Large gap with delayed quotes
|
Last quote
09/04/2026
-
17:31:48
|
Bid
09/04/2026 -
21:49:46
|
Bid Volume |
Ask
09/04/2026 -
20:24:32
|
Ask Volume |
|---|---|---|---|---|
|
68.36
-2.00
(
-2.84% )
|
70.00
|
10 |
0.00
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 17:31 | 248 | 68.36 |
| 09/04/2026 17:31 | 1 | 68.36 |
| 09/04/2026 17:31 | 98 | 68.36 |
| 09/04/2026 17:31 | 30 | 68.36 |
| 09/04/2026 17:31 | 173 | 68.36 |
| 09/04/2026 17:31 | 156 | 68.36 |
| 09/04/2026 17:31 | 355 | 68.36 |
| 09/04/2026 17:31 | 247 | 68.36 |
| 09/04/2026 17:31 | 138 | 68.36 |
| 09/04/2026 17:31 | 221 | 68.36 |
| 09/04/2026 17:31 | 567 | 68.36 |
| 09/04/2026 17:31 | 1466 | 68.36 |
| 09/04/2026 17:31 | 597 | 68.36 |
| 09/04/2026 17:31 | 761 | 68.36 |
| 09/04/2026 17:31 | 1108 | 68.36 |
| 09/04/2026 17:31 | 485 | 68.36 |
| 09/04/2026 17:31 | 602 | 68.36 |
| 09/04/2026 17:31 | 702 | 68.36 |
| 09/04/2026 17:31 | 1626 | 68.36 |
| 09/04/2026 17:31 | 2197 | 68.36 |
| 09/04/2026 17:31 | 119 | 68.36 |
| 09/04/2026 17:31 | 223 | 68.36 |
| 09/04/2026 17:31 | 72 | 68.36 |
| 09/04/2026 17:31 | 739 | 68.36 |
| 09/04/2026 17:31 | 153 | 68.36 |
| 09/04/2026 17:31 | 63 | 68.36 |
| 09/04/2026 17:31 | 174 | 68.36 |
| 09/04/2026 17:31 | 763 | 68.36 |
| 09/04/2026 17:31 | 394 | 68.36 |
| 09/04/2026 17:31 | 318 | 68.36 |
| 09/04/2026 17:31 | 30 | 68.36 |
| 09/04/2026 17:31 | 3673 | 68.36 |
| 09/04/2026 17:31 | 824 | 68.36 |
| 09/04/2026 17:31 | 899 | 68.36 |
| 09/04/2026 17:31 | 30 | 68.36 |
| 09/04/2026 17:31 | 781 | 68.36 |
| 09/04/2026 17:31 | 1057 | 68.36 |
| 09/04/2026 17:31 | 2 | 68.36 |
| 09/04/2026 17:31 | 900 | 68.36 |
| 09/04/2026 17:31 | 154 | 68.36 |
| 09/04/2026 17:31 | 355 | 68.36 |
| 09/04/2026 17:31 | 31 | 68.36 |
| 09/04/2026 17:31 | 356 | 68.36 |
| 09/04/2026 17:31 | 1697 | 68.36 |
| 09/04/2026 17:31 | 229 | 68.36 |
| 09/04/2026 17:31 | 1808 | 68.36 |
| 09/04/2026 17:31 | 666 | 68.36 |
| 09/04/2026 17:31 | 1128 | 68.36 |
| 09/04/2026 17:31 | 932 | 68.36 |
| 09/04/2026 17:31 | 150 | 68.36 |
| 09/04/2026 17:31 | 29 | 68.36 |
| 09/04/2026 17:31 | 2254 | 68.36 |
| 09/04/2026 17:31 | 1369 | 68.36 |
| 09/04/2026 17:31 | 31 | 68.36 |
| 09/04/2026 17:31 | 2 | 68.36 |
| 09/04/2026 17:31 | 403 | 68.36 |
| 09/04/2026 17:31 | 1068 | 68.36 |
| 09/04/2026 17:31 | 68 | 68.36 |
| 09/04/2026 17:31 | 3774 | 68.36 |
| 09/04/2026 17:31 | 561 | 68.36 |
| 09/04/2026 17:31 | 31 | 68.36 |
| 09/04/2026 17:31 | 5 | 68.36 |
| 09/04/2026 17:31 | 659 | 68.36 |
| 09/04/2026 17:31 | 35 | 68.36 |
| 09/04/2026 17:31 | 1093 | 68.36 |
| 09/04/2026 17:31 | 817 | 68.36 |
| 09/04/2026 17:31 | 1 | 68.36 |
| 09/04/2026 17:31 | 2292 | 68.36 |
| 09/04/2026 17:31 | 11 | 68.36 |
| 09/04/2026 17:31 | 3 | 68.36 |
| 09/04/2026 17:31 | 2856 | 68.36 |
| 09/04/2026 17:31 | 7820 | 68.36 |
| 09/04/2026 17:31 | 881 | 68.36 |
| 09/04/2026 17:31 | 194 | 68.36 |
| 09/04/2026 17:31 | 487 | 68.36 |
| 09/04/2026 17:31 | 2 | 68.36 |
| 09/04/2026 17:31 | 372 | 68.36 |
| 09/04/2026 17:31 | 2793 | 68.36 |
| 09/04/2026 17:31 | 1803 | 68.36 |
| 09/04/2026 17:31 | 5092 | 68.36 |
| 09/04/2026 17:31 | 5480 | 68.36 |
| 09/04/2026 17:31 | 49 | 68.36 |
| 09/04/2026 17:31 | 9075 | 68.36 |
| 09/04/2026 17:31 | 60 | 68.36 |
