Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
09:21:50
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
64.58
-0.88
(
-1.34% )
|
-
|
- |
-
|
- |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 09:21 | 8 | 64.58 |
| 04/19/2024 09:21 | 33 | 64.58 |
| 04/19/2024 09:21 | 97 | 64.56 |
| 04/19/2024 09:21 | 134 | 64.56 |
| 04/19/2024 09:21 | 58 | 64.57 |
| 04/19/2024 09:21 | 168 | 64.57 |
| 04/19/2024 09:21 | 85 | 64.57 |
| 04/19/2024 09:21 | 85 | 64.57 |
| 04/19/2024 09:21 | 100 | 64.57 |
| 04/19/2024 09:21 | 134 | 64.57 |
| 04/19/2024 09:21 | 1 | 64.56 |
| 04/19/2024 09:21 | 134 | 64.56 |
| 04/19/2024 09:21 | 42 | 64.56 |
| 04/19/2024 09:21 | 123 | 64.56 |
| 04/19/2024 09:21 | 8 | 64.57 |
| 04/19/2024 09:21 | 85 | 64.57 |
| 04/19/2024 09:21 | 85 | 64.57 |
| 04/19/2024 09:21 | 97 | 64.56 |
| 04/19/2024 09:21 | 90 | 64.56 |
| 04/19/2024 09:21 | 90 | 64.56 |
| 04/19/2024 09:21 | 150 | 64.56 |
| 04/19/2024 09:21 | 2 | 64.56 |
| 04/19/2024 09:21 | 2 | 64.56 |
| 04/19/2024 09:21 | 90 | 64.57 |
| 04/19/2024 09:21 | 84 | 64.58 |
| 04/19/2024 09:21 | 71 | 64.58 |
| 04/19/2024 09:20 | 182 | 64.57 |
| 04/19/2024 09:20 | 85 | 64.57 |
| 04/19/2024 09:20 | 90 | 64.58 |
| 04/19/2024 09:20 | 90 | 64.60 |
| 04/19/2024 09:20 | 66 | 64.61 |
| 04/19/2024 09:20 | 97 | 64.61 |
| 04/19/2024 09:20 | 81 | 64.61 |
| 04/19/2024 09:20 | 85 | 64.60 |
| 04/19/2024 09:20 | 110 | 64.60 |
| 04/19/2024 09:20 | 499 | 64.60 |
| 04/19/2024 09:20 | 44 | 64.60 |
| 04/19/2024 09:20 | 42 | 64.59 |
| 04/19/2024 09:20 | 41 | 64.59 |
| 04/19/2024 09:20 | 41 | 64.59 |
| 04/19/2024 09:20 | 81 | 64.58 |
| 04/19/2024 09:20 | 85 | 64.57 |
| 04/19/2024 09:20 | 90 | 64.57 |
| 04/19/2024 09:20 | 128 | 64.57 |
| 04/19/2024 09:20 | 183 | 64.57 |
| 04/19/2024 09:20 | 90 | 64.58 |
| 04/19/2024 09:20 | 81 | 64.59 |
| 04/19/2024 09:20 | 368 | 64.58 |
| 04/19/2024 09:20 | 85 | 64.58 |
| 04/19/2024 09:20 | 85 | 64.58 |
| 04/19/2024 09:20 | 8 | 64.58 |
| 04/19/2024 09:20 | 90 | 64.58 |
| 04/19/2024 09:20 | 100 | 64.58 |
| 04/19/2024 09:20 | 81 | 64.59 |
| 04/19/2024 09:20 | 81 | 64.60 |
| 04/19/2024 09:20 | 61 | 64.60 |
| 04/19/2024 09:20 | 2 | 64.60 |
| 04/19/2024 09:20 | 85 | 64.59 |
| 04/19/2024 09:20 | 90 | 64.60 |
| 04/19/2024 09:20 | 85 | 64.60 |
| 04/19/2024 09:20 | 20 | 64.60 |
| 04/19/2024 09:20 | 50 | 64.60 |
| 04/19/2024 09:20 | 90 | 64.60 |
| 04/19/2024 09:20 | 90 | 64.60 |
| 04/19/2024 09:20 | 90 | 64.60 |
| 04/19/2024 09:20 | 90 | 64.61 |
| 04/19/2024 09:20 | 131 | 64.61 |
| 04/19/2024 09:20 | 29 | 64.61 |
| 04/19/2024 09:20 | 90 | 64.61 |
| 04/19/2024 09:20 | 8 | 64.62 |
| 04/19/2024 09:20 | 97 | 64.62 |
| 04/19/2024 09:20 | 81 | 64.62 |
| 04/19/2024 09:20 | 65 | 64.62 |
| 04/19/2024 09:19 | 90 | 64.62 |
| 04/19/2024 09:19 | 6 | 64.63 |
| 04/19/2024 09:19 | 84 | 64.63 |
| 04/19/2024 09:19 | 50 | 64.63 |
| 04/19/2024 09:19 | 40 | 64.63 |
| 04/19/2024 09:19 | 10 | 64.63 |
| 04/19/2024 09:19 | 13 | 64.62 |
| 04/19/2024 09:19 | 187 | 64.62 |
| 04/19/2024 09:19 | 2 | 64.64 |
| 04/19/2024 09:19 | 166 | 64.62 |
| 04/19/2024 09:19 | 84 | 64.61 |
| 04/19/2024 09:19 | 86 | 64.61 |
| 04/19/2024 09:19 | 4 | 64.61 |
| 04/19/2024 09:19 | 85 | 64.61 |
| 04/19/2024 09:19 | 85 | 64.61 |
| 04/19/2024 09:19 | 174 | 64.61 |
| 04/19/2024 09:19 | 85 | 64.61 |
| 04/19/2024 09:19 | 85 | 64.61 |
| 04/19/2024 09:19 | 401 | 64.60 |
| 04/19/2024 09:19 | 170 | 64.61 |
| 04/19/2024 09:19 | 155 | 64.61 |
| 04/19/2024 09:19 | 85 | 64.61 |
| 04/19/2024 09:19 | 8 | 64.61 |
| 04/19/2024 09:19 | 85 | 64.61 |
| 04/19/2024 09:19 | 44 | 64.61 |
| 04/19/2024 09:19 | 155 | 64.60 |
| 04/19/2024 09:19 | 49 | 64.60 |
| 04/19/2024 09:19 | 85 | 64.60 |
| 04/19/2024 09:19 | 3 | 64.61 |
| 04/19/2024 09:19 | 135 | 64.61 |
| 04/19/2024 09:19 | 90 | 64.62 |
| 04/19/2024 09:19 | 611 | 64.62 |
| 04/19/2024 09:19 | 4 | 64.63 |
| 04/19/2024 09:19 | 90 | 64.62 |
| 04/19/2024 09:18 | 90 | 64.61 |
