Flow Traders Rg
FLOW
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
07/15/2026 - 17:55:00
26.00
+0.36 ( +1.40% )
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/15/2026 17:35 199 26.00
07/15/2026 17:35 674 26.00
07/15/2026 17:35 655 26.00
07/15/2026 17:35 327 26.00
07/15/2026 17:35 245 26.00
07/15/2026 17:35 82 26.00
07/15/2026 17:35 95 26.00
07/15/2026 17:35 287 26.00
07/15/2026 17:35 103 26.00
07/15/2026 17:35 160 26.00
07/15/2026 17:35 252 26.00
07/15/2026 17:35 132 26.00
07/15/2026 17:35 204 26.00
07/15/2026 17:35 196 26.00
07/15/2026 17:35 76 26.00
07/15/2026 17:35 440 26.00
07/15/2026 17:35 288 26.00
07/15/2026 17:35 5 26.00
07/15/2026 17:35 135 26.00
07/15/2026 17:35 267 26.00
07/15/2026 17:35 149 26.00
07/15/2026 17:35 366 26.00
07/15/2026 17:35 512 26.00
07/15/2026 17:35 2 26.00
07/15/2026 17:35 49 26.00
07/15/2026 17:35 38 26.00
07/15/2026 17:35 101 26.00
07/15/2026 17:35 457 26.00
07/15/2026 17:35 398 26.00
07/15/2026 17:35 271 26.00
07/15/2026 17:35 160 26.00
07/15/2026 17:35 33 26.00
07/15/2026 17:35 273 26.00
07/15/2026 17:35 217 26.00
07/15/2026 17:35 250 26.00
07/15/2026 17:35 35 26.00
07/15/2026 17:35 116 26.00
07/15/2026 17:35 183 26.00
07/15/2026 17:35 434 26.00
07/15/2026 17:35 27 26.00
07/15/2026 17:35 780 26.00
07/15/2026 17:35 464 26.00
07/15/2026 17:35 93 26.00
07/15/2026 17:35 1967 26.00
07/15/2026 17:35 355 26.00
07/15/2026 17:35 42 26.00
07/15/2026 17:35 477 26.00
07/15/2026 17:35 10 26.00
07/15/2026 17:35 669 26.00
07/15/2026 17:35 132 26.00
07/15/2026 17:35 60 26.00
07/15/2026 17:35 715 26.00
07/15/2026 17:35 1060 26.00
07/15/2026 17:35 40 26.00
07/15/2026 17:35 1208 26.00
07/15/2026 17:35 382 26.00
07/15/2026 17:35 272 26.00
07/15/2026 17:35 350 26.00
07/15/2026 17:35 1010 26.00
07/15/2026 17:35 503 26.00
07/15/2026 17:35 161 26.00
07/15/2026 17:35 32 26.00
07/15/2026 17:35 156 26.00
07/15/2026 17:35 99 26.00
07/15/2026 17:35 21 26.00
07/15/2026 17:35 76 26.00
07/15/2026 17:35 92 26.00
07/15/2026 17:35 85 26.00
07/15/2026 17:35 793 26.00
07/15/2026 17:35 19 26.00
07/15/2026 17:35 9 26.00
07/15/2026 17:35 57 26.00
07/15/2026 17:35 376 26.00
07/15/2026 17:35 97 26.00
07/15/2026 17:35 53 26.00
07/15/2026 17:35 538 26.00
07/15/2026 17:35 429 26.00
07/15/2026 17:35 566 26.00
07/15/2026 17:35 871 26.00
07/15/2026 17:35 575 26.00
07/15/2026 17:35 498 26.00
07/15/2026 17:35 375 26.00
07/15/2026 17:35 372 26.00
07/15/2026 17:35 319 26.00
07/15/2026 17:35 573 26.00