| 09/04/2026 17:31 | 2 | 68.36 |
| 09/04/2026 17:31 | 619 | 68.36 |
| 09/04/2026 17:31 | 131 | 68.36 |
| 09/04/2026 17:31 | 482 | 68.36 |
| 09/04/2026 17:31 | 152 | 68.36 |
| 09/04/2026 17:31 | 3 | 68.36 |
| 09/04/2026 17:31 | 27 | 68.36 |
| 09/04/2026 17:31 | 2335 | 68.36 |
| 09/04/2026 17:31 | 1810 | 68.36 |
| 09/04/2026 17:31 | 3 | 68.36 |
| 09/04/2026 17:31 | 3 | 68.36 |
| 09/04/2026 17:31 | 232 | 68.36 |
| 09/04/2026 17:31 | 3 | 68.36 |
| 09/04/2026 17:31 | 3 | 68.36 |
| 09/04/2026 17:31 | 996 | 68.36 |
| 09/04/2026 17:31 | 262 | 68.36 |
| 09/04/2026 17:31 | 1553 | 68.36 |
| 09/04/2026 17:31 | 524 | 68.36 |
| 09/04/2026 17:31 | 405 | 68.36 |
| 09/04/2026 17:31 | 3558 | 68.36 |
| 09/04/2026 17:31 | 14041 | 68.36 |
| 09/04/2026 17:31 | 3 | 68.36 |
| 09/04/2026 17:31 | 3 | 68.36 |
| 09/04/2026 17:31 | 3 | 68.36 |
| 09/04/2026 17:31 | 8 | 68.36 |
| 09/04/2026 17:31 | 98 | 68.36 |
| 09/04/2026 17:31 | 189 | 68.36 |
| 09/04/2026 17:31 | 3 | 68.36 |
| 09/04/2026 17:31 | 12 | 68.36 |
| 09/04/2026 17:31 | 3 | 68.36 |
| 09/04/2026 17:31 | 9693 | 68.36 |
| 09/04/2026 17:31 | 3174 | 68.36 |
| 09/04/2026 17:31 | 3382 | 68.36 |
| 09/04/2026 17:31 | 3 | 68.36 |
| 09/04/2026 17:31 | 650 | 68.36 |
| 09/04/2026 17:31 | 8557 | 68.36 |
| 09/04/2026 17:31 | 19183 | 68.36 |
| 09/04/2026 17:31 | 28906 | 68.36 |
| 09/04/2026 17:31 | 2682 | 68.36 |
| 09/04/2026 17:31 | 6003 | 68.36 |
| 09/04/2026 17:31 | 19 | 68.36 |
| 09/04/2026 17:31 | 1554 | 68.36 |
| 09/04/2026 17:31 | 13340 | 68.36 |
| 09/04/2026 17:31 | 384 | 68.36 |
| 09/04/2026 17:31 | 63 | 68.36 |
| 09/04/2026 17:31 | 1975 | 68.36 |
| 09/04/2026 17:31 | 19566 | 68.36 |
| 09/04/2026 17:31 | 4894 | 68.36 |
| 09/04/2026 17:31 | 899 | 68.36 |
| 09/04/2026 17:31 | 7786 | 68.36 |
| 09/04/2026 17:31 | 20 | 68.36 |
| 09/04/2026 17:31 | 52 | 68.36 |
| 09/04/2026 17:31 | 12541 | 68.36 |
| 09/04/2026 17:31 | 18584 | 68.36 |
| 09/04/2026 17:31 | 122 | 68.36 |
| 09/04/2026 17:31 | 54 | 68.36 |
| 09/04/2026 17:31 | 1551 | 68.36 |
| 09/04/2026 17:31 | 8660 | 68.36 |
| 09/04/2026 17:31 | 60 | 68.36 |
| 09/04/2026 17:31 | 8 | 68.36 |
| 09/04/2026 17:31 | 5 | 68.36 |
| 09/04/2026 17:31 | 2969 | 68.36 |
| 09/04/2026 17:31 | 2302 | 68.36 |
| 09/04/2026 17:31 | 1069 | 68.36 |
| 09/04/2026 17:31 | 77 | 68.36 |
| 09/04/2026 17:31 | 267 | 68.36 |
| 09/04/2026 17:31 | 83 | 68.36 |
| 09/04/2026 17:31 | 378 | 68.36 |
| 09/04/2026 17:31 | 291 | 68.36 |
| 09/04/2026 17:31 | 730 | 68.36 |
| 09/04/2026 17:31 | 364 | 68.36 |
| 09/04/2026 17:31 | 1743 | 68.36 |
| 09/04/2026 17:31 | 75 | 68.36 |
| 09/04/2026 17:31 | 10 | 68.36 |
| 09/04/2026 17:31 | 258 | 68.36 |
| 09/04/2026 17:31 | 2569 | 68.36 |
| 09/04/2026 17:31 | 2775 | 68.36 |
| 09/04/2026 17:31 | 10779 | 68.36 |
| 09/04/2026 17:31 | 279 | 68.36 |
| 09/04/2026 17:31 | 748 | 68.36 |
| 09/04/2026 17:31 | 1011 | 68.36 |
| 09/04/2026 17:31 | 19 | 68.36 |
| 09/04/2026 17:31 | 3854 | 68.36 |
| 09/04/2026 17:31 | 282 | 68.36 |
| 09/04/2026 17:31 | 541 | 68.36 |
| 09/04/2026 17:31 | 2475 | 68.36 |
| 09/04/2026 17:31 | 2192 | 68.36 |
| 09/04/2026 17:31 | 274 | 68.36 |
| 09/04/2026 17:31 | 295 | 68.36 |
| 09/04/2026 17:31 | 16608 | 68.36 |