| 04/19/2024 09:18 | 155 | 64.62 |
| 04/19/2024 09:18 | 128 | 64.59 |
| 04/19/2024 09:18 | 100 | 64.59 |
| 04/19/2024 09:18 | 15 | 64.60 |
| 04/19/2024 09:18 | 28 | 64.60 |
| 04/19/2024 09:18 | 191 | 64.60 |
| 04/19/2024 09:18 | 185 | 64.62 |
| 04/19/2024 09:18 | 155 | 64.63 |
| 04/19/2024 09:18 | 45 | 64.62 |
| 04/19/2024 09:18 | 700 | 64.62 |
| 04/19/2024 09:18 | 156 | 64.62 |
| 04/19/2024 09:18 | 41 | 64.62 |
| 04/19/2024 09:18 | 172 | 64.62 |
| 04/19/2024 09:18 | 85 | 64.62 |
| 04/19/2024 09:18 | 85 | 64.62 |
| 04/19/2024 09:18 | 85 | 64.61 |
| 04/19/2024 09:18 | 85 | 64.61 |
| 04/19/2024 09:18 | 172 | 64.61 |
| 04/19/2024 09:18 | 47 | 64.61 |
| 04/19/2024 09:18 | 47 | 64.60 |
| 04/19/2024 09:18 | 172 | 64.60 |
| 04/19/2024 09:18 | 100 | 64.59 |
| 04/19/2024 09:18 | 155 | 64.60 |
| 04/19/2024 09:18 | 8 | 64.61 |
| 04/19/2024 09:18 | 128 | 64.61 |
| 04/19/2024 09:18 | 100 | 64.61 |
| 04/19/2024 09:18 | 127 | 64.61 |
| 04/19/2024 09:18 | 98 | 64.62 |
| 04/19/2024 09:18 | 35 | 64.62 |
| 04/19/2024 09:18 | 5 | 64.62 |
| 04/19/2024 09:18 | 128 | 64.64 |
| 04/19/2024 09:18 | 287 | 64.64 |
| 04/19/2024 09:18 | 23 | 64.64 |
| 04/19/2024 09:18 | 2 | 64.66 |
| 04/19/2024 09:18 | 161 | 64.65 |
| 04/19/2024 09:18 | 110 | 64.65 |
| 04/19/2024 09:17 | 1 | 64.67 |
| 04/19/2024 09:17 | 85 | 64.66 |
| 04/19/2024 09:17 | 8 | 64.66 |
| 04/19/2024 09:17 | 213 | 64.66 |
| 04/19/2024 09:17 | 155 | 64.66 |
| 04/19/2024 09:17 | 81 | 64.63 |
| 04/19/2024 09:17 | 167 | 64.63 |
| 04/19/2024 09:17 | 112 | 64.63 |
| 04/19/2024 09:17 | 112 | 64.65 |
| 04/19/2024 09:17 | 100 | 64.63 |
| 04/19/2024 09:17 | 114 | 64.64 |
| 04/19/2024 09:16 | 97 | 64.66 |
| 04/19/2024 09:16 | 42 | 64.66 |
| 04/19/2024 09:16 | 117 | 64.66 |
| 04/19/2024 09:16 | 97 | 64.66 |
| 04/19/2024 09:16 | 80 | 64.66 |
| 04/19/2024 09:16 | 100 | 64.66 |
| 04/19/2024 09:16 | 163 | 64.66 |
| 04/19/2024 09:16 | 183 | 64.66 |
| 04/19/2024 09:16 | 114 | 64.68 |
| 04/19/2024 09:16 | 2 | 64.70 |
| 04/19/2024 09:16 | 17 | 64.67 |
| 04/19/2024 09:16 | 84 | 64.67 |
| 04/19/2024 09:16 | 131 | 64.68 |
| 04/19/2024 09:16 | 97 | 64.68 |
| 04/19/2024 09:16 | 162 | 64.68 |
| 04/19/2024 09:16 | 85 | 64.69 |
| 04/19/2024 09:16 | 84 | 64.69 |
| 04/19/2024 09:16 | 84 | 64.70 |
| 04/19/2024 09:16 | 155 | 64.71 |
| 04/19/2024 09:16 | 97 | 64.70 |
| 04/19/2024 09:16 | 84 | 64.70 |
| 04/19/2024 09:15 | 155 | 64.67 |
| 04/19/2024 09:15 | 118 | 64.65 |
| 04/19/2024 09:15 | 85 | 64.65 |
| 04/19/2024 09:15 | 94 | 64.65 |
| 04/19/2024 09:15 | 202 | 64.65 |
| 04/19/2024 09:15 | 85 | 64.64 |
| 04/19/2024 09:15 | 85 | 64.64 |
| 04/19/2024 09:15 | 110 | 64.64 |
| 04/19/2024 09:15 | 85 | 64.65 |
| 04/19/2024 09:15 | 85 | 64.65 |
| 04/19/2024 09:15 | 97 | 64.65 |
| 04/19/2024 09:15 | 118 | 64.65 |
| 04/19/2024 09:15 | 83 | 64.65 |
| 04/19/2024 09:15 | 56 | 64.64 |
| 04/19/2024 09:15 | 8 | 64.64 |
| 04/19/2024 09:15 | 106 | 64.64 |
| 04/19/2024 09:15 | 91 | 64.64 |
| 04/19/2024 09:15 | 123 | 64.64 |
| 04/19/2024 09:15 | 97 | 64.65 |
| 04/19/2024 09:15 | 106 | 64.65 |
| 04/19/2024 09:15 | 182 | 64.64 |
| 04/19/2024 09:15 | 145 | 64.66 |
| 04/19/2024 09:15 | 120 | 64.66 |
| 04/19/2024 09:15 | 106 | 64.67 |
| 04/19/2024 09:15 | 40 | 64.66 |
| 04/19/2024 09:15 | 120 | 64.65 |
| 04/19/2024 09:15 | 120 | 64.66 |
| 04/19/2024 09:15 | 97 | 64.67 |
| 04/19/2024 09:15 | 81 | 64.67 |
| 04/19/2024 09:15 | 40 | 64.67 |
| 04/19/2024 09:14 | 85 | 64.66 |
| 04/19/2024 09:14 | 18 | 64.66 |
| 04/19/2024 09:14 | 141 | 64.67 |
| 04/19/2024 09:14 | 86 | 64.67 |
| 04/19/2024 09:14 | 86 | 64.68 |
| 04/19/2024 09:14 | 155 | 64.70 |
| 04/19/2024 09:14 | 150 | 64.69 |
| 04/19/2024 09:14 | 106 | 64.71 |
| 04/19/2024 09:14 | 86 | 64.72 |
| 04/19/2024 09:14 | 8 | 64.73 |
| 04/19/2024 09:14 | 106 | 64.73 |
| 04/19/2024 09:14 | 213 | 64.73 |
| 04/19/2024 09:14 | 97 | 64.74 |
| 04/19/2024 09:14 | 110 | 64.74 |