07/15/2026 17:35 437 26.00
07/15/2026 17:35 129 26.00
07/15/2026 17:35 288 26.00
07/15/2026 17:35 389 26.00
07/15/2026 17:35 450 26.00
07/15/2026 17:35 402 26.00
07/15/2026 17:35 345 26.00
07/15/2026 17:35 6 26.00
07/15/2026 17:35 64 26.00
07/15/2026 17:35 23 26.00
07/15/2026 17:35 191 26.00
07/15/2026 17:35 1 26.00
07/15/2026 17:35 22 26.00
07/15/2026 17:35 2133 26.00
07/15/2026 17:35 376 26.00
07/15/2026 17:35 586 26.00
07/15/2026 17:35 11 26.00
07/15/2026 17:35 272 26.00
07/15/2026 17:35 904 26.00
07/15/2026 17:35 213 26.00
07/15/2026 17:35 710 26.00
07/15/2026 17:35 4 26.00
07/15/2026 17:35 1805 26.00
07/15/2026 17:35 866 26.00
07/15/2026 17:35 1005 26.00
07/15/2026 17:35 625 26.00
07/15/2026 17:35 3776 26.00
07/15/2026 17:35 26 26.00
07/15/2026 17:35 85 26.00
07/15/2026 17:35 416 26.00
07/15/2026 17:35 96 26.00
07/15/2026 17:35 962 26.00
07/15/2026 17:35 140 26.00
07/15/2026 17:35 335 26.00
07/15/2026 17:35 170 26.00
07/15/2026 17:35 307 26.00
07/15/2026 17:35 117 26.00
07/15/2026 17:35 228 26.00
07/15/2026 17:35 620 26.00
07/15/2026 17:35 153 26.00
07/15/2026 17:35 71 26.00
07/15/2026 17:35 72 26.00
07/15/2026 17:35 72 26.00
07/15/2026 17:35 72 26.00
07/15/2026 17:35 72 26.00
07/15/2026 17:35 71 26.00
07/15/2026 17:35 72 26.00
07/15/2026 17:35 81 26.00
07/15/2026 17:35 111 26.00
07/15/2026 17:35 45 26.00
07/15/2026 17:35 1044 26.00
07/15/2026 17:35 400 26.00
07/15/2026 17:35 180 26.00
07/15/2026 17:35 119 26.00
07/15/2026 17:35 276 26.00
07/15/2026 17:35 2 26.00
07/15/2026 17:35 23 26.00
07/15/2026 17:35 244 26.00
07/15/2026 17:35 97 26.00
07/15/2026 17:35 2 26.00
07/15/2026 17:35 174 26.00
07/15/2026 17:35 19 26.00
07/15/2026 17:35 212 26.00
07/15/2026 17:35 171 26.00
07/15/2026 17:35 86 26.00
07/15/2026 17:35 82 26.00
07/15/2026 17:35 150 26.00
07/15/2026 17:35 142 26.00
07/15/2026 17:35 133 26.00
07/15/2026 17:35 138 26.00
07/15/2026 17:35 130 26.00
07/15/2026 17:35 9 26.00
07/15/2026 17:35 166 26.00
07/15/2026 17:35 68 26.00
07/15/2026 17:35 1 26.00
07/15/2026 17:35 210 26.00
07/15/2026 17:35 16 26.00
07/15/2026 17:35 334 26.00
07/15/2026 17:35 226 26.00
07/15/2026 17:35 81 26.00
07/15/2026 17:35 337 26.00
07/15/2026 17:35 111 26.00
07/15/2026 17:35 92 26.00
07/15/2026 17:35 120 26.00
07/15/2026 17:35 131 26.00
07/15/2026 17:35 181 26.00
07/15/2026 17:35 53 26.00
07/15/2026 17:35 52 26.00
07/15/2026 17:35 185 26.00
07/15/2026 17:35 104 26.00
07/15/2026 17:35 673 26.00
07/15/2026 17:29 49 26.14