| 09/04/2026 17:31 | 95 | 68.36 |
| 09/04/2026 17:31 | 15 | 68.36 |
| 09/04/2026 17:31 | 663 | 68.36 |
| 09/04/2026 17:31 | 1181 | 68.36 |
| 09/04/2026 17:31 | 413 | 68.36 |
| 09/04/2026 17:31 | 5 | 68.36 |
| 09/04/2026 17:31 | 1045 | 68.36 |
| 09/04/2026 17:31 | 1537 | 68.36 |
| 09/04/2026 17:31 | 8206 | 68.36 |
| 09/04/2026 17:31 | 488 | 68.36 |
| 09/04/2026 17:31 | 202 | 68.36 |
| 09/04/2026 17:31 | 220 | 68.36 |
| 09/04/2026 17:31 | 254 | 68.36 |
| 09/04/2026 17:31 | 60 | 68.36 |
| 09/04/2026 17:31 | 100 | 68.36 |
| 09/04/2026 17:31 | 886 | 68.36 |
| 09/04/2026 17:31 | 10 | 68.36 |
| 09/04/2026 17:31 | 1112 | 68.36 |
| 09/04/2026 17:31 | 2405 | 68.36 |
| 09/04/2026 17:31 | 13 | 68.36 |
| 09/04/2026 17:31 | 8 | 68.36 |
| 09/04/2026 17:31 | 66 | 68.36 |
| 09/04/2026 17:31 | 267 | 68.36 |
| 09/04/2026 17:31 | 2525 | 68.36 |
| 09/04/2026 17:31 | 500 | 68.36 |
| 09/04/2026 17:31 | 7 | 68.36 |
| 09/04/2026 17:31 | 1141 | 68.36 |
| 09/04/2026 17:31 | 120 | 68.36 |
| 09/04/2026 17:31 | 971 | 68.36 |
| 09/04/2026 17:31 | 6059 | 68.36 |
| 09/04/2026 17:31 | 1439 | 68.36 |
| 09/04/2026 17:31 | 88 | 68.36 |
| 09/04/2026 17:31 | 461 | 68.36 |
| 09/04/2026 17:31 | 20 | 68.36 |
| 09/04/2026 17:31 | 84 | 68.36 |
| 09/04/2026 17:31 | 2 | 68.36 |
| 09/04/2026 17:31 | 21 | 68.36 |
| 09/04/2026 17:31 | 23 | 68.36 |
| 09/04/2026 17:31 | 26 | 68.36 |
| 09/04/2026 17:31 | 27 | 68.36 |
| 09/04/2026 17:31 | 32 | 68.36 |
| 09/04/2026 17:31 | 59 | 68.36 |
| 09/04/2026 17:31 | 71 | 68.36 |
| 09/04/2026 17:31 | 87 | 68.36 |
| 09/04/2026 17:31 | 1 | 68.36 |
| 09/04/2026 17:31 | 103 | 68.36 |
| 09/04/2026 17:31 | 232 | 68.36 |
| 09/04/2026 17:31 | 198 | 68.36 |
| 09/04/2026 17:31 | 985 | 68.36 |
| 09/04/2026 17:31 | 955 | 68.36 |
| 09/04/2026 17:31 | 290 | 68.36 |
| 09/04/2026 17:31 | 310 | 68.36 |
| 09/04/2026 17:31 | 245 | 68.36 |
| 09/04/2026 17:31 | 1127 | 68.36 |
| 09/04/2026 17:31 | 95 | 68.36 |
| 09/04/2026 17:31 | 305 | 68.36 |
| 09/04/2026 17:31 | 285 | 68.36 |
| 09/04/2026 17:31 | 584 | 68.36 |
| 09/04/2026 17:31 | 206 | 68.36 |
| 09/04/2026 17:31 | 1269 | 68.36 |
| 09/04/2026 17:31 | 690 | 68.36 |
| 09/04/2026 17:31 | 2514 | 68.36 |
| 09/04/2026 17:31 | 854 | 68.36 |
| 09/04/2026 17:31 | 8 | 68.36 |
| 09/04/2026 17:31 | 635 | 68.36 |
| 09/04/2026 17:31 | 826 | 68.36 |
| 09/04/2026 17:31 | 1249 | 68.36 |
| 09/04/2026 17:31 | 260 | 68.36 |
| 09/04/2026 17:31 | 642 | 68.36 |
| 09/04/2026 17:31 | 159 | 68.36 |
| 09/04/2026 17:31 | 14 | 68.36 |
| 09/04/2026 17:31 | 2152 | 68.36 |
| 09/04/2026 17:31 | 526 | 68.36 |
| 09/04/2026 17:31 | 8 | 68.36 |
| 09/04/2026 17:31 | 9 | 68.36 |
| 09/04/2026 17:31 | 26 | 68.36 |
| 09/04/2026 17:31 | 253 | 68.36 |
| 09/04/2026 17:31 | 33 | 68.36 |
| 09/04/2026 17:31 | 39 | 68.36 |
| 09/04/2026 17:31 | 28 | 68.36 |
| 09/04/2026 17:31 | 431 | 68.36 |
| 09/04/2026 17:31 | 68 | 68.36 |
| 09/04/2026 17:31 | 77 | 68.36 |
| 09/04/2026 17:31 | 861 | 68.36 |
| 09/04/2026 17:31 | 2180 | 68.36 |
| 09/04/2026 17:31 | 11027 | 68.36 |
| 09/04/2026 17:31 | 9029 | 68.36 |
| 09/04/2026 17:31 | 29 | 68.36 |
| 09/04/2026 17:31 | 973 | 68.36 |
| 09/04/2026 17:31 | 215 | 68.36 |
| 09/04/2026 17:31 | 78 | 68.36 |
| 09/04/2026 17:31 | 2998 | 68.36 |