| 04/19/2024 09:14 | 86 | 64.74 |
| 04/19/2024 09:14 | 476 | 64.74 |
| 04/19/2024 09:14 | 69 | 64.74 |
| 04/19/2024 09:14 | 88 | 64.74 |
| 04/19/2024 09:14 | 16 | 64.74 |
| 04/19/2024 09:14 | 64 | 64.69 |
| 04/19/2024 09:13 | 106 | 64.65 |
| 04/19/2024 09:13 | 56 | 64.67 |
| 04/19/2024 09:13 | 114 | 64.66 |
| 04/19/2024 09:13 | 85 | 64.66 |
| 04/19/2024 09:13 | 53 | 64.69 |
| 04/19/2024 09:13 | 56 | 64.70 |
| 04/19/2024 09:13 | 44 | 64.69 |
| 04/19/2024 09:13 | 76 | 64.69 |
| 04/19/2024 09:13 | 374 | 64.71 |
| 04/19/2024 09:13 | 56 | 64.71 |
| 04/19/2024 09:13 | 125 | 64.69 |
| 04/19/2024 09:13 | 32 | 64.68 |
| 04/19/2024 09:13 | 4 | 64.68 |
| 04/19/2024 09:13 | 6 | 64.68 |
| 04/19/2024 09:12 | 47 | 64.68 |
| 04/19/2024 09:12 | 110 | 64.68 |
| 04/19/2024 09:12 | 85 | 64.66 |
| 04/19/2024 09:12 | 85 | 64.66 |
| 04/19/2024 09:12 | 340 | 64.67 |
| 04/19/2024 09:12 | 34 | 64.68 |
| 04/19/2024 09:12 | 75 | 64.68 |
| 04/19/2024 09:12 | 126 | 64.70 |
| 04/19/2024 09:12 | 159 | 64.72 |
| 04/19/2024 09:12 | 126 | 64.72 |
| 04/19/2024 09:12 | 455 | 64.72 |
| 04/19/2024 09:12 | 191 | 64.71 |
| 04/19/2024 09:12 | 118 | 64.71 |
| 04/19/2024 09:12 | 440 | 64.70 |
| 04/19/2024 09:12 | 12 | 64.70 |
| 04/19/2024 09:12 | 85 | 64.69 |
| 04/19/2024 09:12 | 85 | 64.69 |
| 04/19/2024 09:12 | 2 | 64.70 |
| 04/19/2024 09:12 | 126 | 64.69 |
| 04/19/2024 09:12 | 163 | 64.69 |
| 04/19/2024 09:12 | 81 | 64.70 |
| 04/19/2024 09:12 | 126 | 64.69 |
| 04/19/2024 09:12 | 81 | 64.71 |
| 04/19/2024 09:12 | 81 | 64.70 |
| 04/19/2024 09:12 | 85 | 64.70 |
| 04/19/2024 09:12 | 81 | 64.69 |
| 04/19/2024 09:12 | 144 | 64.69 |
| 04/19/2024 09:11 | 126 | 64.69 |
| 04/19/2024 09:11 | 425 | 64.69 |
| 04/19/2024 09:11 | 126 | 64.69 |
| 04/19/2024 09:11 | 180 | 64.69 |
| 04/19/2024 09:11 | 81 | 64.70 |
| 04/19/2024 09:11 | 85 | 64.71 |
| 04/19/2024 09:11 | 19 | 64.70 |
| 04/19/2024 09:11 | 81 | 64.70 |
| 04/19/2024 09:11 | 213 | 64.71 |
| 04/19/2024 09:11 | 81 | 64.70 |
| 04/19/2024 09:11 | 64 | 64.70 |
| 04/19/2024 09:11 | 78 | 64.68 |
| 04/19/2024 09:11 | 3 | 64.68 |
| 04/19/2024 09:11 | 81 | 64.69 |
| 04/19/2024 09:11 | 81 | 64.70 |
| 04/19/2024 09:11 | 81 | 64.71 |
| 04/19/2024 09:11 | 85 | 64.71 |
| 04/19/2024 09:11 | 64 | 64.68 |
| 04/19/2024 09:11 | 64 | 64.69 |
| 04/19/2024 09:11 | 81 | 64.69 |
| 04/19/2024 09:11 | 69 | 64.69 |
| 04/19/2024 09:11 | 81 | 64.69 |
| 04/19/2024 09:11 | 85 | 64.69 |
| 04/19/2024 09:11 | 85 | 64.69 |
| 04/19/2024 09:11 | 33 | 64.69 |
| 04/19/2024 09:11 | 79 | 64.69 |
| 04/19/2024 09:11 | 64 | 64.72 |
| 04/19/2024 09:11 | 5 | 64.73 |
| 04/19/2024 09:11 | 976 | 64.73 |
| 04/19/2024 09:11 | 624 | 64.73 |
| 04/19/2024 09:11 | 600 | 64.73 |
| 04/19/2024 09:11 | 1200 | 64.73 |
| 04/19/2024 09:11 | 600 | 64.73 |
| 04/19/2024 09:11 | 1 | 64.74 |
| 04/19/2024 09:11 | 339 | 64.72 |
| 04/19/2024 09:11 | 85 | 64.72 |
| 04/19/2024 09:11 | 64 | 64.72 |
| 04/19/2024 09:11 | 85 | 64.73 |
| 04/19/2024 09:11 | 85 | 64.73 |
| 04/19/2024 09:11 | 250 | 64.72 |
| 04/19/2024 09:11 | 112 | 64.71 |
| 04/19/2024 09:11 | 85 | 64.71 |
| 04/19/2024 09:11 | 85 | 64.71 |
| 04/19/2024 09:10 | 81 | 64.68 |
| 04/19/2024 09:10 | 28 | 64.68 |
| 04/19/2024 09:10 | 112 | 64.68 |
| 04/19/2024 09:10 | 85 | 64.68 |
| 04/19/2024 09:10 | 90 | 64.67 |
| 04/19/2024 09:10 | 16 | 64.67 |
| 04/19/2024 09:10 | 171 | 64.70 |
| 04/19/2024 09:10 | 90 | 64.70 |
| 04/19/2024 09:10 | 90 | 64.68 |
| 04/19/2024 09:10 | 90 | 64.69 |
| 04/19/2024 09:10 | 107 | 64.69 |
| 04/19/2024 09:10 | 85 | 64.69 |
| 04/19/2024 09:10 | 88 | 64.64 |
| 04/19/2024 09:10 | 230 | 64.64 |
| 04/19/2024 09:10 | 400 | 64.64 |
| 04/19/2024 09:10 | 282 | 64.64 |
| 04/19/2024 09:10 | 90 | 64.65 |
| 04/19/2024 09:10 | 155 | 64.66 |
| 04/19/2024 09:10 | 8 | 64.64 |
| 04/19/2024 09:10 | 73 | 64.64 |
| 04/19/2024 09:10 | 95 | 64.65 |
| 04/19/2024 09:10 | 18 | 64.65 |
| 04/19/2024 09:10 | 120 | 64.67 |
