Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
14:44:29
|
Bid
04/18/2024 -
14:44:09
|
Bid Volume |
Ask
04/18/2024 -
14:44:09
|
Ask Volume |
|---|---|---|---|---|
|
18.205
+0.445
(
+2.51% )
|
18.20
|
6,000 |
18.21
|
2,900 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/18/2024 14:44 | 100 | 18.20 |
| 04/18/2024 14:44 | 200 | 18.20 |
| 04/18/2024 14:44 | 100 | 18.21 |
| 04/18/2024 14:44 | 11 | 18.21 |
| 04/18/2024 14:44 | 2 | 18.21 |
| 04/18/2024 14:44 | 1366 | 18.21 |
| 04/18/2024 14:44 | 434 | 18.21 |
| 04/18/2024 14:44 | 8 | 18.2049 |
| 04/18/2024 14:44 | 1 | 18.2001 |
| 04/18/2024 14:44 | 3 | 18.20 |
| 04/18/2024 14:44 | 5 | 18.2049 |
| 04/18/2024 14:44 | 200 | 18.20 |
| 04/18/2024 14:44 | 200 | 18.205 |
| 04/18/2024 14:44 | 100 | 18.205 |
| 04/18/2024 14:44 | 100 | 18.205 |
| 04/18/2024 14:44 | 100 | 18.205 |
| 04/18/2024 14:44 | 200 | 18.205 |
| 04/18/2024 14:44 | 100 | 18.205 |
| 04/18/2024 14:44 | 100 | 18.205 |
| 04/18/2024 14:44 | 100 | 18.21 |
| 04/18/2024 14:44 | 34 | 18.205 |
| 04/18/2024 14:44 | 9 | 18.2086 |
| 04/18/2024 14:44 | 200 | 18.20 |
| 04/18/2024 14:44 | 1 | 18.209 |
| 04/18/2024 14:44 | 100 | 18.21 |
| 04/18/2024 14:44 | 1300 | 18.1968 |
| 04/18/2024 14:44 | 100 | 18.21 |
| 04/18/2024 14:44 | 100 | 18.205 |
| 04/18/2024 14:44 | 200 | 18.20 |
| 04/18/2024 14:44 | 100 | 18.205 |
| 04/18/2024 14:44 | 200 | 18.20 |
| 04/18/2024 14:44 | 100 | 18.205 |
| 04/18/2024 14:44 | 100 | 18.205 |
| 04/18/2024 14:44 | 6 | 18.2091 |
| 04/18/2024 14:44 | 4 | 18.205 |
| 04/18/2024 14:44 | 6 | 18.205 |
| 04/18/2024 14:44 | 2 | 18.205 |
| 04/18/2024 14:44 | 100 | 18.205 |
| 04/18/2024 14:44 | 18 | 18.1971 |
| 04/18/2024 14:44 | 9 | 18.2091 |
| 04/18/2024 14:44 | 6 | 18.2091 |
| 04/18/2024 14:44 | 100 | 18.20 |
| 04/18/2024 14:44 | 200 | 18.20 |
| 04/18/2024 14:44 | 217 | 18.21 |
| 04/18/2024 14:44 | 100 | 18.205 |
| 04/18/2024 14:44 | 1 | 18.2044 |
| 04/18/2024 14:44 | 43 | 18.20 |
| 04/18/2024 14:43 | 200 | 18.20 |
| 04/18/2024 14:43 | 100 | 18.2055 |
| 04/18/2024 14:43 | 96 | 18.21 |
| 04/18/2024 14:43 | 4 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 5 | 18.2093 |
| 04/18/2024 14:43 | 93 | 18.2094 |
| 04/18/2024 14:43 | 200 | 18.20 |
| 04/18/2024 14:43 | 100 | 18.20 |
| 04/18/2024 14:43 | 100 | 18.20 |
| 04/18/2024 14:43 | 22 | 18.2094 |
| 04/18/2024 14:43 | 300 | 18.205 |
| 04/18/2024 14:43 | 100 | 18.205 |
| 04/18/2024 14:43 | 100 | 18.205 |
| 04/18/2024 14:43 | 100 | 18.205 |
| 04/18/2024 14:43 | 6 | 18.2093 |
| 04/18/2024 14:43 | 200 | 18.20 |
| 04/18/2024 14:43 | 100 | 18.205 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.205 |
| 04/18/2024 14:43 | 400 | 18.205 |
| 04/18/2024 14:43 | 6 | 18.2094 |
| 04/18/2024 14:43 | 200 | 18.1961 |