| 09/04/2026 17:31 | 7326 | 68.36 |
| 09/04/2026 17:31 | 12 | 68.36 |
| 09/04/2026 17:31 | 3482 | 68.36 |
| 09/04/2026 17:31 | 1271 | 68.36 |
| 09/04/2026 17:31 | 1006 | 68.36 |
| 09/04/2026 17:31 | 35 | 68.36 |
| 09/04/2026 17:31 | 36 | 68.36 |
| 09/04/2026 17:31 | 107 | 68.36 |
| 09/04/2026 17:31 | 376 | 68.36 |
| 09/04/2026 17:31 | 414 | 68.36 |
| 09/04/2026 17:31 | 8165 | 68.36 |
| 09/04/2026 17:31 | 344 | 68.36 |
| 09/04/2026 17:31 | 309 | 68.36 |
| 09/04/2026 17:31 | 3088 | 68.36 |
| 09/04/2026 17:31 | 186 | 68.36 |
| 09/04/2026 17:31 | 33 | 68.36 |
| 09/04/2026 17:31 | 222 | 68.36 |
| 09/04/2026 17:31 | 66 | 68.36 |
| 09/04/2026 17:31 | 20 | 68.36 |
| 09/04/2026 17:19 | 93 | 68.72 |
| 09/04/2026 17:19 | 21 | 68.72 |
| 09/04/2026 17:19 | 165 | 68.70 |
| 09/04/2026 17:19 | 7 | 68.70 |
| 09/04/2026 17:19 | 37 | 68.70 |
| 09/04/2026 17:19 | 76 | 68.70 |
| 09/04/2026 17:19 | 3 | 68.70 |
| 09/04/2026 17:19 | 60 | 68.70 |
| 09/04/2026 17:19 | 81 | 68.70 |
| 09/04/2026 17:19 | 160 | 68.68 |
| 09/04/2026 17:19 | 67 | 68.68 |
| 09/04/2026 17:19 | 17 | 68.68 |
| 09/04/2026 17:19 | 81 | 68.68 |
| 09/04/2026 17:19 | 92 | 68.66 |
| 09/04/2026 17:18 | 40 | 68.66 |
| 09/04/2026 17:18 | 12 | 68.66 |
| 09/04/2026 17:18 | 2 | 68.66 |
| 09/04/2026 17:18 | 3 | 68.68 |
| 09/04/2026 17:18 | 28 | 68.68 |
| 09/04/2026 17:18 | 118 | 68.66 |
| 09/04/2026 17:18 | 106 | 68.66 |
| 09/04/2026 17:18 | 30 | 68.66 |
| 09/04/2026 17:18 | 11 | 68.66 |
| 09/04/2026 17:18 | 14 | 68.66 |
| 09/04/2026 17:18 | 306 | 68.66 |
| 09/04/2026 17:18 | 23 | 68.66 |
| 09/04/2026 17:18 | 160 | 68.66 |
| 09/04/2026 17:18 | 53 | 68.66 |
| 09/04/2026 17:18 | 92 | 68.66 |
| 09/04/2026 17:17 | 85 | 68.64 |
| 09/04/2026 17:17 | 83 | 68.66 |
| 09/04/2026 17:17 | 139 | 68.66 |
| 09/04/2026 17:17 | 56 | 68.66 |
| 09/04/2026 17:17 | 26 | 68.66 |
| 09/04/2026 17:16 | 95 | 68.64 |
| 09/04/2026 17:16 | 3 | 68.64 |
| 09/04/2026 17:16 | 288 | 68.66 |
| 09/04/2026 17:16 | 172 | 68.66 |
| 09/04/2026 17:16 | 14 | 68.66 |
| 09/04/2026 17:16 | 40 | 68.66 |
| 09/04/2026 17:16 | 13 | 68.66 |
| 09/04/2026 17:16 | 97 | 68.66 |
| 09/04/2026 17:16 | 142 | 68.68 |
| 09/04/2026 17:16 | 94 | 68.68 |
| 09/04/2026 17:16 | 27 | 68.68 |
| 09/04/2026 17:16 | 54 | 68.68 |
| 09/04/2026 17:16 | 172 | 68.66 |
| 09/04/2026 17:16 | 320 | 68.66 |
| 09/04/2026 17:16 | 132 | 68.66 |
| 09/04/2026 17:16 | 129 | 68.66 |
| 09/04/2026 17:16 | 29 | 68.66 |
| 09/04/2026 17:15 | 43 | 68.64 |
| 09/04/2026 17:15 | 41 | 68.64 |
| 09/04/2026 17:15 | 14 | 68.64 |
| 09/04/2026 17:15 | 284 | 68.64 |
| 09/04/2026 17:15 | 239 | 68.64 |
| 09/04/2026 17:15 | 43 | 68.64 |
| 09/04/2026 17:15 | 130 | 68.64 |
| 09/04/2026 17:15 | 160 | 68.64 |
| 09/04/2026 17:14 | 10 | 68.66 |
| 09/04/2026 17:13 | 62 | 68.68 |
| 09/04/2026 17:13 | 5 | 68.66 |
| 09/04/2026 17:12 | 14 | 68.66 |
| 09/04/2026 17:12 | 50 | 68.66 |
| 09/04/2026 17:12 | 308 | 68.66 |
| 09/04/2026 17:12 | 160 | 68.66 |
| 09/04/2026 17:12 | 21 | 68.64 |
| 09/04/2026 17:12 | 191 | 68.62 |
| 09/04/2026 17:12 | 160 | 68.62 |
| 09/04/2026 17:12 | 20 | 68.62 |
| 09/04/2026 17:12 | 14 | 68.64 |
| 09/04/2026 17:12 | 160 | 68.64 |
| 09/04/2026 17:12 | 3 | 68.64 |