| 04/19/2024 09:10 | 97 | 64.68 |
| 04/19/2024 09:10 | 120 | 64.68 |
| 04/19/2024 09:10 | 140 | 64.68 |
| 04/19/2024 09:10 | 103 | 64.69 |
| 04/19/2024 09:10 | 120 | 64.69 |
| 04/19/2024 09:10 | 522 | 64.69 |
| 04/19/2024 09:10 | 85 | 64.69 |
| 04/19/2024 09:10 | 85 | 64.69 |
| 04/19/2024 09:09 | 120 | 64.70 |
| 04/19/2024 09:09 | 200 | 64.72 |
| 04/19/2024 09:09 | 120 | 64.68 |
| 04/19/2024 09:09 | 131 | 64.68 |
| 04/19/2024 09:09 | 120 | 64.68 |
| 04/19/2024 09:09 | 85 | 64.68 |
| 04/19/2024 09:09 | 321 | 64.69 |
| 04/19/2024 09:09 | 120 | 64.69 |
| 04/19/2024 09:09 | 85 | 64.69 |
| 04/19/2024 09:09 | 1 | 64.69 |
| 04/19/2024 09:09 | 85 | 64.69 |
| 04/19/2024 09:09 | 120 | 64.68 |
| 04/19/2024 09:09 | 92 | 64.69 |
| 04/19/2024 09:09 | 112 | 64.69 |
| 04/19/2024 09:09 | 120 | 64.69 |
| 04/19/2024 09:09 | 45 | 64.69 |
| 04/19/2024 09:09 | 85 | 64.69 |
| 04/19/2024 09:09 | 41 | 64.69 |
| 04/19/2024 09:09 | 87 | 64.68 |
| 04/19/2024 09:09 | 11 | 64.65 |
| 04/19/2024 09:09 | 155 | 64.66 |
| 04/19/2024 09:09 | 142 | 64.64 |
| 04/19/2024 09:09 | 116 | 64.65 |
| 04/19/2024 09:09 | 120 | 64.65 |
| 04/19/2024 09:09 | 48 | 64.66 |
| 04/19/2024 09:09 | 8 | 64.66 |
| 04/19/2024 09:09 | 120 | 64.66 |
| 04/19/2024 09:09 | 41 | 64.66 |
| 04/19/2024 09:09 | 150 | 64.66 |
| 04/19/2024 09:09 | 133 | 64.66 |
| 04/19/2024 09:09 | 85 | 64.66 |
| 04/19/2024 09:09 | 120 | 64.67 |
| 04/19/2024 09:09 | 45 | 64.67 |
| 04/19/2024 09:09 | 129 | 64.67 |
| 04/19/2024 09:09 | 72 | 64.68 |
| 04/19/2024 09:09 | 11 | 64.70 |
| 04/19/2024 09:09 | 89 | 64.70 |
| 04/19/2024 09:09 | 72 | 64.70 |
| 04/19/2024 09:09 | 72 | 64.71 |
| 04/19/2024 09:09 | 19 | 64.71 |
| 04/19/2024 09:09 | 66 | 64.71 |
| 04/19/2024 09:09 | 85 | 64.71 |
| 04/19/2024 09:09 | 150 | 64.73 |
| 04/19/2024 09:09 | 40 | 64.73 |
| 04/19/2024 09:08 | 69 | 64.69 |
| 04/19/2024 09:08 | 72 | 64.67 |
| 04/19/2024 09:08 | 25 | 64.67 |
| 04/19/2024 09:08 | 85 | 64.67 |
| 04/19/2024 09:08 | 230 | 64.67 |
| 04/19/2024 09:08 | 138 | 64.67 |
| 04/19/2024 09:08 | 282 | 64.67 |
| 04/19/2024 09:08 | 192 | 64.67 |
| 04/19/2024 09:08 | 348 | 64.67 |
| 04/19/2024 09:08 | 72 | 64.68 |
| 04/19/2024 09:08 | 54 | 64.68 |
| 04/19/2024 09:08 | 31 | 64.68 |
| 04/19/2024 09:08 | 85 | 64.68 |
| 04/19/2024 09:08 | 256 | 64.64 |
| 04/19/2024 09:08 | 466 | 64.64 |
| 04/19/2024 09:08 | 209 | 64.65 |
| 04/19/2024 09:08 | 43 | 64.65 |
| 04/19/2024 09:08 | 85 | 64.65 |
| 04/19/2024 09:08 | 85 | 64.65 |
| 04/19/2024 09:08 | 209 | 64.64 |
| 04/19/2024 09:08 | 47 | 64.64 |
| 04/19/2024 09:08 | 85 | 64.64 |
| 04/19/2024 09:08 | 85 | 64.64 |
| 04/19/2024 09:08 | 100 | 64.64 |
| 04/19/2024 09:08 | 127 | 64.63 |
| 04/19/2024 09:08 | 20 | 64.66 |
| 04/19/2024 09:08 | 296 | 64.66 |
| 04/19/2024 09:08 | 295 | 64.65 |
| 04/19/2024 09:08 | 89 | 64.65 |
| 04/19/2024 09:08 | 40 | 64.66 |
| 04/19/2024 09:08 | 48 | 64.68 |
| 04/19/2024 09:08 | 150 | 64.68 |
| 04/19/2024 09:08 | 72 | 64.68 |
| 04/19/2024 09:08 | 72 | 64.70 |
| 04/19/2024 09:08 | 550 | 64.70 |
| 04/19/2024 09:08 | 72 | 64.70 |
| 04/19/2024 09:08 | 62 | 64.72 |
| 04/19/2024 09:08 | 72 | 64.66 |
| 04/19/2024 09:08 | 118 | 64.63 |
| 04/19/2024 09:08 | 118 | 64.64 |
| 04/19/2024 09:07 | 14 | 64.66 |
| 04/19/2024 09:07 | 80 | 64.61 |
| 04/19/2024 09:07 | 50 | 64.60 |
| 04/19/2024 09:07 | 18 | 64.60 |
| 04/19/2024 09:07 | 32 | 64.60 |
| 04/19/2024 09:07 | 139 | 64.60 |
| 04/19/2024 09:07 | 46 | 64.60 |
| 04/19/2024 09:07 | 102 | 64.61 |
| 04/19/2024 09:07 | 102 | 64.62 |
| 04/19/2024 09:07 | 163 | 64.68 |
| 04/19/2024 09:07 | 62 | 64.68 |
| 04/19/2024 09:07 | 102 | 64.68 |
| 04/19/2024 09:07 | 62 | 64.69 |
| 04/19/2024 09:07 | 43 | 64.69 |
| 04/19/2024 09:07 | 102 | 64.69 |
| 04/19/2024 09:07 | 48 | 64.68 |
| 04/19/2024 09:07 | 92 | 64.68 |
| 04/19/2024 09:07 | 43 | 64.68 |
| 04/19/2024 09:07 | 8 | 64.68 |
| 04/19/2024 09:07 | 2 | 64.68 |