07/15/2026 17:29 79 26.14
07/15/2026 17:29 6 26.14
07/15/2026 17:29 76 26.14
07/15/2026 17:28 88 26.10
07/15/2026 17:28 28 26.10
07/15/2026 17:28 1 26.12
07/15/2026 17:28 11 26.10
07/15/2026 17:28 218 26.12
07/15/2026 17:28 88 26.14
07/15/2026 17:28 326 26.14
07/15/2026 17:28 9 26.14
07/15/2026 17:28 2 26.14
07/15/2026 17:28 24 26.14
07/15/2026 17:28 24 26.14
07/15/2026 17:27 112 26.12
07/15/2026 17:27 11 26.12
07/15/2026 17:24 9 26.08
07/15/2026 17:15 32 26.10
07/15/2026 17:15 2 26.12
07/15/2026 17:15 1 26.12
07/15/2026 17:15 3 26.12
07/15/2026 17:15 1 26.12
07/15/2026 17:15 498 26.12
07/15/2026 17:15 46 26.12
07/15/2026 17:15 190 26.12
07/15/2026 17:15 46 26.12
07/15/2026 17:09 55 26.12
07/15/2026 17:05 428 26.10
07/15/2026 17:05 302 26.10
07/15/2026 17:05 70 26.10
07/15/2026 16:58 8 26.10
07/15/2026 16:58 80 26.10
07/15/2026 16:57 10 26.10
07/15/2026 16:53 100 26.10
07/15/2026 16:50 169 26.14
07/15/2026 16:50 54 26.14
07/15/2026 16:50 68 26.14
07/15/2026 16:50 154 26.14
07/15/2026 16:50 33 26.14
07/15/2026 16:48 40 26.16
07/15/2026 16:47 200 26.16
07/15/2026 16:47 14 26.16
07/15/2026 16:46 1 26.16
07/15/2026 16:46 165 26.16
07/15/2026 16:46 44 26.16
07/15/2026 16:46 203 26.16
07/15/2026 16:46 8 26.16
07/15/2026 16:43 184 26.18
07/15/2026 16:42 5 26.16
07/15/2026 16:42 51 26.18
07/15/2026 16:42 109 26.18
07/15/2026 16:42 8 26.18
07/15/2026 16:40 149 26.20
07/15/2026 16:37 29 26.20
07/15/2026 16:36 17 26.20
07/15/2026 16:35 166 26.16
07/15/2026 16:35 44 26.16
07/15/2026 16:33 5 26.14
07/15/2026 16:33 202 26.14
07/15/2026 16:33 72 26.14
07/15/2026 16:33 27 26.14
07/15/2026 16:33 40 26.14
07/15/2026 16:33 37 26.14
07/15/2026 16:33 173 26.16
07/15/2026 16:32 140 26.16
07/15/2026 16:32 271 26.16
07/15/2026 16:32 209 26.16
07/15/2026 16:32 69 26.16
07/15/2026 16:32 165 26.16
07/15/2026 16:32 45 26.16
07/15/2026 16:32 90 26.16
07/15/2026 16:30 60 26.18
07/15/2026 16:28 49 26.18
07/15/2026 16:27 235 26.18
07/15/2026 16:27 30 26.18
07/15/2026 16:27 370 26.18
07/15/2026 16:27 265 26.18
07/15/2026 16:25 381 26.20
07/15/2026 16:24 79 26.18
07/15/2026 16:23 350 26.20
07/15/2026 16:23 192 26.20
07/15/2026 16:23 8 26.20
07/15/2026 16:21 250 26.18
07/15/2026 16:20 253 26.20
07/15/2026 16:20 22 26.16
07/15/2026 16:20 8 26.16
07/15/2026 16:19 230 26.16
07/15/2026 16:17 17 26.18
07/15/2026 16:17 51 26.18
07/15/2026 16:17 147 26.18
07/15/2026 16:17 46 26.18
07/15/2026 16:17 200 26.22
07/15/2026 16:16 50 26.18
