
07/15/2026 15:33 165 78.00
07/15/2026 15:33 19 78.05
07/15/2026 15:33 19 78.05
07/15/2026 15:33 19 78.05
07/15/2026 15:33 28 78.05
07/15/2026 15:33 41 78.05
07/15/2026 15:33 32 78.05
07/15/2026 15:32 11 78.10
07/15/2026 15:32 2 78.10
07/15/2026 15:32 11 78.10
07/15/2026 15:32 36 78.10
07/15/2026 15:31 11 78.05
07/15/2026 15:31 38 78.05
07/15/2026 15:22 12 77.95
07/15/2026 15:21 11 77.95
07/15/2026 15:20 11 77.95
07/15/2026 15:20 12 77.95
07/15/2026 15:17 9 77.95
07/15/2026 15:17 61 77.95
07/15/2026 15:17 11 77.95
07/15/2026 15:15 28 77.90
07/15/2026 15:15 51 77.90
07/15/2026 15:11 80 77.90
07/15/2026 15:10 24 77.95
07/15/2026 15:10 95 77.95
07/15/2026 15:10 51 77.95
07/15/2026 15:10 68 77.95
07/15/2026 15:04 11 78.00
07/15/2026 15:04 49 78.00
07/15/2026 15:04 1 78.00
07/15/2026 15:02 3 77.95
07/15/2026 15:02 12 77.95
07/15/2026 14:36 12 77.90
07/15/2026 14:33 11 77.90
07/15/2026 14:31 12 77.90
07/15/2026 14:31 12 77.90
07/15/2026 14:30 107 77.90
07/15/2026 14:30 107 77.90
07/15/2026 14:30 48 77.95
07/15/2026 14:30 29 77.90
07/15/2026 14:30 3 77.90
07/15/2026 14:19 12 77.85
07/15/2026 14:18 12 77.85
07/15/2026 14:18 12 77.85
07/15/2026 14:17 3 77.85
07/15/2026 14:15 29 77.85
07/15/2026 14:15 33 77.85
07/15/2026 13:57 35 77.80
07/15/2026 13:56 11 77.75
07/15/2026 13:56 12 77.75
07/15/2026 13:52 12 77.75
07/15/2026 13:52 10 77.75
07/15/2026 13:49 2 77.75
07/15/2026 13:49 32 77.75
07/15/2026 13:26 43 77.75
07/15/2026 13:26 11 77.75
07/15/2026 13:08 11 77.65
07/15/2026 13:07 12 77.65
07/15/2026 13:07 11 77.65
07/15/2026 13:07 21 77.65
07/15/2026 13:06 25 77.70
07/15/2026 13:06 7 77.70
07/15/2026 13:06 1 77.70
07/15/2026 13:02 116 77.75
07/15/2026 13:02 5 77.75
07/15/2026 13:02 5 77.75
07/15/2026 12:52 11 77.80
07/15/2026 12:48 38 77.80
07/15/2026 12:48 19 77.80
07/15/2026 12:48 19 77.80
07/15/2026 12:44 2 77.75
07/15/2026 12:34 11 77.70
07/15/2026 12:34 12 77.70
07/15/2026 12:34 20 77.70
07/15/2026 12:34 16 77.70
07/15/2026 12:32 5 77.70
07/15/2026 12:32 12 77.70
07/15/2026 12:32 4 77.70
07/15/2026 12:32 47 77.70
07/15/2026 12:32 2 77.70
07/15/2026 12:28 267 77.75
07/15/2026 12:05 12 77.80
07/15/2026 11:54 30 77.75
07/15/2026 11:54 6 77.75
07/15/2026 11:51 12 77.80
07/15/2026 11:51 3 77.80
07/15/2026 11:50 40 77.80
07/15/2026 11:42 11 77.85
07/15/2026 11:41 11 77.85
07/15/2026 11:40 12 77.85
07/15/2026 11:40 28 77.85
07/15/2026 11:40 29 77.85
07/15/2026 11:33 31 77.90
07/15/2026 11:33 12 77.85
07/15/2026 11:31 32 77.85