| 04/19/2024 09:07 | 47 | 64.67 |
| 04/19/2024 09:07 | 97 | 64.67 |
| 04/19/2024 09:07 | 100 | 64.67 |
| 04/19/2024 09:07 | 20 | 64.64 |
| 04/19/2024 09:07 | 44 | 64.66 |
| 04/19/2024 09:07 | 5 | 64.67 |
| 04/19/2024 09:07 | 61 | 64.67 |
| 04/19/2024 09:07 | 1143 | 64.67 |
| 04/19/2024 09:07 | 57 | 64.67 |
| 04/19/2024 09:07 | 97 | 64.67 |
| 04/19/2024 09:07 | 43 | 64.67 |
| 04/19/2024 09:07 | 100 | 64.67 |
| 04/19/2024 09:07 | 30 | 64.66 |
| 04/19/2024 09:07 | 18 | 64.66 |
| 04/19/2024 09:07 | 20 | 64.63 |
| 04/19/2024 09:07 | 80 | 64.63 |
| 04/19/2024 09:07 | 5 | 64.65 |
| 04/19/2024 09:07 | 62 | 64.65 |
| 04/19/2024 09:07 | 48 | 64.65 |
| 04/19/2024 09:07 | 55 | 64.65 |
| 04/19/2024 09:07 | 125 | 64.65 |
| 04/19/2024 09:07 | 80 | 64.65 |
| 04/19/2024 09:07 | 80 | 64.66 |
| 04/19/2024 09:07 | 62 | 64.66 |
| 04/19/2024 09:07 | 76 | 64.66 |
| 04/19/2024 09:07 | 85 | 64.66 |
| 04/19/2024 09:07 | 172 | 64.67 |
| 04/19/2024 09:07 | 68 | 64.67 |
| 04/19/2024 09:07 | 67 | 64.67 |
| 04/19/2024 09:07 | 92 | 64.65 |
| 04/19/2024 09:07 | 15 | 64.64 |
| 04/19/2024 09:07 | 51 | 64.64 |
| 04/19/2024 09:07 | 11 | 64.64 |
| 04/19/2024 09:07 | 62 | 64.64 |
| 04/19/2024 09:06 | 6 | 64.64 |
| 04/19/2024 09:06 | 85 | 64.63 |
| 04/19/2024 09:06 | 64 | 64.61 |
| 04/19/2024 09:06 | 116 | 64.61 |
| 04/19/2024 09:06 | 105 | 64.61 |
| 04/19/2024 09:06 | 180 | 64.61 |
| 04/19/2024 09:06 | 85 | 64.63 |
| 04/19/2024 09:06 | 18 | 64.63 |
| 04/19/2024 09:06 | 42 | 64.63 |
| 04/19/2024 09:06 | 8 | 64.63 |
| 04/19/2024 09:06 | 238 | 64.63 |
| 04/19/2024 09:06 | 85 | 64.63 |
| 04/19/2024 09:06 | 85 | 64.62 |
| 04/19/2024 09:06 | 59 | 64.60 |
| 04/19/2024 09:06 | 66 | 64.59 |
| 04/19/2024 09:06 | 180 | 64.59 |
| 04/19/2024 09:06 | 68 | 64.60 |
| 04/19/2024 09:06 | 66 | 64.60 |
| 04/19/2024 09:06 | 150 | 64.60 |
| 04/19/2024 09:06 | 68 | 64.60 |
| 04/19/2024 09:06 | 68 | 64.60 |
| 04/19/2024 09:06 | 100 | 64.60 |
| 04/19/2024 09:06 | 66 | 64.61 |
| 04/19/2024 09:06 | 68 | 64.61 |
| 04/19/2024 09:06 | 189 | 64.61 |
| 04/19/2024 09:06 | 68 | 64.61 |
| 04/19/2024 09:06 | 68 | 64.62 |
| 04/19/2024 09:06 | 66 | 64.62 |
| 04/19/2024 09:06 | 68 | 64.63 |
| 04/19/2024 09:06 | 66 | 64.63 |
| 04/19/2024 09:06 | 24 | 64.63 |
| 04/19/2024 09:06 | 187 | 64.61 |
| 04/19/2024 09:06 | 23 | 64.62 |
| 04/19/2024 09:06 | 67 | 64.62 |
| 04/19/2024 09:06 | 601 | 64.62 |
| 04/19/2024 09:06 | 81 | 64.62 |
| 04/19/2024 09:06 | 74 | 64.62 |
| 04/19/2024 09:06 | 66 | 64.60 |
| 04/19/2024 09:06 | 78 | 64.60 |
| 04/19/2024 09:06 | 63 | 64.61 |
| 04/19/2024 09:06 | 78 | 64.61 |
| 04/19/2024 09:06 | 59 | 64.62 |
| 04/19/2024 09:06 | 3 | 64.60 |
| 04/19/2024 09:06 | 60 | 64.60 |
| 04/19/2024 09:06 | 78 | 64.60 |
| 04/19/2024 09:06 | 50 | 64.60 |
| 04/19/2024 09:06 | 78 | 64.60 |
| 04/19/2024 09:06 | 78 | 64.61 |
| 04/19/2024 09:06 | 59 | 64.61 |
| 04/19/2024 09:06 | 70 | 64.63 |
| 04/19/2024 09:06 | 65 | 64.62 |
| 04/19/2024 09:06 | 41 | 64.60 |
| 04/19/2024 09:06 | 96 | 64.60 |
| 04/19/2024 09:05 | 78 | 64.62 |
| 04/19/2024 09:05 | 56 | 64.62 |
| 04/19/2024 09:05 | 110 | 64.62 |
| 04/19/2024 09:05 | 100 | 64.62 |
| 04/19/2024 09:05 | 76 | 64.61 |
| 04/19/2024 09:05 | 71 | 64.60 |
| 04/19/2024 09:05 | 52 | 64.60 |
| 04/19/2024 09:05 | 103 | 64.60 |
| 04/19/2024 09:05 | 8 | 64.59 |
| 04/19/2024 09:05 | 106 | 64.59 |
| 04/19/2024 09:05 | 155 | 64.59 |
| 04/19/2024 09:05 | 33 | 64.58 |
| 04/19/2024 09:05 | 155 | 64.58 |
| 04/19/2024 09:05 | 155 | 64.57 |
| 04/19/2024 09:05 | 63 | 64.54 |
| 04/19/2024 09:05 | 96 | 64.54 |
| 04/19/2024 09:05 | 66 | 64.55 |
| 04/19/2024 09:05 | 47 | 64.55 |
| 04/19/2024 09:05 | 219 | 64.55 |
| 04/19/2024 09:05 | 66 | 64.55 |
| 04/19/2024 09:05 | 66 | 64.56 |
| 04/19/2024 09:05 | 43 | 64.56 |
| 04/19/2024 09:05 | 20 | 64.56 |
| 04/19/2024 09:05 | 38 | 64.54 |
| 04/19/2024 09:05 | 66 | 64.54 |
| 04/19/2024 09:05 | 37 | 64.55 |