| 04/18/2024 14:43 | 200 | 18.20 |
| 04/18/2024 14:43 | 2 | 18.21 |
| 04/18/2024 14:43 | 4 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 6 | 18.2095 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 269 | 18.21 |
| 04/18/2024 14:43 | 2 | 18.21 |
| 04/18/2024 14:43 | 39 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 26 | 18.205 |
| 04/18/2024 14:43 | 1103 | 18.205 |
| 04/18/2024 14:43 | 1 | 18.2096 |
| 04/18/2024 14:43 | 1 | 18.205 |
| 04/18/2024 14:43 | 6 | 18.2086 |
| 04/18/2024 14:43 | 5 | 18.2086 |
| 04/18/2024 14:43 | 851 | 18.205 |
| 04/18/2024 14:43 | 7 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 6 | 18.2086 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 14 | 18.2086 |
| 04/18/2024 14:43 | 25 | 18.2001 |
| 04/18/2024 14:43 | 1154 | 18.205 |
| 04/18/2024 14:43 | 100 | 18.205 |
| 04/18/2024 14:43 | 72 | 18.21 |
| 04/18/2024 14:43 | 206 | 18.21 |
| 04/18/2024 14:43 | 1 | 18.21 |
| 04/18/2024 14:43 | 1 | 18.21 |
| 04/18/2024 14:43 | 1 | 18.21 |
| 04/18/2024 14:43 | 1 | 18.21 |
| 04/18/2024 14:43 | 26 | 18.21 |
| 04/18/2024 14:43 | 300 | 18.21 |
| 04/18/2024 14:43 | 1 | 18.21 |
| 04/18/2024 14:43 | 300 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 200 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 400 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 300 | 18.21 |
| 04/18/2024 14:43 | 200 | 18.21 |
| 04/18/2024 14:43 | 200 | 18.21 |
| 04/18/2024 14:43 | 300 | 18.21 |
| 04/18/2024 14:43 | 300 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 300 | 18.21 |
| 04/18/2024 14:43 | 2000 | 18.21 |
| 04/18/2024 14:43 | 200 | 18.21 |
| 04/18/2024 14:43 | 300 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 200 | 18.21 |
| 04/18/2024 14:43 | 8 | 18.21 |
| 04/18/2024 14:43 | 10 | 18.21 |
| 04/18/2024 14:43 | 14 | 18.21 |
| 04/18/2024 14:43 | 20 | 18.21 |
| 04/18/2024 14:43 | 27 | 18.21 |
| 04/18/2024 14:43 | 38 | 18.21 |
| 04/18/2024 14:43 | 52 | 18.21 |
| 04/18/2024 14:43 | 71 | 18.21 |
| 04/18/2024 14:43 | 286 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.215 |
| 04/18/2024 14:43 | 2197 | 18.2105 |
| 04/18/2024 14:43 | 269 | 18.215 |
| 04/18/2024 14:43 | 70 | 18.21 |
| 04/18/2024 14:43 | 34 | 18.21 |
| 04/18/2024 14:43 | 112 | 18.21 |
| 04/18/2024 14:43 | 154 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 5 | 18.21 |
| 04/18/2024 14:43 | 182 | 18.215 |
| 04/18/2024 14:43 | 300 | 18.21 |
| 04/18/2024 14:43 | 800 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 200 | 18.21 |
| 04/18/2024 14:43 | 300 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.215 |
| 04/18/2024 14:43 | 200 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.215 |
| 04/18/2024 14:43 | 95 | 18.215 |
| 04/18/2024 14:43 | 100 | 18.215 |