| 09/04/2026 17:11 | 83 | 68.62 |
| 09/04/2026 17:11 | 61 | 68.62 |
| 09/04/2026 17:11 | 28 | 68.62 |
| 09/04/2026 17:11 | 81 | 68.62 |
| 09/04/2026 17:11 | 98 | 68.64 |
| 09/04/2026 17:11 | 140 | 68.64 |
| 09/04/2026 17:11 | 68 | 68.68 |
| 09/04/2026 17:11 | 133 | 68.68 |
| 09/04/2026 17:11 | 80 | 68.70 |
| 09/04/2026 17:11 | 6 | 68.70 |
| 09/04/2026 17:10 | 24 | 68.72 |
| 09/04/2026 17:10 | 26 | 68.72 |
| 09/04/2026 17:09 | 155 | 68.70 |
| 09/04/2026 17:09 | 276 | 68.68 |
| 09/04/2026 17:09 | 402 | 68.68 |
| 09/04/2026 17:09 | 125 | 68.68 |
| 09/04/2026 17:09 | 417 | 68.68 |
| 09/04/2026 17:09 | 24 | 68.66 |
| 09/04/2026 17:09 | 72 | 68.66 |
| 09/04/2026 17:09 | 54 | 68.66 |
| 09/04/2026 17:09 | 67 | 68.66 |
| 09/04/2026 17:09 | 54 | 68.66 |
| 09/04/2026 17:09 | 54 | 68.66 |
| 09/04/2026 17:09 | 106 | 68.66 |
| 09/04/2026 17:09 | 54 | 68.66 |
| 09/04/2026 17:09 | 54 | 68.66 |
| 09/04/2026 17:09 | 54 | 68.66 |
| 09/04/2026 17:09 | 54 | 68.66 |
| 09/04/2026 17:09 | 14 | 68.66 |
| 09/04/2026 17:09 | 58 | 68.66 |
| 09/04/2026 17:09 | 54 | 68.66 |
| 09/04/2026 17:09 | 21 | 68.66 |
| 09/04/2026 17:09 | 124 | 68.66 |
| 09/04/2026 17:09 | 54 | 68.66 |
| 09/04/2026 17:09 | 40 | 68.66 |
| 09/04/2026 17:09 | 14 | 68.64 |
| 09/04/2026 17:09 | 135 | 68.64 |
| 09/04/2026 17:09 | 172 | 68.64 |
| 09/04/2026 17:08 | 19 | 68.64 |
| 09/04/2026 17:08 | 73 | 68.64 |
| 09/04/2026 17:08 | 23 | 68.64 |
| 09/04/2026 17:08 | 25 | 68.68 |
| 09/04/2026 17:07 | 82 | 68.66 |
| 09/04/2026 17:06 | 25 | 68.68 |
| 09/04/2026 17:06 | 103 | 68.68 |
| 09/04/2026 17:06 | 89 | 68.68 |
| 09/04/2026 17:06 | 199 | 68.68 |
| 09/04/2026 17:06 | 16 | 68.68 |
| 09/04/2026 17:06 | 14 | 68.68 |
| 09/04/2026 17:06 | 22 | 68.68 |
| 09/04/2026 17:06 | 24 | 68.68 |
| 09/04/2026 17:06 | 120 | 68.68 |
| 09/04/2026 17:06 | 131 | 68.68 |
| 09/04/2026 17:05 | 21 | 68.66 |
| 09/04/2026 17:04 | 84 | 68.64 |
| 09/04/2026 17:04 | 69 | 68.64 |
| 09/04/2026 17:04 | 1 | 68.64 |
| 09/04/2026 17:04 | 1 | 68.64 |
| 09/04/2026 17:04 | 36 | 68.64 |
| 09/04/2026 17:04 | 36 | 68.64 |
| 09/04/2026 17:04 | 14 | 68.62 |
| 09/04/2026 17:04 | 82 | 68.62 |
| 09/04/2026 17:03 | 154 | 68.64 |
| 09/04/2026 17:03 | 82 | 68.70 |
| 09/04/2026 17:02 | 1 | 68.68 |
| 09/04/2026 17:02 | 58 | 68.68 |
| 09/04/2026 17:01 | 160 | 68.66 |
| 09/04/2026 17:01 | 130 | 68.66 |
| 09/04/2026 17:01 | 172 | 68.66 |
| 09/04/2026 17:01 | 127 | 68.70 |
| 09/04/2026 17:01 | 160 | 68.70 |
| 09/04/2026 17:00 | 125 | 68.66 |
| 09/04/2026 17:00 | 4 | 68.66 |
| 09/04/2026 17:00 | 14 | 68.66 |
| 09/04/2026 17:00 | 5 | 68.66 |
| 09/04/2026 17:00 | 30 | 68.64 |
| 09/04/2026 17:00 | 106 | 68.60 |
| 09/04/2026 17:00 | 172 | 68.60 |
| 09/04/2026 17:00 | 14 | 68.60 |
| 09/04/2026 17:00 | 152 | 68.60 |
| 09/04/2026 16:59 | 87 | 68.58 |
| 09/04/2026 16:59 | 44 | 68.60 |
| 09/04/2026 16:59 | 78 | 68.62 |
| 09/04/2026 16:59 | 86 | 68.62 |
| 09/04/2026 16:59 | 6 | 68.66 |
| 09/04/2026 16:59 | 54 | 68.64 |
| 09/04/2026 16:58 | 160 | 68.60 |
| 09/04/2026 16:58 | 98 | 68.60 |
| 09/04/2026 16:58 | 42 | 68.58 |
| 09/04/2026 16:58 | 10 | 68.58 |
| 09/04/2026 16:58 | 46 | 68.58 |
| 09/04/2026 16:58 | 66 | 68.56 |
| 09/04/2026 16:58 | 18 | 68.54 |