| 04/19/2024 09:05 | 50 | 64.55 |
| 04/19/2024 09:05 | 37 | 64.56 |
| 04/19/2024 09:05 | 66 | 64.56 |
| 04/19/2024 09:05 | 187 | 64.56 |
| 04/19/2024 09:05 | 37 | 64.56 |
| 04/19/2024 09:05 | 66 | 64.56 |
| 04/19/2024 09:05 | 125 | 64.58 |
| 04/19/2024 09:05 | 21 | 64.56 |
| 04/19/2024 09:05 | 279 | 64.56 |
| 04/19/2024 09:05 | 5 | 64.57 |
| 04/19/2024 09:05 | 248 | 64.59 |
| 04/19/2024 09:04 | 48 | 64.61 |
| 04/19/2024 09:04 | 70 | 64.61 |
| 04/19/2024 09:04 | 45 | 64.62 |
| 04/19/2024 09:04 | 85 | 64.64 |
| 04/19/2024 09:04 | 242 | 64.65 |
| 04/19/2024 09:04 | 118 | 64.65 |
| 04/19/2024 09:04 | 40 | 64.65 |
| 04/19/2024 09:04 | 1529 | 64.65 |
| 04/19/2024 09:04 | 115 | 64.64 |
| 04/19/2024 09:04 | 58 | 64.60 |
| 04/19/2024 09:04 | 97 | 64.60 |
| 04/19/2024 09:04 | 65 | 64.60 |
| 04/19/2024 09:04 | 48 | 64.60 |
| 04/19/2024 09:04 | 290 | 64.60 |
| 04/19/2024 09:04 | 42 | 64.59 |
| 04/19/2024 09:04 | 72 | 64.58 |
| 04/19/2024 09:04 | 8 | 64.57 |
| 04/19/2024 09:04 | 44 | 64.57 |
| 04/19/2024 09:04 | 150 | 64.60 |
| 04/19/2024 09:04 | 115 | 64.60 |
| 04/19/2024 09:04 | 85 | 64.60 |
| 04/19/2024 09:04 | 25 | 64.60 |
| 04/19/2024 09:04 | 11 | 64.60 |
| 04/19/2024 09:04 | 50 | 64.60 |
| 04/19/2024 09:04 | 191 | 64.63 |
| 04/19/2024 09:04 | 8 | 64.64 |
| 04/19/2024 09:03 | 98 | 64.67 |
| 04/19/2024 09:03 | 46 | 64.67 |
| 04/19/2024 09:03 | 85 | 64.67 |
| 04/19/2024 09:03 | 85 | 64.67 |
| 04/19/2024 09:03 | 248 | 64.67 |
| 04/19/2024 09:03 | 110 | 64.64 |
| 04/19/2024 09:03 | 35 | 64.65 |
| 04/19/2024 09:03 | 75 | 64.67 |
| 04/19/2024 09:03 | 41 | 64.68 |
| 04/19/2024 09:03 | 23 | 64.62 |
| 04/19/2024 09:03 | 24 | 64.63 |
| 04/19/2024 09:03 | 73 | 64.63 |
| 04/19/2024 09:03 | 46 | 64.63 |
| 04/19/2024 09:03 | 90 | 64.64 |
| 04/19/2024 09:03 | 28 | 64.65 |
| 04/19/2024 09:03 | 85 | 64.65 |
| 04/19/2024 09:03 | 85 | 64.65 |
| 04/19/2024 09:03 | 1000 | 64.65 |
| 04/19/2024 09:03 | 166 | 64.66 |
| 04/19/2024 09:03 | 37 | 64.67 |
| 04/19/2024 09:03 | 129 | 64.67 |
| 04/19/2024 09:03 | 78 | 64.67 |
| 04/19/2024 09:03 | 72 | 64.67 |
| 04/19/2024 09:03 | 8 | 64.68 |
| 04/19/2024 09:03 | 208 | 64.68 |
| 04/19/2024 09:03 | 208 | 64.69 |
| 04/19/2024 09:03 | 238 | 64.69 |
| 04/19/2024 09:02 | 20 | 64.69 |
| 04/19/2024 09:02 | 12 | 64.68 |
| 04/19/2024 09:02 | 117 | 64.68 |
| 04/19/2024 09:02 | 166 | 64.69 |
| 04/19/2024 09:02 | 10 | 64.70 |
| 04/19/2024 09:02 | 40 | 64.70 |
| 04/19/2024 09:02 | 3 | 64.70 |
| 04/19/2024 09:02 | 8 | 64.70 |
| 04/19/2024 09:02 | 1 | 64.71 |
| 04/19/2024 09:02 | 190 | 64.74 |
| 04/19/2024 09:02 | 44 | 64.75 |
| 04/19/2024 09:02 | 166 | 64.75 |
| 04/19/2024 09:02 | 182 | 64.75 |
| 04/19/2024 09:02 | 166 | 64.76 |
| 04/19/2024 09:02 | 166 | 64.77 |
| 04/19/2024 09:02 | 76 | 64.79 |
| 04/19/2024 09:02 | 22 | 64.78 |
| 04/19/2024 09:02 | 73 | 64.78 |
| 04/19/2024 09:01 | 212 | 64.74 |
| 04/19/2024 09:01 | 8 | 64.75 |
| 04/19/2024 09:01 | 204 | 64.75 |
| 04/19/2024 09:01 | 212 | 64.76 |
| 04/19/2024 09:01 | 200 | 64.78 |
| 04/19/2024 09:01 | 10 | 64.77 |
| 04/19/2024 09:01 | 68 | 64.80 |
| 04/19/2024 09:01 | 66 | 64.80 |
| 04/19/2024 09:01 | 66 | 64.79 |
| 04/19/2024 09:01 | 99 | 64.80 |
| 04/19/2024 09:01 | 5 | 64.82 |
| 04/19/2024 09:01 | 260 | 64.82 |
| 04/19/2024 09:01 | 254 | 64.82 |
| 04/19/2024 09:00 | 30 | 64.85 |
| 04/19/2024 09:00 | 205 | 64.82 |
| 04/19/2024 09:00 | 125 | 64.80 |
| 04/19/2024 09:00 | 106 | 64.78 |
| 04/19/2024 09:00 | 50 | 64.74 |
| 04/19/2024 09:00 | 276 | 64.76 |
| 04/19/2024 09:00 | 86 | 64.76 |
| 04/19/2024 09:00 | 337 | 64.75 |
| 04/19/2024 09:00 | 183 | 64.75 |
| 04/19/2024 09:00 | 73 | 64.74 |
| 04/19/2024 09:00 | 15 | 64.72 |
| 04/19/2024 09:00 | 65 | 64.75 |
| 04/19/2024 09:00 | 231 | 64.75 |
| 04/19/2024 09:00 | 3 | 64.77 |
| 04/19/2024 09:00 | 3 | 64.77 |
| 04/19/2024 09:00 | 100 | 64.80 |
| 04/19/2024 09:00 | 4 | 64.78 |
| 04/19/2024 09:00 | 47 | 64.78 |