| 04/18/2024 14:43 | 4 | 18.215 |
| 04/18/2024 14:43 | 5 | 18.215 |
| 04/18/2024 14:43 | 96 | 18.215 |
| 04/18/2024 14:43 | 4 | 18.215 |
| 04/18/2024 14:43 | 92 | 18.215 |
| 04/18/2024 14:43 | 100 | 18.215 |
| 04/18/2024 14:43 | 102 | 18.21 |
| 04/18/2024 14:43 | 3 | 18.215 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 2 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.215 |
| 04/18/2024 14:43 | 61 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.215 |
| 04/18/2024 14:43 | 100 | 18.215 |
| 04/18/2024 14:43 | 64 | 18.21 |
| 04/18/2024 14:43 | 200 | 18.215 |
| 04/18/2024 14:43 | 200 | 18.215 |
| 04/18/2024 14:43 | 100 | 18.215 |
| 04/18/2024 14:43 | 75 | 18.21 |
| 04/18/2024 14:43 | 70 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.215 |
| 04/18/2024 14:43 | 398 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 1 | 18.21 |
| 04/18/2024 14:43 | 70 | 18.21 |
| 04/18/2024 14:43 | 2 | 18.21 |
| 04/18/2024 14:43 | 200 | 18.21 |
| 04/18/2024 14:43 | 800 | 18.21 |
| 04/18/2024 14:43 | 375 | 18.21 |
| 04/18/2024 14:43 | 300 | 18.21 |
| 04/18/2024 14:43 | 400 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 266 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.215 |
| 04/18/2024 14:43 | 100 | 18.215 |
| 04/18/2024 14:43 | 230 | 18.21 |
| 04/18/2024 14:43 | 200 | 18.21 |
| 04/18/2024 14:43 | 19 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 262 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 1 | 18.21 |
| 04/18/2024 14:43 | 837 | 18.21 |
| 04/18/2024 14:43 | 93 | 18.21 |
| 04/18/2024 14:43 | 1 | 18.21 |
| 04/18/2024 14:43 | 300 | 18.21 |
| 04/18/2024 14:43 | 169 | 18.21 |
| 04/18/2024 14:43 | 221 | 18.21 |
| 04/18/2024 14:43 | 300 | 18.21 |
| 04/18/2024 14:43 | 94 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.205 |
| 04/18/2024 14:43 | 6 | 18.21 |
| 04/18/2024 14:43 | 5 | 18.205 |
| 04/18/2024 14:43 | 9 | 18.205 |
| 04/18/2024 14:43 | 1000 | 18.2087 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 6 | 18.205 |
| 04/18/2024 14:43 | 62 | 18.21 |
| 04/18/2024 14:43 | 15 | 18.1887 |
| 04/18/2024 14:43 | 5 | 18.2038 |
| 04/18/2024 14:43 | 7 | 18.2038 |
| 04/18/2024 14:43 | 8 | 18.21 |
| 04/18/2024 14:43 | 96 | 18.205 |
| 04/18/2024 14:43 | 100 | 18.205 |
| 04/18/2024 14:43 | 400 | 18.21 |
| 04/18/2024 14:43 | 100 | 18.21 |
| 04/18/2024 14:43 | 34 | 18.21 |
| 04/18/2024 14:42 | 30 | 18.21 |
| 04/18/2024 14:42 | 11 | 18.21 |
| 04/18/2024 14:42 | 100 | 18.21 |
| 04/18/2024 14:42 | 100 | 18.21 |
| 04/18/2024 14:42 | 5 | 18.2024 |
| 04/18/2024 14:42 | 4 | 18.21 |
| 04/18/2024 14:42 | 1 | 18.21 |
| 04/18/2024 14:42 | 95 | 18.21 |
| 04/18/2024 14:42 | 11 | 18.2012 |
| 04/18/2024 14:42 | 1 | 18.2012 |
| 04/18/2024 14:42 | 5 | 18.21 |