07/15/2026 16:15 196 26.22
07/15/2026 16:15 6 26.20
07/15/2026 16:14 215 26.20
07/15/2026 16:14 11 26.20
07/15/2026 16:14 185 26.20
07/15/2026 16:14 16 26.20
07/15/2026 16:14 73 26.20
07/15/2026 16:11 438 26.18
07/15/2026 16:11 556 26.18
07/15/2026 16:11 187 26.18
07/15/2026 16:11 171 26.18
07/15/2026 16:11 54 26.18
07/15/2026 16:11 69 26.18
07/15/2026 16:11 49 26.18
07/15/2026 16:11 26 26.18
07/15/2026 16:11 243 26.18
07/15/2026 16:11 182 26.18
07/15/2026 16:11 15 26.20
07/15/2026 16:11 9 26.20
07/15/2026 16:11 1 26.20
07/15/2026 16:11 412 26.18
07/15/2026 16:11 258 26.18
07/15/2026 16:11 320 26.18
07/15/2026 16:10 80 26.18
07/15/2026 16:10 443 26.20
07/15/2026 16:10 57 26.20
07/15/2026 16:10 500 26.20
07/15/2026 16:08 8 26.18
07/15/2026 16:08 3 26.18
07/15/2026 16:06 72 26.20
07/15/2026 16:05 200 26.22
07/15/2026 16:05 253 26.20
07/15/2026 16:05 100 26.20
07/15/2026 16:03 497 26.18
07/15/2026 16:03 3 26.18
07/15/2026 16:03 150 26.20
07/15/2026 16:03 50 26.20
07/15/2026 16:03 300 26.18
07/15/2026 16:02 173 26.12
07/15/2026 16:02 277 26.14
07/15/2026 15:57 424 26.16
07/15/2026 15:57 4 26.18
07/15/2026 15:56 176 26.20
07/15/2026 15:56 94 26.18
07/15/2026 15:56 178 26.14
07/15/2026 15:56 122 26.16
07/15/2026 15:56 1097 26.16
07/15/2026 15:56 94 26.16
07/15/2026 15:56 14 26.16
07/15/2026 15:56 102 26.18
07/15/2026 15:56 157 26.18
07/15/2026 15:56 100 26.20
07/15/2026 15:56 81 26.20
07/15/2026 15:56 35 26.20
07/15/2026 15:56 192 26.20
07/15/2026 15:56 75 26.18
07/15/2026 15:56 217 26.18
07/15/2026 15:55 300 26.16
07/15/2026 15:50 426 26.12
07/15/2026 15:50 1 26.12
07/15/2026 15:50 273 26.12
07/15/2026 15:49 71 26.12
07/15/2026 15:49 3 26.12
07/15/2026 15:47 136 26.14
07/15/2026 15:46 184 26.14
07/15/2026 15:46 228 26.14
07/15/2026 15:46 77 26.10
07/15/2026 15:46 150 26.12
07/15/2026 15:46 235 26.12
07/15/2026 15:46 301 26.10
07/15/2026 15:46 13 26.10
07/15/2026 15:46 36 26.10
07/15/2026 15:46 52 26.14
07/15/2026 15:46 173 26.12
07/15/2026 15:46 21 26.12
07/15/2026 15:46 3 26.12
07/15/2026 15:46 9 26.12
07/15/2026 15:46 94 26.12
07/15/2026 15:46 405 26.12
07/15/2026 15:46 246 26.12
07/15/2026 15:46 46 26.12
07/15/2026 15:46 205 26.12
07/15/2026 15:45 119 26.12
07/15/2026 15:45 112 26.14
07/15/2026 15:45 56 26.14
07/15/2026 15:45 52 26.14
07/15/2026 15:45 22 26.14
07/15/2026 15:45 52 26.14
07/15/2026 15:44 454 26.12
07/15/2026 15:44 46 26.12
07/15/2026 15:44 119 26.12
07/15/2026 15:44 220 26.14
07/15/2026 15:44 206 26.10
