Stratus Properti Rg
STRS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:52
Bid
Volume 		Ask
06/17/2026 - 21:59:52
Ask
Volume
28.65
+0.15 ( +0.53% )
28.50
1,100
28.81
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 28.65
06/17/2026 23:20 � 28.65
06/17/2026 22:30 � 28.65
06/17/2026 22:00 � 28.65
06/17/2026 22:00 3001 28.65
06/17/2026 21:59 1 28.65
06/17/2026 21:59 1 28.65
06/17/2026 21:59 1 28.65
06/17/2026 21:58 25 28.73
06/17/2026 21:58 100 28.65
06/17/2026 21:58 54 28.72
06/17/2026 21:58 46 28.72
06/17/2026 21:58 12 28.76
06/17/2026 21:58 1 28.76
06/17/2026 21:58 14 28.76
06/17/2026 21:58 1 28.76
06/17/2026 21:58 72 28.76
06/17/2026 21:58 19 28.76
06/17/2026 21:58 14 28.76
06/17/2026 21:58 3 28.76
06/17/2026 21:58 100 28.77
06/17/2026 21:58 100 28.77
06/17/2026 21:58 100 28.78
06/17/2026 21:58 9 28.75
06/17/2026 21:58 91 28.75
06/17/2026 21:58 124 28.74
06/17/2026 21:58 60 28.75
06/17/2026 21:58 88 28.80
06/17/2026 21:58 33 28.74
06/17/2026 21:58 9 28.76
06/17/2026 21:58 100 28.76
06/17/2026 21:58 5 28.76
06/17/2026 21:58 13 28.76
06/17/2026 21:58 1 28.76
06/17/2026 21:58 16 28.74
06/17/2026 21:58 92 28.74
06/17/2026 21:58 16 28.74
06/17/2026 21:58 1 28.74
06/17/2026 21:58 37 28.71
06/17/2026 21:57 3 28.74
06/17/2026 21:57 1 28.74
06/17/2026 21:57 3 28.74
06/17/2026 21:57 50 28.74
06/17/2026 21:56 3 28.74
06/17/2026 21:56 1 28.74
06/17/2026 21:56 1 28.74
06/17/2026 21:56 184 28.74
06/17/2026 21:56 16 28.74
06/17/2026 21:55 1 28.70
06/17/2026 21:55 32 28.70
06/17/2026 21:55 89 28.68
06/17/2026 21:55 3 28.68
06/17/2026 21:55 11 28.67
06/17/2026 21:55 1 28.67
06/17/2026 21:55 21 28.67
06/17/2026 21:55 88 28.67
06/17/2026 21:55 1 28.70
06/17/2026 21:55 1 28.70
06/17/2026 21:55 2 28.70
06/17/2026 21:55 1 28.70
06/17/2026 21:55 2 28.70
06/17/2026 21:55 1 28.70
06/17/2026 21:55 1 28.70
06/17/2026 21:55 1 28.70
06/17/2026 21:55 1 28.70
06/17/2026 21:55 1 28.70
06/17/2026 21:55 1 28.70
06/17/2026 21:55 1 28.70
06/17/2026 21:55 1 28.70
06/17/2026 21:55 1 28.70
06/17/2026 21:55 1 28.70
06/17/2026 21:55 2 28.70
06/17/2026 21:55 2 28.70
06/17/2026 21:55 2 28.70
06/17/2026 21:55 3 28.70
06/17/2026 21:55 4 28.70
06/17/2026 21:55 1 28.70
06/17/2026 21:55 1 28.70
06/17/2026 21:55 33 28.70
06/17/2026 21:55 4 28.70
06/17/2026 21:50 1 28.66
06/17/2026 21:50 200 28.66
06/17/2026 21:50 4 28.66
06/17/2026 21:50 1 28.66
06/17/2026 21:50 30 28.66
06/17/2026 21:50 1 28.66
06/17/2026 21:49 1 28.67
06/17/2026 21:45 1 28.74
06/17/2026 21:41 11 28.68
06/17/2026 21:41 1 28.68
06/17/2026 21:41 1 28.68
06/17/2026 21:41 1 28.67
06/17/2026 21:38 1 28.70
06/17/2026 21:37 1 28.68
06/17/2026 21:34 1 28.68
06/17/2026 21:30 1 28.67
06/17/2026 21:27 1 28.74
06/17/2026 21:20 1 28.66
06/17/2026 21:19 5 28.60
06/17/2026 21:19 1 28.60
06/17/2026 21:19 1 28.61
06/17/2026 21:15 3 28.68
06/17/2026 20:56 1 28.70
06/17/2026 20:44 2 28.74
06/17/2026 20:27 2 28.61
06/17/2026 20:27 2 28.61
06/17/2026 20:09 1 28.64