| 09/04/2026 16:58 | 102 | 68.54 |
| 09/04/2026 16:58 | 47 | 68.50 |
| 09/04/2026 16:58 | 20 | 68.50 |
| 09/04/2026 16:58 | 119 | 68.50 |
| 09/04/2026 16:58 | 119 | 68.50 |
| 09/04/2026 16:58 | 119 | 68.50 |
| 09/04/2026 16:58 | 376 | 68.50 |
| 09/04/2026 16:58 | 105 | 68.50 |
| 09/04/2026 16:58 | 48 | 68.50 |
| 09/04/2026 16:58 | 173 | 68.48 |
| 09/04/2026 16:58 | 103 | 68.48 |
| 09/04/2026 16:58 | 56 | 68.48 |
| 09/04/2026 16:58 | 18 | 68.48 |
| 09/04/2026 16:58 | 142 | 68.48 |
| 09/04/2026 16:58 | 160 | 68.44 |
| 09/04/2026 16:58 | 44 | 68.46 |
| 09/04/2026 16:58 | 13 | 68.46 |
| 09/04/2026 16:58 | 10 | 68.46 |
| 09/04/2026 16:58 | 108 | 68.46 |
| 09/04/2026 16:58 | 30 | 68.46 |
| 09/04/2026 16:57 | 156 | 68.44 |
| 09/04/2026 16:57 | 15 | 68.46 |
| 09/04/2026 16:57 | 30 | 68.46 |
| 09/04/2026 16:57 | 31 | 68.46 |
| 09/04/2026 16:57 | 1 | 68.46 |
| 09/04/2026 16:57 | 10 | 68.46 |
| 09/04/2026 16:57 | 20 | 68.46 |
| 09/04/2026 16:57 | 30 | 68.46 |
| 09/04/2026 16:56 | 98 | 68.44 |
| 09/04/2026 16:56 | 21 | 68.44 |
| 09/04/2026 16:55 | 16 | 68.46 |
| 09/04/2026 16:55 | 14 | 68.46 |
| 09/04/2026 16:55 | 49 | 68.48 |
| 09/04/2026 16:54 | 14 | 68.46 |
| 09/04/2026 16:54 | 160 | 68.46 |
| 09/04/2026 16:53 | 12 | 68.46 |
| 09/04/2026 16:53 | 88 | 68.46 |
| 09/04/2026 16:52 | 120 | 68.50 |
| 09/04/2026 16:52 | 17 | 68.52 |
| 09/04/2026 16:50 | 14 | 68.56 |
| 09/04/2026 16:50 | 74 | 68.56 |
| 09/04/2026 16:50 | 43 | 68.56 |
| 09/04/2026 16:50 | 47 | 68.56 |
| 09/04/2026 16:50 | 4 | 68.58 |
| 09/04/2026 16:50 | 28 | 68.60 |
| 09/04/2026 16:50 | 174 | 68.58 |
| 09/04/2026 16:50 | 103 | 68.58 |
| 09/04/2026 16:50 | 114 | 68.58 |
| 09/04/2026 16:50 | 56 | 68.56 |
| 09/04/2026 16:50 | 26 | 68.56 |
| 09/04/2026 16:50 | 19 | 68.56 |
| 09/04/2026 16:49 | 110 | 68.54 |
| 09/04/2026 16:49 | 106 | 68.58 |
| 09/04/2026 16:49 | 107 | 68.58 |
| 09/04/2026 16:49 | 89 | 68.60 |
| 09/04/2026 16:49 | 106 | 68.60 |
| 09/04/2026 16:49 | 277 | 68.60 |
| 09/04/2026 16:49 | 106 | 68.60 |
| 09/04/2026 16:49 | 106 | 68.60 |
| 09/04/2026 16:49 | 160 | 68.60 |
| 09/04/2026 16:49 | 188 | 68.56 |
| 09/04/2026 16:49 | 107 | 68.56 |
| 09/04/2026 16:49 | 110 | 68.56 |
| 09/04/2026 16:49 | 160 | 68.56 |
| 09/04/2026 16:49 | 106 | 68.56 |
| 09/04/2026 16:49 | 11 | 68.62 |
| 09/04/2026 16:49 | 89 | 68.62 |
| 09/04/2026 16:49 | 160 | 68.58 |
| 09/04/2026 16:49 | 137 | 68.60 |
| 09/04/2026 16:49 | 104 | 68.58 |
| 09/04/2026 16:49 | 11 | 68.60 |
| 09/04/2026 16:49 | 741 | 68.62 |
| 09/04/2026 16:49 | 20 | 68.62 |
| 09/04/2026 16:48 | 51 | 68.62 |
| 09/04/2026 16:48 | 16 | 68.62 |
| 09/04/2026 16:48 | 89 | 68.62 |
| 09/04/2026 16:48 | 15 | 68.60 |
| 09/04/2026 16:48 | 160 | 68.60 |
| 09/04/2026 16:47 | 110 | 68.60 |
| 09/04/2026 16:47 | 160 | 68.60 |
| 09/04/2026 16:47 | 145 | 68.60 |
| 09/04/2026 16:47 | 22 | 68.62 |
| 09/04/2026 16:47 | 50 | 68.62 |
| 09/04/2026 16:47 | 160 | 68.60 |
| 09/04/2026 16:47 | 14 | 68.60 |
| 09/04/2026 16:47 | 74 | 68.60 |
| 09/04/2026 16:47 | 30 | 68.60 |
| 09/04/2026 16:46 | 168 | 68.64 |
| 09/04/2026 16:46 | 66 | 68.66 |
| 09/04/2026 16:46 | 1 | 68.66 |
| 09/04/2026 16:46 | 77 | 68.66 |
| 09/04/2026 16:46 | 164 | 68.64 |