07/15/2026 15:44 86 26.10
07/15/2026 15:44 238 26.12
07/15/2026 15:44 81 26.12
07/15/2026 15:44 259 26.12
07/15/2026 15:44 281 26.12
07/15/2026 15:44 32 26.14
07/15/2026 15:44 15 26.14
07/15/2026 15:44 2591 26.16
07/15/2026 15:44 409 26.16
07/15/2026 15:44 1000 26.16
07/15/2026 15:44 110 26.16
07/15/2026 15:44 250 26.14
07/15/2026 15:43 146 26.16
07/15/2026 15:42 22 26.14
07/15/2026 15:42 38 26.14
07/15/2026 15:42 370 26.10
07/15/2026 15:42 254 26.10
07/15/2026 15:42 38 26.10
07/15/2026 15:42 40 26.10
07/15/2026 15:42 36 26.10
07/15/2026 15:42 12 26.10
07/15/2026 15:42 143 26.14
07/15/2026 15:41 100 26.12
07/15/2026 15:41 154 26.10
07/15/2026 15:41 14 26.10
07/15/2026 15:41 750 26.10
07/15/2026 15:41 200 26.10
07/15/2026 15:41 250 26.08
07/15/2026 15:41 150 26.08
07/15/2026 15:40 30 26.08
07/15/2026 15:40 73 26.08
07/15/2026 15:40 116 26.08
07/15/2026 15:40 51 26.04
07/15/2026 15:40 7 26.04
07/15/2026 15:40 239 26.02
07/15/2026 15:40 986 26.02
07/15/2026 15:40 986 26.02
07/15/2026 15:40 254 26.02
07/15/2026 15:40 4 26.06
07/15/2026 15:40 83 26.06
07/15/2026 15:40 970 26.00
07/15/2026 15:40 30 26.00
07/15/2026 15:38 214 26.00
07/15/2026 15:37 1100 25.98
07/15/2026 15:37 227 25.98
07/15/2026 15:37 20 25.98
07/15/2026 15:37 40 25.98
07/15/2026 15:37 319 25.98
07/15/2026 15:37 334 25.98
07/15/2026 15:37 59 26.02
07/15/2026 15:37 34 26.00
07/15/2026 15:37 100 26.00
07/15/2026 15:37 83 26.00
07/15/2026 15:37 23 26.00
07/15/2026 15:35 83 25.98
07/15/2026 15:35 795 25.98
07/15/2026 15:34 1 25.96
07/15/2026 15:30 65 25.94
07/15/2026 15:29 3 25.92
07/15/2026 15:24 240 25.90
07/15/2026 15:24 251 25.90
07/15/2026 15:24 9 25.90
07/15/2026 15:18 29 25.92
07/15/2026 15:18 35 25.92
07/15/2026 15:02 51 25.90
07/15/2026 14:59 38 25.90
07/15/2026 14:50 40 25.90
07/15/2026 14:47 4 25.90
07/15/2026 14:46 16 25.94
07/15/2026 14:45 58 25.94
07/15/2026 14:45 67 25.94
07/15/2026 14:45 257 25.94
07/15/2026 14:45 70 25.96
07/15/2026 14:42 5 25.98
07/15/2026 14:30 2 25.92
07/15/2026 14:30 105 25.94
07/15/2026 14:28 43 25.96
07/15/2026 14:28 3 25.96
07/15/2026 14:23 402 25.94
07/15/2026 14:23 48 25.94
07/15/2026 14:23 64 25.96
07/15/2026 14:23 29 25.96
07/15/2026 14:23 125 25.96
07/15/2026 14:18 40 25.98
07/15/2026 14:18 198 25.98
07/15/2026 14:16 100 26.00
07/15/2026 14:11 43 26.00
07/15/2026 14:11 62 26.00
07/15/2026 14:05 123 26.00
07/15/2026 14:05 209 26.00
07/15/2026 14:05 279 26.00
07/15/2026 14:05 159 26.02