06/17/2026 20:09 1 28.62
06/17/2026 20:08 1 28.62
06/17/2026 20:07 1 28.62
06/17/2026 20:07 1 28.62
06/17/2026 20:06 1 28.60
06/17/2026 20:02 1 28.63
06/17/2026 20:01 15 28.64
06/17/2026 20:00 1 28.66
06/17/2026 20:00 1 28.66
06/17/2026 20:00 1 28.66
06/17/2026 19:55 1 28.80
06/17/2026 18:21 100 28.70
06/17/2026 18:21 23 28.70
06/17/2026 18:21 79 28.70
06/17/2026 18:21 21 28.70
06/17/2026 18:18 23 28.60
06/17/2026 18:18 50 28.64
06/17/2026 18:18 200 28.63
06/17/2026 18:14 100 28.64
06/17/2026 18:11 1 28.66
06/17/2026 18:11 35 28.65
06/17/2026 18:11 1 28.65
06/17/2026 18:11 1 28.65
06/17/2026 18:11 1 28.65
06/17/2026 18:11 10 28.65
06/17/2026 18:11 1 28.65
06/17/2026 18:11 1 28.65
06/17/2026 18:11 20 28.65
06/17/2026 18:11 20 28.65
06/17/2026 18:11 5 28.51
06/17/2026 18:11 100 28.51
06/17/2026 18:11 100 28.52
06/17/2026 18:02 15 28.60
06/17/2026 18:02 85 28.60
06/17/2026 18:02 15 28.55
06/17/2026 17:57 5 28.51
06/17/2026 17:57 35 28.51
06/17/2026 17:57 25 28.51
06/17/2026 17:57 137 28.51
06/17/2026 17:57 105 28.52
06/17/2026 17:57 54 28.52
06/17/2026 17:57 45 28.52
06/17/2026 17:57 50 28.52
06/17/2026 17:56 3 28.51
06/17/2026 17:56 17 28.51
06/17/2026 17:56 7 28.51
06/17/2026 17:56 73 28.51
06/17/2026 17:55 27 28.51
06/17/2026 17:51 32 28.65
06/17/2026 17:51 17 28.65
06/17/2026 17:51 46 28.65
06/17/2026 17:51 5 28.65
06/17/2026 17:51 5 28.65
06/17/2026 17:51 95 28.63
06/17/2026 17:51 5 28.63
06/17/2026 17:51 100 28.63
06/17/2026 17:34 100 28.66
06/17/2026 17:34 94 28.645
06/17/2026 17:34 6 28.645
06/17/2026 17:32 9 28.645
06/17/2026 17:31 1 28.675
06/17/2026 17:31 1 28.65
06/17/2026 17:31 100 28.65
06/17/2026 17:31 100 28.64
06/17/2026 17:31 1 28.55
06/17/2026 17:31 25 28.55
06/17/2026 17:21 14 28.41
06/17/2026 17:11 4 28.60
06/17/2026 17:11 16 28.59
06/17/2026 17:11 120 28.59
06/17/2026 17:10 16 28.55
06/17/2026 17:10 84 28.55
06/17/2026 17:09 487 28.50
06/17/2026 17:09 13 28.50
06/17/2026 17:04 14 28.59
06/17/2026 17:04 70 28.60
06/17/2026 17:04 20 28.60
06/17/2026 17:04 10 28.60
06/17/2026 17:04 90 28.59
06/17/2026 17:04 10 28.59
06/17/2026 16:59 100 28.60
06/17/2026 16:59 100 28.59
06/17/2026 16:59 100 28.55
06/17/2026 16:59 100 28.50
06/17/2026 16:58 11 28.45
06/17/2026 16:50 5 28.50
06/17/2026 16:36 2 28.55
06/17/2026 16:36 3 28.55
06/17/2026 16:36 69 28.55
06/17/2026 16:36 31 28.55
06/17/2026 16:36 5 28.55
06/17/2026 16:31 30 28.50
06/17/2026 16:30 471 28.60
06/17/2026 16:30 4 28.65
06/17/2026 16:30 23 28.65
06/17/2026 16:30 12 28.65
06/17/2026 16:30 40 28.65
06/17/2026 16:28 25 28.65
06/17/2026 16:06 1 28.75
06/17/2026 16:06 1 28.65
06/17/2026 15:54 100 28.80
06/17/2026 15:53 4 28.61
06/17/2026 15:30 15 28.61
06/17/2026 15:30 313 28.61
06/17/2026 15:30 3 28.50
06/17/2026 15:30 3 28.50
06/17/2026 15:30 3 28.50
06/17/2026 15:30 3 28.50
06/17/2026 15:30 9 28.53
06/17/2026 15:30 3 28.50
06/17/2026 15:30 34 28.50
06/17/2026 15:30 66 28.56
06/17/2026 15:30 10 28.50
06/17/2026 15:30 43 28.54