| 09/04/2026 16:46 | 44 | 68.66 |
| 09/04/2026 16:46 | 16 | 68.68 |
| 09/04/2026 16:46 | 26 | 68.70 |
| 09/04/2026 16:45 | 15 | 68.68 |
| 09/04/2026 16:45 | 53 | 68.68 |
| 09/04/2026 16:45 | 18 | 68.68 |
| 09/04/2026 16:45 | 172 | 68.68 |
| 09/04/2026 16:45 | 82 | 68.66 |
| 09/04/2026 16:45 | 129 | 68.66 |
| 09/04/2026 16:45 | 139 | 68.66 |
| 09/04/2026 16:44 | 110 | 68.70 |
| 09/04/2026 16:44 | 1500 | 68.70 |
| 09/04/2026 16:43 | 7 | 68.68 |
| 09/04/2026 16:43 | 53 | 68.68 |
| 09/04/2026 16:43 | 24 | 68.66 |
| 09/04/2026 16:42 | 107 | 68.60 |
| 09/04/2026 16:42 | 106 | 68.58 |
| 09/04/2026 16:41 | 16 | 68.56 |
| 09/04/2026 16:40 | 23 | 68.56 |
| 09/04/2026 16:40 | 54 | 68.56 |
| 09/04/2026 16:40 | 21 | 68.52 |
| 09/04/2026 16:40 | 150 | 68.52 |
| 09/04/2026 16:39 | 40 | 68.48 |
| 09/04/2026 16:39 | 47 | 68.48 |
| 09/04/2026 16:39 | 77 | 68.48 |
| 09/04/2026 16:39 | 48 | 68.48 |
| 09/04/2026 16:39 | 112 | 68.48 |
| 09/04/2026 16:39 | 125 | 68.48 |
| 09/04/2026 16:39 | 112 | 68.48 |
| 09/04/2026 16:39 | 324 | 68.46 |
| 09/04/2026 16:39 | 86 | 68.46 |
| 09/04/2026 16:39 | 126 | 68.46 |
| 09/04/2026 16:38 | 149 | 68.50 |
| 09/04/2026 16:38 | 50 | 68.50 |
| 09/04/2026 16:36 | 160 | 68.54 |
| 09/04/2026 16:36 | 103 | 68.54 |
| 09/04/2026 16:36 | 106 | 68.54 |
| 09/04/2026 16:36 | 54 | 68.54 |
| 09/04/2026 16:36 | 58 | 68.54 |
| 09/04/2026 16:36 | 59 | 68.56 |
| 09/04/2026 16:36 | 36 | 68.56 |
| 09/04/2026 16:36 | 108 | 68.56 |
| 09/04/2026 16:36 | 32 | 68.56 |
| 09/04/2026 16:36 | 21 | 68.58 |
| 09/04/2026 16:36 | 64 | 68.58 |
| 09/04/2026 16:36 | 116 | 68.58 |
| 09/04/2026 16:34 | 21 | 68.58 |
| 09/04/2026 16:32 | 6 | 68.62 |
| 09/04/2026 16:32 | 16 | 68.62 |
| 09/04/2026 16:32 | 144 | 68.62 |
| 09/04/2026 16:32 | 88 | 68.62 |
| 09/04/2026 16:32 | 6 | 68.60 |
| 09/04/2026 16:32 | 160 | 68.60 |
| 09/04/2026 16:32 | 96 | 68.60 |
| 09/04/2026 16:32 | 130 | 68.60 |
| 09/04/2026 16:32 | 88 | 68.60 |
| 09/04/2026 16:32 | 47 | 68.60 |
| 09/04/2026 16:32 | 149 | 68.60 |
| 09/04/2026 16:32 | 130 | 68.60 |
| 09/04/2026 16:32 | 108 | 68.60 |
| 09/04/2026 16:32 | 5 | 68.56 |
| 09/04/2026 16:32 | 186 | 68.54 |
| 09/04/2026 16:31 | 30 | 68.52 |
| 09/04/2026 16:31 | 70 | 68.52 |
| 09/04/2026 16:31 | 294 | 68.52 |
| 09/04/2026 16:31 | 111 | 68.52 |
| 09/04/2026 16:31 | 110 | 68.52 |
| 09/04/2026 16:31 | 83 | 68.52 |
| 09/04/2026 16:30 | 57 | 68.48 |
| 09/04/2026 16:30 | 3 | 68.48 |
| 09/04/2026 16:30 | 182 | 68.50 |
| 09/04/2026 16:30 | 109 | 68.50 |
| 09/04/2026 16:30 | 102 | 68.48 |
| 09/04/2026 16:30 | 13 | 68.48 |
| 09/04/2026 16:30 | 70 | 68.48 |
| 09/04/2026 16:30 | 160 | 68.46 |
| 09/04/2026 16:30 | 50 | 68.46 |
| 09/04/2026 16:30 | 27 | 68.46 |
| 09/04/2026 16:30 | 145 | 68.44 |
| 09/04/2026 16:30 | 172 | 68.42 |
| 09/04/2026 16:30 | 108 | 68.42 |
| 09/04/2026 16:30 | 62 | 68.42 |
| 09/04/2026 16:30 | 172 | 68.44 |
| 09/04/2026 16:30 | 110 | 68.44 |
| 09/04/2026 16:30 | 111 | 68.44 |
| 09/04/2026 16:30 | 172 | 68.48 |
| 09/04/2026 16:30 | 58 | 68.46 |
| 09/04/2026 16:30 | 114 | 68.46 |
| 09/04/2026 16:30 | 104 | 68.46 |
| 09/04/2026 16:30 | 111 | 68.46 |
| 09/04/2026 16:30 | 120 | 68.46 |
| 09/04/2026 16:30 | 62 | 68.46 |