| 04/19/2024 09:00 | 73 | 64.78 |
| 04/19/2024 09:00 | 220 | 64.78 |
| 04/19/2024 09:00 | 10 | 64.78 |
| 04/19/2024 09:00 | 952 | 64.78 |
| 04/19/2024 09:00 | 65 | 64.79 |
| 04/19/2024 09:00 | 74 | 64.80 |
| 04/19/2024 09:00 | 100 | 64.83 |
| 04/19/2024 09:00 | 40 | 64.78 |
| 04/19/2024 09:00 | 27 | 64.78 |
| 04/19/2024 09:00 | 12 | 64.78 |
| 04/19/2024 09:00 | 18 | 64.78 |
| 04/19/2024 09:00 | 50 | 64.78 |
| 04/19/2024 09:00 | 1 | 64.78 |
| 04/19/2024 09:00 | 42 | 64.78 |
| 04/19/2024 09:00 | 135 | 64.78 |
| 04/19/2024 09:00 | 279 | 64.78 |
| 04/19/2024 09:00 | 188 | 64.78 |
| 04/19/2024 09:00 | 181 | 64.78 |
| 04/19/2024 09:00 | 77 | 64.78 |
| 04/19/2024 09:00 | 11 | 64.78 |
| 04/19/2024 09:00 | 10 | 64.78 |
| 04/19/2024 09:00 | 151 | 64.78 |
| 04/19/2024 09:00 | 267 | 64.78 |
| 04/19/2024 09:00 | 190 | 64.78 |
| 04/19/2024 09:00 | 264 | 64.78 |
| 04/19/2024 09:00 | 65 | 64.78 |
| 04/19/2024 09:00 | 45 | 64.78 |
| 04/19/2024 09:00 | 192 | 64.78 |
| 04/19/2024 09:00 | 267 | 64.78 |
| 04/19/2024 09:00 | 115 | 64.78 |
| 04/19/2024 09:00 | 178 | 64.78 |
| 04/19/2024 09:00 | 159 | 64.78 |
| 04/19/2024 09:00 | 124 | 64.78 |
| 04/19/2024 09:00 | 235 | 64.78 |
| 04/19/2024 09:00 | 263 | 64.78 |
| 04/19/2024 09:00 | 149 | 64.78 |
| 04/19/2024 09:00 | 3 | 64.78 |
| 04/19/2024 09:00 | 200 | 64.78 |
| 04/19/2024 09:00 | 47 | 64.78 |
| 04/19/2024 09:00 | 50 | 64.78 |
| 04/19/2024 09:00 | 158 | 64.78 |
| 04/19/2024 09:00 | 230 | 64.78 |
| 04/19/2024 09:00 | 163 | 64.78 |
| 04/19/2024 09:00 | 181 | 64.78 |
| 04/19/2024 09:00 | 44 | 64.78 |
| 04/19/2024 09:00 | 354 | 64.78 |
| 04/19/2024 09:00 | 91 | 64.78 |
| 04/19/2024 09:00 | 88 | 64.78 |
| 04/19/2024 09:00 | 378 | 64.78 |
| 04/19/2024 09:00 | 18 | 64.78 |
| 04/19/2024 09:00 | 25 | 64.78 |
| 04/19/2024 09:00 | 105 | 64.78 |
| 04/19/2024 09:00 | 361 | 64.78 |
| 04/19/2024 09:00 | 14 | 64.78 |
| 04/19/2024 09:00 | 35 | 64.78 |
| 04/19/2024 09:00 | 17 | 64.78 |
| 04/19/2024 09:00 | 515 | 64.78 |
| 04/19/2024 09:00 | 1 | 64.78 |
| 04/19/2024 09:00 | 9 | 64.78 |
| 04/19/2024 09:00 | 329 | 64.78 |
| 04/19/2024 09:00 | 211 | 64.78 |
| 04/19/2024 09:00 | 4 | 64.78 |
| 04/19/2024 09:00 | 92 | 64.78 |
| 04/19/2024 09:00 | 58 | 64.78 |
| 04/19/2024 09:00 | 3 | 64.78 |
| 04/19/2024 09:00 | 287 | 64.78 |
| 04/19/2024 09:00 | 69 | 64.78 |
| 04/19/2024 09:00 | 10 | 64.78 |
| 04/19/2024 09:00 | 66 | 64.78 |
| 04/19/2024 09:00 | 9 | 64.78 |
| 04/19/2024 09:00 | 125 | 64.78 |
| 04/19/2024 09:00 | 73 | 64.78 |
| 04/19/2024 09:00 | 17 | 64.78 |
| 04/19/2024 09:00 | 100 | 64.78 |
| 04/19/2024 09:00 | 95 | 64.78 |
| 04/19/2024 09:00 | 5 | 64.78 |
| 04/19/2024 09:00 | 2 | 64.78 |
| 04/19/2024 09:00 | 23 | 64.78 |
| 04/19/2024 09:00 | 1 | 64.78 |
| 04/19/2024 09:00 | 16 | 64.78 |
| 04/19/2024 09:00 | 10 | 64.78 |
| 04/19/2024 09:00 | 2 | 64.78 |
| 04/19/2024 09:00 | 2 | 64.78 |
| 04/19/2024 09:00 | 30 | 64.78 |
| 04/19/2024 09:00 | 5 | 64.78 |
| 04/19/2024 09:00 | 622 | 64.78 |
| 04/19/2024 09:00 | 2 | 64.78 |
| 04/19/2024 09:00 | 104 | 64.78 |
| 04/19/2024 09:00 | 256 | 64.78 |
| 04/19/2024 09:00 | 274 | 64.78 |
| 04/19/2024 09:00 | 100 | 64.78 |
| 04/19/2024 09:00 | 248 | 64.78 |
| 04/19/2024 09:00 | 256 | 64.78 |
| 04/19/2024 09:00 | 52 | 64.78 |
| 04/19/2024 09:00 | 2 | 64.78 |
| 04/19/2024 09:00 | 164 | 64.78 |
| 04/19/2024 09:00 | 11 | 64.78 |
| 04/19/2024 09:00 | 226 | 64.78 |
| 04/19/2024 09:00 | 300 | 64.78 |
| 04/19/2024 09:00 | 176 | 64.78 |
| 04/19/2024 09:00 | 100 | 64.78 |
| 04/19/2024 09:00 | 150 | 64.78 |
| 04/19/2024 09:00 | 212 | 64.78 |
| 04/19/2024 09:00 | 6 | 64.78 |
| 04/19/2024 09:00 | 1 | 64.78 |
| 04/19/2024 09:00 | 56 | 64.78 |
| 04/19/2024 09:00 | 235 | 64.78 |
| 04/19/2024 09:00 | 4 | 64.78 |
| 04/19/2024 09:00 | 152 | 64.78 |
| 04/19/2024 09:00 | 77 | 64.78 |
| 04/19/2024 09:00 | 161 | 64.78 |
| 04/19/2024 09:00 | 693 | 64.78 |