07/15/2026 11:31 25 77.85
07/15/2026 11:31 33 77.90
07/15/2026 11:31 95 77.90
07/15/2026 11:31 13 77.90
07/15/2026 11:31 80 77.90
07/15/2026 11:24 11 77.95
07/15/2026 11:22 31 77.95
07/15/2026 11:11 11 77.95
07/15/2026 11:10 12 77.95
07/15/2026 11:07 25 77.95
07/15/2026 11:07 2 77.95
07/15/2026 11:07 28 77.95
07/15/2026 11:07 68 77.95
07/15/2026 11:07 7 78.00
07/15/2026 11:07 32 78.00
07/15/2026 11:07 21 78.00
07/15/2026 11:07 17 78.00
07/15/2026 11:07 36 78.00
07/15/2026 11:07 3 78.00
07/15/2026 11:05 43 77.95
07/15/2026 11:04 25 77.90
07/15/2026 11:04 11 77.90
07/15/2026 11:01 11 77.90
07/15/2026 11:01 18 77.90
07/15/2026 11:01 21 77.90
07/15/2026 11:01 12 77.90
07/15/2026 11:00 12 77.90
07/15/2026 11:00 21 77.90
07/15/2026 11:00 34 77.90
07/15/2026 11:00 39 77.90
07/15/2026 11:00 12 77.90
07/15/2026 10:58 19 77.85
07/15/2026 10:58 20 77.85
07/15/2026 10:58 31 77.85
07/15/2026 10:58 172 77.85
07/15/2026 10:58 11 77.75
07/15/2026 10:58 12 77.75
07/15/2026 10:58 12 77.75
07/15/2026 10:57 12 77.75
07/15/2026 10:57 11 77.75
07/15/2026 10:57 12 77.75
07/15/2026 10:54 19 77.75
07/15/2026 10:54 18 77.75
07/15/2026 10:54 32 77.75
07/15/2026 10:54 51 77.75
07/15/2026 10:49 1 77.80
07/15/2026 10:49 3 77.80
07/15/2026 10:49 3 77.80
07/15/2026 10:40 20 77.80
07/15/2026 10:40 97 77.80
07/15/2026 10:40 42 77.80
07/15/2026 10:40 54 77.80
07/15/2026 10:36 18 77.90
07/15/2026 10:36 33 77.90
07/15/2026 10:36 19 77.90
07/15/2026 10:36 17 77.90
07/15/2026 10:36 33 77.90
07/15/2026 10:36 41 77.90
07/15/2026 10:36 42 77.90
07/15/2026 10:36 31 77.80
07/15/2026 10:36 19 77.80
07/15/2026 10:36 19 77.80
07/15/2026 10:36 42 77.80
07/15/2026 10:36 19 77.80
07/15/2026 10:36 7 77.80
07/15/2026 10:36 18 77.80
07/15/2026 10:36 19 77.80
07/15/2026 10:35 3 77.80
07/15/2026 10:33 25 77.75
07/15/2026 10:26 144 77.65
07/15/2026 10:26 12 77.65
07/15/2026 10:24 11 77.65
07/15/2026 10:23 12 77.65
07/15/2026 10:22 26 77.65
07/15/2026 10:22 50 77.65
07/15/2026 10:18 19 77.70
07/15/2026 10:18 109 77.70
07/15/2026 10:18 31 77.70
07/15/2026 10:14 12 77.65
07/15/2026 10:11 11 77.60
07/15/2026 10:11 11 77.60
07/15/2026 10:10 12 77.60
07/15/2026 10:07 19 77.60
07/15/2026 10:07 12 77.60
07/15/2026 10:07 11 77.60
07/15/2026 10:05 34 77.60
07/15/2026 10:05 24 77.65
07/15/2026 10:05 11 77.65
07/15/2026 10:04 16 77.65
07/15/2026 10:04 40 77.65
07/15/2026 10:04 4 77.65
07/15/2026 10:04 31 77.65
07/15/2026 10:04 40 77.65
07/15/2026 10:04 7 77.65
07/15/2026 10:04 93 77.60