| 04/18/2024 14:42 | 1800 | 18.205 |
| 04/18/2024 14:42 | 141 | 18.205 |
| 04/18/2024 14:42 | 158 | 18.205 |
| 04/18/2024 14:42 | 1800 | 18.2099 |
| 04/18/2024 14:42 | 9 | 18.1999 |
| 04/18/2024 14:42 | 1800 | 18.2099 |
| 04/18/2024 14:42 | 5 | 18.2099 |
| 04/18/2024 14:42 | 8 | 18.205 |
| 04/18/2024 14:42 | 100 | 18.2074 |
| 04/18/2024 14:42 | 100 | 18.1866 |
| 04/18/2024 14:42 | 32 | 18.186 |
| 04/18/2024 14:42 | 1 | 18.205 |
| 04/18/2024 14:42 | 9 | 18.1986 |
| 04/18/2024 14:42 | 5 | 18.1986 |
| 04/18/2024 14:42 | 91 | 18.205 |
| 04/18/2024 14:42 | 14 | 18.1809 |
| 04/18/2024 14:42 | 22 | 18.2008 |
| 04/18/2024 14:42 | 44 | 18.21 |
| 04/18/2024 14:42 | 100 | 18.21 |
| 04/18/2024 14:42 | 195 | 18.205 |
| 04/18/2024 14:42 | 100 | 18.205 |
| 04/18/2024 14:42 | 4 | 18.21 |
| 04/18/2024 14:42 | 300 | 18.21 |
| 04/18/2024 14:42 | 7 | 18.21 |
| 04/18/2024 14:42 | 683 | 18.21 |
| 04/18/2024 14:42 | 7 | 18.21 |
| 04/18/2024 14:42 | 1096 | 18.21 |
| 04/18/2024 14:42 | 100 | 18.205 |
| 04/18/2024 14:42 | 6 | 18.1967 |
| 04/18/2024 14:42 | 13 | 18.21 |
| 04/18/2024 14:42 | 4 | 18.21 |
| 04/18/2024 14:42 | 100 | 18.205 |
| 04/18/2024 14:42 | 4 | 18.20 |
| 04/18/2024 14:42 | 31 | 18.21 |
| 04/18/2024 14:42 | 75 | 18.21 |
| 04/18/2024 14:42 | 4 | 18.20 |
| 04/18/2024 14:42 | 100 | 18.205 |
| 04/18/2024 14:42 | 11 | 18.21 |
| 04/18/2024 14:42 | 5 | 18.20 |
| 04/18/2024 14:42 | 100 | 18.20 |
| 04/18/2024 14:42 | 95 | 18.20 |
| 04/18/2024 14:42 | 100 | 18.20 |
| 04/18/2024 14:42 | 100 | 18.20 |
| 04/18/2024 14:42 | 900 | 18.20 |
| 04/18/2024 14:42 | 20 | 18.20 |
| 04/18/2024 14:42 | 100 | 18.20 |
| 04/18/2024 14:42 | 100 | 18.20 |
| 04/18/2024 14:42 | 291 | 18.20 |
| 04/18/2024 14:42 | 225 | 18.20 |
| 04/18/2024 14:42 | 250 | 18.20 |
| 04/18/2024 14:42 | 200 | 18.20 |
| 04/18/2024 14:42 | 199 | 18.20 |
| 04/18/2024 14:42 | 100 | 18.20 |
| 04/18/2024 14:42 | 2 | 18.20 |
| 04/18/2024 14:42 | 198 | 18.20 |
| 04/18/2024 14:42 | 100 | 18.20 |
| 04/18/2024 14:42 | 90 | 18.20 |
| 04/18/2024 14:42 | 25 | 18.20 |
| 04/18/2024 14:42 | 118 | 18.20 |
| 04/18/2024 14:42 | 11 | 18.20 |
| 04/18/2024 14:42 | 282 | 18.20 |
| 04/18/2024 14:42 | 100 | 18.195 |
| 04/18/2024 14:42 | 18 | 18.20 |
| 04/18/2024 14:42 | 9 | 18.1954 |
| 04/18/2024 14:42 | 100 | 18.1995 |
| 04/18/2024 14:42 | 5 | 18.1953 |
| 04/18/2024 14:42 | 100 | 18.20 |
| 04/18/2024 14:42 | 100 | 18.20 |
| 04/18/2024 14:42 | 2 | 18.20 |
| 04/18/2024 14:42 | 5 | 18.20 |
| 04/18/2024 14:42 | 10 | 18.1936 |
| 04/18/2024 14:42 | 2 | 18.1997 |
| 04/18/2024 14:42 | 98 | 18.195 |
| 04/18/2024 14:42 | 100 | 18.195 |
| 04/18/2024 14:42 | 1 | 18.20 |
| 04/18/2024 14:42 | 357 | 18.20 |
| 04/18/2024 14:42 | 100 | 18.20 |
| 04/18/2024 14:42 | 100 | 18.20 |