07/15/2026 14:05 49 26.04
07/15/2026 14:05 34 26.00
07/15/2026 14:05 100 26.00
07/15/2026 14:05 300 26.00
07/15/2026 14:05 2941 26.00
07/15/2026 14:05 1100 26.00
07/15/2026 14:05 688 26.00
07/15/2026 14:01 171 26.00
07/15/2026 14:01 99 25.96
07/15/2026 14:01 2 25.96
07/15/2026 14:01 17 25.96
07/15/2026 14:01 9 25.96
07/15/2026 14:01 73 25.96
07/15/2026 13:53 24 25.96
07/15/2026 13:53 24 25.96
07/15/2026 13:37 28 25.94
07/15/2026 13:37 40 25.94
07/15/2026 13:37 10 25.94
07/15/2026 13:36 313 25.90
07/15/2026 13:36 87 25.90
07/15/2026 13:36 149 25.90
07/15/2026 13:36 96 25.92
07/15/2026 13:36 49 25.92
07/15/2026 13:36 418 25.92
07/15/2026 13:36 25 25.92
07/15/2026 13:36 263 25.92
07/15/2026 13:35 92 25.94
07/15/2026 13:35 108 25.94
07/15/2026 13:32 12 25.92
07/15/2026 13:32 14 25.92
07/15/2026 13:30 75 25.92
07/15/2026 13:30 1 25.92
07/15/2026 13:29 36 25.92
07/15/2026 13:29 49 25.92
07/15/2026 13:29 9 25.92
07/15/2026 13:28 125 25.92
07/15/2026 13:22 6 25.88
07/15/2026 13:22 115 25.88
07/15/2026 13:22 1000 25.88
07/15/2026 13:21 179 25.86
07/15/2026 13:20 147 25.84
07/15/2026 13:20 513 25.84
07/15/2026 13:20 37 25.84
07/15/2026 13:20 16 25.84
07/15/2026 13:20 75 25.84
07/15/2026 13:20 27 25.84
07/15/2026 13:05 18 25.84
07/15/2026 13:03 1 25.86
07/15/2026 12:35 137 25.82
07/15/2026 12:35 17 25.82
07/15/2026 12:35 63 25.82
07/15/2026 12:35 63 25.84
07/15/2026 12:21 25 25.84
07/15/2026 12:21 81 25.82
07/15/2026 12:08 1 25.82
07/15/2026 12:08 6 25.82
07/15/2026 12:08 49 25.82
07/15/2026 12:08 1 25.84
07/15/2026 12:08 5 25.84
07/15/2026 12:08 9 25.84
07/15/2026 12:03 6 25.86
07/15/2026 12:03 84 25.86
07/15/2026 11:59 100 25.86
07/15/2026 11:57 31 25.88
07/15/2026 11:57 32 25.88
07/15/2026 11:57 18 25.90
07/15/2026 11:57 30 25.90
07/15/2026 11:43 40 25.94
07/15/2026 11:37 569 25.94
07/15/2026 11:37 226 25.94
07/15/2026 11:37 43 25.94
07/15/2026 11:37 1 25.94
07/15/2026 11:37 1 25.96
07/15/2026 11:32 100 25.94
07/15/2026 11:28 181 25.96
07/15/2026 11:23 86 25.92
07/15/2026 11:23 1 25.92
07/15/2026 11:19 49 25.92
07/15/2026 11:18 73 25.92
07/15/2026 11:17 1 25.90
07/15/2026 11:16 169 25.88
07/15/2026 11:16 603 25.88
07/15/2026 11:16 28 25.90
07/15/2026 11:15 50 25.90
07/15/2026 11:14 117 25.90
07/15/2026 11:14 30 25.90
07/15/2026 11:10 140 25.90
07/15/2026 11:10 85 25.90
07/15/2026 11:10 100 25.90
07/15/2026 11:10 174 25.90
07/15/2026 11:04 56 25.90
07/15/2026 11:04 94 25.90
07/15/2026 11:01 35 25.92