07/15/2026 10:04 27 77.60
07/15/2026 10:04 33 77.60
07/15/2026 10:04 16 77.60
07/15/2026 10:04 62 77.65
07/15/2026 10:04 76 77.65
07/15/2026 10:04 89 77.65
07/15/2026 10:04 7 77.65
07/15/2026 10:04 62 77.65
07/15/2026 10:04 112 77.65
07/15/2026 10:04 133 77.65
07/15/2026 10:04 70 77.65
07/15/2026 10:04 76 77.65
07/15/2026 10:04 68 77.65
07/15/2026 10:04 28 77.65
07/15/2026 10:04 118 77.70
07/15/2026 09:58 75 77.65
07/15/2026 09:49 11 77.60
07/15/2026 09:43 20 77.55
07/15/2026 09:43 12 77.55
07/15/2026 09:33 134 77.55
07/15/2026 09:33 1 77.55
07/15/2026 09:33 12 77.55
07/15/2026 09:33 10 77.55
07/15/2026 09:30 18 77.50
07/15/2026 09:30 33 77.50
07/15/2026 09:30 2 77.50
07/15/2026 09:30 10 77.50
07/15/2026 09:26 41 77.60
07/15/2026 09:26 15 77.60
07/15/2026 09:25 12 77.65
07/15/2026 09:25 12 77.65
07/15/2026 09:25 50 77.65
07/15/2026 09:25 29 77.65
07/15/2026 09:25 17 77.65
07/15/2026 09:25 18 77.65
07/15/2026 09:25 40 77.70
07/15/2026 09:19 33 77.80
07/15/2026 09:19 11 77.80
07/15/2026 09:18 35 77.80
07/15/2026 09:12 31 77.90
07/15/2026 09:12 40 77.90
07/15/2026 09:12 19 77.90
07/15/2026 09:12 16 77.90
07/15/2026 09:05 50 78.00
07/15/2026 09:05 68 78.00
07/15/2026 09:05 69 78.05
07/15/2026 09:03 40 78.10
07/15/2026 09:03 39 78.10
07/15/2026 09:03 61 78.10
07/15/2026 09:03 40 78.10
07/15/2026 09:02 50 78.15
07/15/2026 09:02 35 78.15
07/15/2026 09:02 63 78.10
07/15/2026 09:02 29 78.10
07/15/2026 09:01 80 78.05
07/15/2026 09:00 34 78.10
07/15/2026 09:00 29 78.10
07/15/2026 09:00 2 78.05
07/15/2026 09:00 9 78.05
07/15/2026 09:00 34 78.00
07/15/2026 09:00 20 78.05
07/15/2026 09:00 1 78.05
07/15/2026 09:00 7 78.05
07/15/2026 09:00 18 78.05
07/15/2026 09:00 52 78.05
07/15/2026 09:00 14 78.05
07/15/2026 09:00 14 78.05
07/15/2026 09:00 3 78.05
07/15/2026 09:00 3 78.05
07/15/2026 09:00 3 78.05
07/15/2026 09:00 6 78.05
07/15/2026 09:00 3 78.05
07/15/2026 09:00 6 78.05
07/15/2026 09:00 2 78.05
07/15/2026 09:00 2 78.05
07/15/2026 09:00 6 78.05
07/15/2026 09:00 11 78.05
07/15/2026 09:00 10 78.05
07/15/2026 09:00 24 78.05
07/15/2026 09:00 12 78.05
07/15/2026 09:00 9 78.05
07/15/2026 09:00 26 78.05
07/15/2026 09:00 13 78.05
07/15/2026 09:00 10 78.05
07/15/2026 09:00 6 78.05
07/15/2026 09:00 2 78.05
07/15/2026 09:00 2 78.05
07/15/2026 09:00 3 78.05
07/15/2026 09:00 1 78.05
07/15/2026 09:00 1 78.05
07/15/2026 09:00 1 78.05
07/15/2026 09:00 21 78.05
07/15/2026 09:00 42 78.05
07/15/2026 09:00 1 78.05
07/15/2026 09:00 5 78.05