| 04/18/2024 14:42 | 43 | 18.20 |
| 04/18/2024 14:42 | 1 | 18.195 |
| 04/18/2024 14:42 | 2197 | 18.20 |
| 04/18/2024 14:42 | 100 | 18.195 |
| 04/18/2024 14:42 | 100 | 18.20 |
| 04/18/2024 14:42 | 6 | 18.192 |
| 04/18/2024 14:42 | 5 | 18.192 |
| 04/18/2024 14:42 | 100 | 18.20 |
| 04/18/2024 14:42 | 10 | 18.195 |
| 04/18/2024 14:42 | 2 | 18.195 |
| 04/18/2024 14:42 | 100 | 18.195 |
| 04/18/2024 14:42 | 739 | 18.1754 |
| 04/18/2024 14:42 | 1 | 18.1912 |
| 04/18/2024 14:42 | 43 | 18.195 |
| 04/18/2024 14:42 | 100 | 18.20 |
| 04/18/2024 14:42 | 800 | 18.19 |
| 04/18/2024 14:42 | 200 | 18.195 |
| 04/18/2024 14:42 | 100 | 18.195 |
| 04/18/2024 14:42 | 100 | 18.195 |
| 04/18/2024 14:42 | 600 | 18.1783 |
| 04/18/2024 14:42 | 7 | 18.1904 |
| 04/18/2024 14:42 | 1 | 18.1904 |
| 04/18/2024 14:42 | 5 | 18.1904 |
| 04/18/2024 14:42 | 14 | 18.1904 |
| 04/18/2024 14:42 | 100 | 18.195 |
| 04/18/2024 14:42 | 38 | 18.195 |
| 04/18/2024 14:42 | 100 | 18.195 |
| 04/18/2024 14:42 | 18 | 18.19 |
| 04/18/2024 14:42 | 24 | 18.19 |
| 04/18/2024 14:42 | 33 | 18.19 |
| 04/18/2024 14:42 | 46 | 18.19 |
| 04/18/2024 14:42 | 64 | 18.19 |
| 04/18/2024 14:42 | 87 | 18.19 |
| 04/18/2024 14:42 | 121 | 18.19 |
| 04/18/2024 14:42 | 166 | 18.19 |
| 04/18/2024 14:42 | 100 | 18.195 |
| 04/18/2024 14:41 | 100 | 18.195 |
| 04/18/2024 14:41 | 100 | 18.195 |
| 04/18/2024 14:41 | 100 | 18.195 |
| 04/18/2024 14:41 | 100 | 18.195 |
| 04/18/2024 14:41 | 100 | 18.195 |
| 04/18/2024 14:41 | 100 | 18.195 |
| 04/18/2024 14:41 | 100 | 18.195 |
| 04/18/2024 14:41 | 100 | 18.195 |
| 04/18/2024 14:41 | 100 | 18.195 |
| 04/18/2024 14:41 | 100 | 18.195 |
| 04/18/2024 14:41 | 200 | 18.195 |
| 04/18/2024 14:41 | 100 | 18.195 |
| 04/18/2024 14:41 | 100 | 18.20 |
| 04/18/2024 14:41 | 235 | 18.195 |
| 04/18/2024 14:41 | 2000 | 18.1901 |
| 04/18/2024 14:41 | 6 | 18.20 |
| 04/18/2024 14:41 | 6 | 18.1896 |
| 04/18/2024 14:41 | 5 | 18.1896 |
| 04/18/2024 14:41 | 9 | 18.1843 |
| 04/18/2024 14:41 | 7 | 18.1843 |
| 04/18/2024 14:41 | 450 | 18.195 |
| 04/18/2024 14:41 | 8 | 18.1984 |
| 04/18/2024 14:41 | 100 | 18.20 |
| 04/18/2024 14:41 | 5 | 18.184 |
| 04/18/2024 14:41 | 100 | 18.20 |
| 04/18/2024 14:41 | 100 | 18.20 |
| 04/18/2024 14:41 | 100 | 18.20 |
| 04/18/2024 14:41 | 4 | 18.20 |
| 04/18/2024 14:41 | 31 | 18.20 |
| 04/18/2024 14:41 | 11 | 18.20 |
| 04/18/2024 14:41 | 96 | 18.20 |
| 04/18/2024 14:41 | 16 | 18.20 |
| 04/18/2024 14:41 | 84 | 18.20 |
| 04/18/2024 14:41 | 10 | 18.1837 |
| 04/18/2024 14:41 | 100 | 18.19 |
| 04/18/2024 14:41 | 100 | 18.195 |
| 04/18/2024 14:41 | 11 | 18.19 |
| 04/18/2024 14:41 | 7 | 18.19 |
| 04/18/2024 14:41 | 38 | 18.19 |
| 04/18/2024 14:41 | 61 | 18.19 |
| 04/18/2024 14:41 | 5 | 18.19 |
| 04/18/2024 14:41 | 49 | 18.19 |