| 04/19/2024 09:00 | 2 | 64.78 |
| 04/19/2024 09:00 | 10 | 64.78 |
| 04/19/2024 09:00 | 5 | 64.78 |
| 04/19/2024 09:00 | 39 | 64.78 |
| 04/19/2024 09:00 | 110 | 64.78 |
| 04/19/2024 09:00 | 284 | 64.78 |
| 04/19/2024 09:00 | 30 | 64.78 |
| 04/19/2024 09:00 | 8 | 64.78 |
| 04/19/2024 09:00 | 27 | 64.78 |
| 04/19/2024 09:00 | 27 | 64.78 |
| 04/19/2024 09:00 | 18 | 64.78 |
| 04/19/2024 09:00 | 103 | 64.78 |
| 04/19/2024 09:00 | 54 | 64.78 |
| 04/19/2024 09:00 | 30 | 64.78 |
| 04/19/2024 09:00 | 85 | 64.78 |
| 04/19/2024 09:00 | 210 | 64.78 |
| 04/19/2024 09:00 | 335 | 64.78 |
| 04/19/2024 09:00 | 20 | 64.78 |
| 04/19/2024 09:00 | 25 | 64.78 |
| 04/19/2024 09:00 | 97 | 64.78 |
| 04/19/2024 09:00 | 100 | 64.78 |
| 04/19/2024 09:00 | 2 | 64.78 |
| 04/19/2024 09:00 | 17 | 64.78 |
| 04/19/2024 09:00 | 80 | 64.78 |
| 04/19/2024 09:00 | 60 | 64.78 |
| 04/19/2024 09:00 | 54 | 64.78 |
| 04/19/2024 09:00 | 10 | 64.78 |
| 04/19/2024 09:00 | 36 | 64.78 |
| 04/19/2024 09:00 | 50 | 64.78 |
| 04/19/2024 09:00 | 4 | 64.78 |
| 04/19/2024 09:00 | 140 | 64.78 |
| 04/19/2024 09:00 | 2 | 64.78 |
| 04/19/2024 09:00 | 5 | 64.78 |
| 04/19/2024 09:00 | 3 | 64.78 |
| 04/19/2024 09:00 | 110 | 64.78 |
| 04/19/2024 09:00 | 10 | 64.78 |
| 04/19/2024 09:00 | 1027 | 64.78 |
| 04/19/2024 09:00 | 4 | 64.78 |
| 04/19/2024 09:00 | 511 | 64.78 |
| 04/19/2024 09:00 | 511 | 64.78 |
| 04/19/2024 09:00 | 251 | 64.78 |
| 04/19/2024 09:00 | 260 | 64.78 |
| 04/19/2024 09:00 | 511 | 64.78 |
| 04/19/2024 09:00 | 596 | 64.78 |
| 04/19/2024 09:00 | 378 | 64.78 |
| 04/19/2024 09:00 | 28 | 64.78 |
| 04/19/2024 09:00 | 6 | 64.78 |
| 04/19/2024 09:00 | 2 | 64.78 |
| 04/19/2024 09:00 | 38 | 64.78 |
| 04/19/2024 09:00 | 78 | 64.78 |
| 04/19/2024 09:00 | 52 | 64.78 |
| 04/19/2024 09:00 | 86 | 64.78 |
| 04/19/2024 09:00 | 4 | 64.78 |
| 04/19/2024 09:00 | 113 | 64.78 |
| 04/19/2024 09:00 | 150 | 64.78 |
| 04/19/2024 09:00 | 17 | 64.78 |
| 04/19/2024 09:00 | 296 | 64.78 |
| 04/19/2024 09:00 | 185 | 64.78 |
| 04/19/2024 09:00 | 268 | 64.78 |
| 04/19/2024 09:00 | 3 | 64.78 |
| 04/19/2024 09:00 | 70 | 64.78 |
| 04/19/2024 09:00 | 13 | 64.78 |
| 04/19/2024 09:00 | 56 | 64.78 |
| 04/19/2024 09:00 | 150 | 64.78 |
| 04/19/2024 09:00 | 130 | 64.78 |
| 04/19/2024 09:00 | 66 | 64.78 |
| 04/19/2024 09:00 | 241 | 64.78 |
| 04/19/2024 09:00 | 240 | 64.78 |
| 04/19/2024 09:00 | 81 | 64.78 |
| 04/19/2024 09:00 | 175 | 64.78 |
| 04/19/2024 09:00 | 10 | 64.78 |
| 04/19/2024 09:00 | 21 | 64.78 |
| 04/19/2024 09:00 | 30 | 64.78 |
| 04/19/2024 09:00 | 153 | 64.78 |
| 04/19/2024 09:00 | 20 | 64.78 |
| 04/19/2024 09:00 | 87 | 64.78 |
| 04/19/2024 09:00 | 19 | 64.78 |
| 04/19/2024 09:00 | 1 | 64.78 |
| 04/19/2024 09:00 | 32 | 64.78 |
| 04/19/2024 09:00 | 438 | 64.78 |
| 04/19/2024 09:00 | 10 | 64.78 |
| 04/19/2024 09:00 | 687 | 64.78 |
| 04/19/2024 09:00 | 17 | 64.78 |
| 04/19/2024 09:00 | 2 | 64.78 |
| 04/19/2024 09:00 | 2 | 64.78 |
| 04/19/2024 09:00 | 2 | 64.78 |
| 04/19/2024 09:00 | 6 | 64.78 |
| 04/19/2024 09:00 | 4 | 64.78 |
| 04/19/2024 09:00 | 10 | 64.78 |
| 04/19/2024 09:00 | 1 | 64.78 |
| 04/19/2024 09:00 | 2 | 64.78 |
| 04/19/2024 09:00 | 29 | 64.78 |
| 04/19/2024 09:00 | 26 | 64.78 |
| 04/19/2024 09:00 | 5 | 64.78 |
| 04/19/2024 09:00 | 10 | 64.78 |
| 04/19/2024 09:00 | 4 | 64.78 |
| 04/19/2024 09:00 | 10 | 64.78 |
| 04/19/2024 09:00 | 15 | 64.78 |
| 04/19/2024 09:00 | 214 | 64.78 |
| 04/19/2024 09:00 | 15 | 64.78 |
| 04/19/2024 09:00 | 30 | 64.78 |
| 04/19/2024 09:00 | 72 | 64.78 |
| 04/19/2024 09:00 | 60 | 64.78 |
| 04/19/2024 09:00 | 2 | 64.78 |
| 04/19/2024 09:00 | 10 | 64.78 |
| 04/19/2024 09:00 | 6 | 64.78 |
| 04/19/2024 09:00 | 125 | 64.78 |
| 04/19/2024 09:00 | 25 | 64.78 |
| 04/19/2024 09:00 | 147 | 64.78 |
| 04/19/2024 09:00 | 20 | 64.78 |
| 04/19/2024 09:00 | 3 | 64.78 |
| 04/19/2024 09:00 | 80 | 64.78 |
| 04/19/2024 09:00 | 19 | 64.78 |
| 04/19/2024 09:00 | 1 | 64.78 |