07/15/2026 10:46 39 25.90
07/15/2026 10:44 276 25.90
07/15/2026 10:44 195 25.90
07/15/2026 10:44 144 25.92
07/15/2026 10:42 54 25.94
07/15/2026 10:41 100 25.92
07/15/2026 10:41 100 25.92
07/15/2026 10:41 100 25.90
07/15/2026 10:40 97 25.90
07/15/2026 10:36 208 25.88
07/15/2026 10:35 11 25.88
07/15/2026 10:35 72 25.88
07/15/2026 10:32 55 25.90
07/15/2026 10:32 121 25.90
07/15/2026 10:31 300 25.90
07/15/2026 10:30 17 25.92
07/15/2026 10:30 19 25.92
07/15/2026 10:30 379 25.94
07/15/2026 10:30 103 25.96
07/15/2026 10:30 23 25.96
07/15/2026 10:30 16 25.96
07/15/2026 10:28 13 25.98
07/15/2026 10:28 70 25.98
07/15/2026 10:28 417 25.98
07/15/2026 10:28 426 25.98
07/15/2026 10:25 101 25.98
07/15/2026 10:25 223 25.98
07/15/2026 10:25 166 25.96
07/15/2026 10:25 88 25.94
07/15/2026 10:25 20 25.92
07/15/2026 10:25 703 25.92
07/15/2026 10:25 81 25.92
07/15/2026 10:25 90 25.90
07/15/2026 10:25 40 25.90
07/15/2026 10:25 89 25.90
07/15/2026 10:25 150 25.90
07/15/2026 10:25 294 25.90
07/15/2026 10:24 634 25.88
07/15/2026 10:24 116 25.88
07/15/2026 10:24 300 25.86
07/15/2026 10:24 2250 25.86
07/15/2026 10:24 144 25.86
07/15/2026 10:24 856 25.86
07/15/2026 10:24 1000 25.86
07/15/2026 10:16 164 25.80
07/15/2026 10:16 58 25.80
07/15/2026 10:16 48 25.80
07/15/2026 10:16 230 25.80
07/15/2026 10:09 55 25.80
07/15/2026 10:09 104 25.82
07/15/2026 10:09 80 25.82
07/15/2026 10:09 298 25.82
07/15/2026 10:09 28 25.82
07/15/2026 10:09 241 25.82
07/15/2026 10:09 255 25.82
07/15/2026 10:09 98 25.82
07/15/2026 10:06 100 25.84
07/15/2026 10:05 398 25.80
07/15/2026 10:05 212 25.80
07/15/2026 10:05 51 25.82
07/15/2026 10:05 339 25.82
07/15/2026 10:03 10 25.84
07/15/2026 10:03 181 25.84
07/15/2026 10:03 86 25.82
07/15/2026 10:03 88 25.82
07/15/2026 10:03 21 25.80
07/15/2026 09:58 1 25.78
07/15/2026 09:52 135 25.76
07/15/2026 09:52 320 25.76
07/15/2026 09:52 86 25.78
07/15/2026 09:52 269 25.78
07/15/2026 09:52 13 25.78
07/15/2026 09:52 678 25.78
07/15/2026 09:52 560 25.78
07/15/2026 09:52 21 25.78
07/15/2026 09:52 339 25.78
07/15/2026 09:52 362 25.78
07/15/2026 09:52 1 25.80
07/15/2026 09:52 394 25.80
07/15/2026 09:52 339 25.80
07/15/2026 09:52 30 25.78
07/15/2026 09:48 80 25.76
07/15/2026 09:45 60 25.74
07/15/2026 09:40 86 25.76
07/15/2026 09:40 32 25.76
07/15/2026 09:40 127 25.76
07/15/2026 09:40 220 25.76
07/15/2026 09:40 171 25.76
07/15/2026 09:40 26 25.76
07/15/2026 09:38 17 25.78
07/15/2026 09:37 88 25.78
07/15/2026 09:37 1 25.78
07/15/2026 09:35 250 25.78