| 04/18/2024 14:41 | 66 | 18.19 |
| 04/18/2024 14:41 | 100 | 18.195 |
| 04/18/2024 14:41 | 10 | 18.19 |
| 04/18/2024 14:41 | 51 | 18.19 |
| 04/18/2024 14:41 | 49 | 18.19 |
| 04/18/2024 14:41 | 300 | 18.19 |
| 04/18/2024 14:41 | 100 | 18.19 |
| 04/18/2024 14:41 | 900 | 18.19 |
| 04/18/2024 14:41 | 82 | 18.19 |
| 04/18/2024 14:41 | 900 | 18.19 |
| 04/18/2024 14:41 | 500 | 18.19 |
| 04/18/2024 14:41 | 100 | 18.19 |
| 04/18/2024 14:41 | 69 | 18.19 |
| 04/18/2024 14:41 | 100 | 18.19 |
| 04/18/2024 14:41 | 2 | 18.19 |
| 04/18/2024 14:41 | 31 | 18.19 |
| 04/18/2024 14:41 | 69 | 18.19 |
| 04/18/2024 14:41 | 1 | 18.19 |
| 04/18/2024 14:41 | 100 | 18.19 |
| 04/18/2024 14:41 | 350 | 18.19 |
| 04/18/2024 14:41 | 8 | 18.1826 |
| 04/18/2024 14:41 | 6 | 18.1826 |
| 04/18/2024 14:41 | 100 | 18.185 |
| 04/18/2024 14:41 | 500 | 18.19 |
| 04/18/2024 14:41 | 5 | 18.1825 |
| 04/18/2024 14:41 | 6 | 18.19 |
| 04/18/2024 14:41 | 100 | 18.19 |
| 04/18/2024 14:41 | 1 | 18.1824 |
| 04/18/2024 14:41 | 100 | 18.1761 |
| 04/18/2024 14:41 | 69 | 18.19 |
| 04/18/2024 14:41 | 31 | 18.19 |
| 04/18/2024 14:41 | 3 | 18.19 |
| 04/18/2024 14:41 | 2 | 18.19 |
| 04/18/2024 14:41 | 64 | 18.19 |
| 04/18/2024 14:41 | 19 | 18.1824 |
| 04/18/2024 14:41 | 5 | 18.185 |
| 04/18/2024 14:41 | 700 | 18.1761 |
| 04/18/2024 14:41 | 327 | 18.185 |
| 04/18/2024 14:41 | 100 | 18.185 |
| 04/18/2024 14:41 | 34 | 18.185 |
| 04/18/2024 14:41 | 100 | 18.185 |
| 04/18/2024 14:41 | 5 | 18.1823 |
| 04/18/2024 14:41 | 14 | 18.1823 |
| 04/18/2024 14:41 | 6 | 18.1823 |
| 04/18/2024 14:41 | 100 | 18.185 |
| 04/18/2024 14:41 | 100 | 18.19 |
| 04/18/2024 14:41 | 400 | 18.19 |
| 04/18/2024 14:41 | 2000 | 18.185 |
| 04/18/2024 14:41 | 100 | 18.19 |
| 04/18/2024 14:41 | 100 | 18.19 |
| 04/18/2024 14:41 | 300 | 18.19 |
| 04/18/2024 14:41 | 500 | 18.19 |
| 04/18/2024 14:41 | 500 | 18.19 |
| 04/18/2024 14:41 | 50 | 18.185 |
| 04/18/2024 14:41 | 6 | 18.1813 |
| 04/18/2024 14:41 | 9 | 18.1813 |
| 04/18/2024 14:41 | 100 | 18.19 |
| 04/18/2024 14:41 | 5 | 18.1812 |
| 04/18/2024 14:41 | 5 | 18.19 |
| 04/18/2024 14:41 | 28 | 18.1753 |
| 04/18/2024 14:40 | 22 | 18.19 |
| 04/18/2024 14:40 | 18 | 18.19 |
| 04/18/2024 14:40 | 2 | 18.19 |
| 04/18/2024 14:40 | 6 | 18.19 |
| 04/18/2024 14:40 | 33 | 18.19 |
| 04/18/2024 14:40 | 15 | 18.19 |
| 04/18/2024 14:40 | 100 | 18.19 |
| 04/18/2024 14:40 | 14 | 18.19 |
| 04/18/2024 14:40 | 1 | 18.19 |
| 04/18/2024 14:40 | 100 | 18.19 |
| 04/18/2024 14:40 | 100 | 18.19 |
| 04/18/2024 14:40 | 14 | 18.181 |
| 04/18/2024 14:40 | 24 | 18.19 |
| 04/18/2024 14:40 | 24 | 18.19 |
| 04/18/2024 14:40 | 100 | 18.19 |
| 04/18/2024 14:40 | 500 | 18.19 |
| 04/18/2024 14:40 | 300 | 18.19 |
| 04/18/2024 14:40 | 100 | 18.19 |
