Baloise Hldg N
BALN
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
04/18/2024 - 17:30:38
Bid
04/18/2024 - 20:30:35
Bid
Volume 		Ask
04/18/2024 - 17:19:56
Ask
Volume
140.50
+0.50 ( +0.36% )
0.00
20
140.60
518
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
04/18/2024 17:19 26 140.50
04/18/2024 17:19 214 140.50
04/18/2024 17:19 444 140.50
04/18/2024 17:19 18 140.50
04/18/2024 17:19 38 140.50
04/18/2024 17:19 19 140.50
04/18/2024 17:18 18 140.60
04/18/2024 17:18 24 140.60
04/18/2024 17:18 32 140.60
04/18/2024 17:18 5 140.60
04/18/2024 17:18 90 140.60
04/18/2024 17:18 130 140.60
04/18/2024 17:18 3 140.60
04/18/2024 17:18 14 140.60
04/18/2024 17:18 8 140.60
04/18/2024 17:18 10 140.60
04/18/2024 17:18 189 140.60
04/18/2024 17:18 58 140.60
04/18/2024 17:18 138 140.50
04/18/2024 17:18 13 140.50
04/18/2024 17:18 6 140.50
04/18/2024 17:12 21 140.50
04/18/2024 17:12 18 140.50
04/18/2024 17:12 3 140.50
04/18/2024 17:11 8 140.50
04/18/2024 17:11 91 140.50
04/18/2024 17:11 176 140.60
04/18/2024 17:11 164 140.50
04/18/2024 17:11 207 140.60
04/18/2024 17:11 16 140.50
04/18/2024 17:10 6 140.50
04/18/2024 17:10 52 140.50
04/18/2024 17:10 9 140.50
04/18/2024 17:09 82 140.50
04/18/2024 17:06 312 140.50
04/18/2024 17:06 44 140.50
04/18/2024 17:06 65 140.50
04/18/2024 17:06 48 140.50
04/18/2024 17:06 61 140.50
04/18/2024 17:06 334 140.50
04/18/2024 17:00 4 140.50
04/18/2024 17:00 80 140.50
04/18/2024 17:00 24 140.50
04/18/2024 17:00 7 140.50
04/18/2024 17:00 31 140.50
04/18/2024 16:57 96 140.40
04/18/2024 16:57 72 140.40
04/18/2024 16:57 3 140.40
04/18/2024 16:53 128 140.60
04/18/2024 16:53 18 140.50
04/18/2024 16:53 85 140.50
04/18/2024 16:53 71 140.50
04/18/2024 16:53 50 140.50
04/18/2024 16:48 8 140.40
04/18/2024 16:48 6 140.40
04/18/2024 16:48 69 140.40
04/18/2024 16:48 65 140.40
04/18/2024 16:48 72 140.40
04/18/2024 16:48 36 140.40
04/18/2024 16:48 51 140.40
04/18/2024 16:48 8 140.40
04/18/2024 16:48 14 140.40
04/18/2024 16:48 18 140.40
04/18/2024 16:48 54 140.30
04/18/2024 16:48 66 140.30
04/18/2024 16:48 33 140.30
04/18/2024 16:48 14 140.30
04/18/2024 16:48 7 140.30
04/18/2024 16:48 11 140.30
04/18/2024 16:47 9 140.20
04/18/2024 16:47 3 140.30
04/18/2024 16:47 3 140.30
04/18/2024 16:44 65 140.40
04/18/2024 16:43 21 140.50
04/18/2024 16:43 85 140.50
04/18/2024 16:43 15 140.50
04/18/2024 16:43 85 140.50
04/18/2024 16:43 36 140.50
04/18/2024 16:43 85 140.50
04/18/2024 16:43 85 140.50
04/18/2024 16:43 40 140.50
04/18/2024 16:43 42 140.50
04/18/2024 16:41 43 140.50
04/18/2024 16:41 127 140.60
04/18/2024 16:40 85 140.50
04/18/2024 16:40 8 140.50
04/18/2024 16:40 47 140.50
04/18/2024 16:40 1 140.50
04/18/2024 16:40 4 140.50