07/15/2026 09:34 65 25.82
07/15/2026 09:34 16 25.82
07/15/2026 09:32 209 25.82
07/15/2026 09:31 400 25.76
07/15/2026 09:30 33 25.78
07/15/2026 09:30 19 25.78
07/15/2026 09:30 154 25.78
07/15/2026 09:30 520 25.78
07/15/2026 09:30 343 25.78
07/15/2026 09:29 13 25.78
07/15/2026 09:29 387 25.78
07/15/2026 09:29 69 25.84
07/15/2026 09:29 100 25.82
07/15/2026 09:28 201 25.84
07/15/2026 09:28 88 25.84
07/15/2026 09:28 86 25.84
07/15/2026 09:28 87 25.80
07/15/2026 09:28 291 25.80
07/15/2026 09:28 133 25.80
07/15/2026 09:28 232 25.80
07/15/2026 09:28 21 25.80
07/15/2026 09:28 96 25.78
07/15/2026 09:28 7500 25.78
07/15/2026 09:28 5000 25.78
07/15/2026 09:28 700 25.76
07/15/2026 09:28 247 25.74
07/15/2026 09:28 553 25.74
07/15/2026 09:28 1000 25.74
07/15/2026 09:28 350 25.72
07/15/2026 09:23 5 25.72
07/15/2026 09:23 388 25.72
07/15/2026 09:18 55 25.70
07/15/2026 09:18 592 25.66
07/15/2026 09:18 208 25.66
07/15/2026 09:16 20 25.64
07/15/2026 09:16 48 25.64
07/15/2026 09:16 152 25.64
07/15/2026 09:12 50 25.60
07/15/2026 09:10 100 25.62
07/15/2026 09:10 1 25.62
07/15/2026 09:10 100 25.62
07/15/2026 09:08 86 25.58
07/15/2026 09:08 85 25.58
07/15/2026 09:08 7 25.58
07/15/2026 09:08 143 25.58
07/15/2026 09:08 515 25.58
07/15/2026 09:08 193 25.58
07/15/2026 09:08 149 25.58
07/15/2026 09:08 193 25.58
07/15/2026 09:08 410 25.58
07/15/2026 09:08 232 25.58
07/15/2026 09:08 165 25.60
07/15/2026 09:08 214 25.58
07/15/2026 09:08 396 25.60
07/15/2026 09:08 390 25.60
07/15/2026 09:01 30 25.60
07/15/2026 09:01 46 25.60
07/15/2026 09:00 62 25.64
07/15/2026 09:00 712 25.64
07/15/2026 09:00 321 25.64
07/15/2026 09:00 1 25.60
07/15/2026 09:00 76 25.60
07/15/2026 09:00 123 25.60
07/15/2026 09:00 1 25.60
07/15/2026 09:00 17 25.60
07/15/2026 09:00 30 25.60
07/15/2026 09:00 77 25.60
07/15/2026 09:00 37 25.60
07/15/2026 09:00 152 25.60
07/15/2026 09:00 272 25.60
07/15/2026 09:00 4 25.60
07/15/2026 09:00 90 25.60
07/15/2026 09:00 122 25.60
07/15/2026 09:00 99 25.60
07/15/2026 09:00 134 25.60
07/15/2026 09:00 149 25.60
07/15/2026 09:00 22 25.60
07/15/2026 09:00 47 25.60
07/15/2026 09:00 43 25.60
07/15/2026 09:00 9 25.60
07/15/2026 09:00 117 25.60
07/15/2026 09:00 101 25.60
07/15/2026 09:00 33 25.60
07/15/2026 09:00 140 25.60
07/15/2026 09:00 14 25.60
07/15/2026 09:00 12 25.60
07/15/2026 09:00 1700 25.60
07/15/2026 09:00 10 25.60
07/15/2026 09:00 6 25.60
07/15/2026 09:00 6 25.60
07/15/2026 09:00 57 25.60
07/15/2026 09:00 2 25.60