| 04/18/2024 14:40 | 100 | 18.185 |
| 04/18/2024 14:40 | 6 | 18.1805 |
| 04/18/2024 14:40 | 698 | 18.185 |
| 04/18/2024 14:40 | 600 | 18.185 |
| 04/18/2024 14:40 | 500 | 18.185 |
| 04/18/2024 14:40 | 300 | 18.185 |
| 04/18/2024 14:40 | 400 | 18.185 |
| 04/18/2024 14:40 | 500 | 18.185 |
| 04/18/2024 14:40 | 100 | 18.185 |
| 04/18/2024 14:40 | 300 | 18.185 |
| 04/18/2024 14:40 | 1 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 400 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 53 | 18.18 |
| 04/18/2024 14:40 | 64 | 18.18 |
| 04/18/2024 14:40 | 68 | 18.18 |
| 04/18/2024 14:40 | 15 | 18.18 |
| 04/18/2024 14:40 | 13 | 18.18 |
| 04/18/2024 14:40 | 3 | 18.18 |
| 04/18/2024 14:40 | 31 | 18.18 |
| 04/18/2024 14:40 | 62 | 18.18 |
| 04/18/2024 14:40 | 6 | 18.18 |
| 04/18/2024 14:40 | 51 | 18.18 |
| 04/18/2024 14:40 | 42 | 18.18 |
| 04/18/2024 14:40 | 2 | 18.18 |
| 04/18/2024 14:40 | 14 | 18.18 |
| 04/18/2024 14:40 | 187 | 18.18 |
| 04/18/2024 14:40 | 33 | 18.18 |
| 04/18/2024 14:40 | 151 | 18.18 |
| 04/18/2024 14:40 | 56 | 18.18 |
| 04/18/2024 14:40 | 171 | 18.18 |
| 04/18/2024 14:40 | 13 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.185 |
| 04/18/2024 14:40 | 58 | 18.18 |
| 04/18/2024 14:40 | 151 | 18.18 |
| 04/18/2024 14:40 | 31 | 18.18 |
| 04/18/2024 14:40 | 62 | 18.18 |
| 04/18/2024 14:40 | 42 | 18.18 |
| 04/18/2024 14:40 | 33 | 18.18 |
| 04/18/2024 14:40 | 56 | 18.18 |
| 04/18/2024 14:40 | 58 | 18.18 |
| 04/18/2024 14:40 | 171 | 18.18 |
| 04/18/2024 14:40 | 200 | 18.18 |
| 04/18/2024 14:40 | 300 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 600 | 18.18 |
| 04/18/2024 14:40 | 860 | 18.18 |
| 04/18/2024 14:40 | 187 | 18.18 |
| 04/18/2024 14:40 | 3 | 18.18 |
| 04/18/2024 14:40 | 300 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 200 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 700 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 1100 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 600 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 200 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 200 | 18.18 |
| 04/18/2024 14:40 | 2 | 18.18 |
| 04/18/2024 14:40 | 2 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 800 | 18.18 |
| 04/18/2024 14:40 | 300 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 400 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 43 | 18.18 |
| 04/18/2024 14:40 | 84 | 18.18 |
| 04/18/2024 14:40 | 416 | 18.18 |
| 04/18/2024 14:40 | 500 | 18.18 |
| 04/18/2024 14:40 | 2 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 182 | 18.18 |
| 04/18/2024 14:40 | 2999 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 220 | 18.18 |
| 04/18/2024 14:40 | 200 | 18.18 |
| 04/18/2024 14:40 | 166 | 18.18 |
| 04/18/2024 14:40 | 9 | 18.18 |
| 04/18/2024 14:40 | 1 | 18.18 |
| 04/18/2024 14:40 | 28 | 18.18 |
| 04/18/2024 14:40 | 5 | 18.1765 |
| 04/18/2024 14:40 | 100 | 18.1764 |
| 04/18/2024 14:40 | 100 | 18.1764 |
| 04/18/2024 14:40 | 100 | 18.1764 |
| 04/18/2024 14:40 | 100 | 18.1764 |
| 04/18/2024 14:40 | 300 | 18.1764 |
| 04/18/2024 14:40 | 400 | 18.1764 |
| 04/18/2024 14:40 | 700 | 18.1764 |
| 04/18/2024 14:40 | 100 | 18.175 |
| 04/18/2024 14:40 | 2 | 18.18 |
| 04/18/2024 14:40 | 3 | 18.18 |
| 04/18/2024 14:40 | 1 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.175 |
| 04/18/2024 14:40 | 100 | 18.175 |
| 04/18/2024 14:40 | 18 | 18.1767 |
| 04/18/2024 14:40 | 100 | 18.175 |
| 04/18/2024 14:40 | 6 | 18.1768 |
| 04/18/2024 14:40 | 8 | 18.1768 |
| 04/18/2024 14:40 | 1 | 18.1768 |
| 04/18/2024 14:40 | 5 | 18.1767 |
| 04/18/2024 14:40 | 5 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.175 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 5 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.18 |
| 04/18/2024 14:40 | 8 | 18.1763 |
| 04/18/2024 14:40 | 93 | 18.175 |
| 04/18/2024 14:40 | 5 | 18.1766 |
| 04/18/2024 14:40 | 8 | 18.18 |
| 04/18/2024 14:40 | 15 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.175 |
| 04/18/2024 14:40 | 10 | 18.1765 |
| 04/18/2024 14:40 | 15 | 18.176 |
| 04/18/2024 14:40 | 80 | 18.18 |
| 04/18/2024 14:40 | 9 | 18.18 |
| 04/18/2024 14:40 | 11 | 18.18 |
| 04/18/2024 14:40 | 6 | 18.1758 |
| 04/18/2024 14:40 | 5 | 18.1758 |
| 04/18/2024 14:40 | 29 | 18.18 |
| 04/18/2024 14:40 | 100 | 18.175 |
| 04/18/2024 14:40 | 100 | 18.175 |
| 04/18/2024 14:40 | 9 | 18.1756 |
| 04/18/2024 14:40 | 16 | 18.1756 |
| 04/18/2024 14:40 | 100 | 18.175 |
| 04/18/2024 14:39 | 18 | 18.175 |
| 04/18/2024 14:39 | 6 | 18.1756 |
| 04/18/2024 14:39 | 200 | 18.1738 |
| 04/18/2024 14:39 | 1 | 18.1756 |
| 04/18/2024 14:39 | 100 | 18.18 |
| 04/18/2024 14:39 | 14 | 18.1754 |
| 04/18/2024 14:39 | 40 | 18.175 |
| 04/18/2024 14:39 | 100 | 18.175 |
| 04/18/2024 14:39 | 100 | 18.175 |
| 04/18/2024 14:39 | 100 | 18.175 |
| 04/18/2024 14:39 | 6 | 18.1755 |
| 04/18/2024 14:39 | 100 | 18.175 |
| 04/18/2024 14:39 | 100 | 18.175 |
| 04/18/2024 14:39 | 5 | 18.1755 |
| 04/18/2024 14:39 | 100 | 18.175 |
| 04/18/2024 14:39 | 100 | 18.18 |
| 04/18/2024 14:39 | 100 | 18.176 |
| 04/18/2024 14:39 | 100 | 18.176 |
| 04/18/2024 14:39 | 100 | 18.176 |
| 04/18/2024 14:39 | 200 | 18.176 |
| 04/18/2024 14:39 | 200 | 18.176 |
| 04/18/2024 14:39 | 800 | 18.176 |
| 04/18/2024 14:39 | 17 | 18.1751 |
| 04/18/2024 14:39 | 14 | 18.176 |
| 04/18/2024 14:39 | 8 | 18.176 |
| 04/18/2024 14:39 | 6 | 18.1759 |
| 04/18/2024 14:39 | 100 | 18.175 |
| 04/18/2024 14:39 | 100 | 18.18 |
| 04/18/2024 14:39 | 5 | 18.1759 |