| 09/04/2026 16:30 | 104 | 68.48 |
| 09/04/2026 16:30 | 26 | 68.50 |
| 09/04/2026 16:30 | 25 | 68.50 |
| 09/04/2026 16:30 | 102 | 68.50 |
| 09/04/2026 16:30 | 14 | 68.50 |
| 09/04/2026 16:30 | 131 | 68.52 |
| 09/04/2026 16:30 | 3 | 68.52 |
| 09/04/2026 16:30 | 20 | 68.52 |
| 09/04/2026 16:30 | 17 | 68.52 |
| 09/04/2026 16:29 | 1000 | 68.60 |
| 09/04/2026 16:29 | 48 | 68.62 |
| 09/04/2026 16:29 | 6 | 68.62 |
| 09/04/2026 16:29 | 14 | 68.62 |
| 09/04/2026 16:29 | 347 | 68.66 |
| 09/04/2026 16:29 | 129 | 68.66 |
| 09/04/2026 16:29 | 75 | 68.66 |
| 09/04/2026 16:29 | 50 | 68.66 |
| 09/04/2026 16:29 | 109 | 68.66 |
| 09/04/2026 16:28 | 172 | 68.64 |
| 09/04/2026 16:28 | 205 | 68.64 |
| 09/04/2026 16:28 | 48 | 68.64 |
| 09/04/2026 16:28 | 106 | 68.64 |
| 09/04/2026 16:27 | 57 | 68.70 |
| 09/04/2026 16:27 | 55 | 68.68 |
| 09/04/2026 16:26 | 74 | 68.68 |
| 09/04/2026 16:26 | 66 | 68.68 |
| 09/04/2026 16:26 | 160 | 68.68 |
| 09/04/2026 16:26 | 49 | 68.66 |
| 09/04/2026 16:26 | 23 | 68.66 |
| 09/04/2026 16:25 | 165 | 68.68 |
| 09/04/2026 16:24 | 35 | 68.70 |
| 09/04/2026 16:24 | 15 | 68.70 |
| 09/04/2026 16:23 | 3000 | 68.80 |
| 09/04/2026 16:23 | 3000 | 68.80 |
| 09/04/2026 16:22 | 145 | 68.80 |
| 09/04/2026 16:22 | 42 | 68.78 |
| 09/04/2026 16:22 | 49 | 68.78 |
| 09/04/2026 16:22 | 71 | 68.80 |
| 09/04/2026 16:22 | 5 | 68.80 |
| 09/04/2026 16:22 | 15 | 68.80 |
| 09/04/2026 16:21 | 4 | 68.82 |
| 09/04/2026 16:21 | 46 | 68.80 |
| 09/04/2026 16:21 | 28 | 68.84 |
| 09/04/2026 16:21 | 111 | 68.84 |
| 09/04/2026 16:21 | 160 | 68.82 |
| 09/04/2026 16:20 | 16 | 68.78 |
| 09/04/2026 16:20 | 63 | 68.78 |
| 09/04/2026 16:20 | 22 | 68.78 |
| 09/04/2026 16:20 | 108 | 68.78 |
| 09/04/2026 16:20 | 63 | 68.78 |
| 09/04/2026 16:20 | 45 | 68.78 |
| 09/04/2026 16:20 | 32 | 68.76 |
| 09/04/2026 16:18 | 108 | 68.74 |
| 09/04/2026 16:18 | 160 | 68.74 |
| 09/04/2026 16:18 | 107 | 68.74 |
| 09/04/2026 16:18 | 106 | 68.72 |
| 09/04/2026 16:18 | 143 | 68.72 |
| 09/04/2026 16:18 | 160 | 68.72 |
| 09/04/2026 16:18 | 54 | 68.70 |
| 09/04/2026 16:18 | 109 | 68.70 |
| 09/04/2026 16:18 | 160 | 68.70 |
| 09/04/2026 16:18 | 46 | 68.68 |
| 09/04/2026 16:18 | 99 | 68.68 |
| 09/04/2026 16:18 | 93 | 68.68 |
| 09/04/2026 16:18 | 24 | 68.68 |
| 09/04/2026 16:17 | 28 | 68.70 |
| 09/04/2026 16:16 | 37 | 68.68 |
| 09/04/2026 16:16 | 55 | 68.68 |
| 09/04/2026 16:16 | 160 | 68.68 |
| 09/04/2026 16:16 | 47 | 68.70 |
| 09/04/2026 16:15 | 140 | 68.68 |
| 09/04/2026 16:15 | 53 | 68.70 |
| 09/04/2026 16:15 | 25 | 68.72 |
| 09/04/2026 16:15 | 48 | 68.72 |
| 09/04/2026 16:15 | 46 | 68.74 |
| 09/04/2026 16:15 | 69 | 68.74 |
| 09/04/2026 16:15 | 106 | 68.74 |
| 09/04/2026 16:14 | 59 | 68.70 |
| 09/04/2026 16:14 | 104 | 68.68 |
| 09/04/2026 16:14 | 54 | 68.68 |
| 09/04/2026 16:12 | 1 | 68.64 |
| 09/04/2026 16:12 | 160 | 68.64 |
| 09/04/2026 16:12 | 106 | 68.66 |
| 09/04/2026 16:12 | 53 | 68.66 |
| 09/04/2026 16:12 | 4 | 68.68 |
| 09/04/2026 16:12 | 7 | 68.70 |
| 09/04/2026 16:12 | 46 | 68.70 |
| 09/04/2026 16:12 | 30 | 68.72 |
| 09/04/2026 16:12 | 50 | 68.72 |
| 09/04/2026 16:11 | 28 | 68.72 |
| 09/04/2026 16:11 | 17 | 68.72 |
| 09/04/2026 16:11 | 39 | 68.72 |
| 09/04/2026 16:11 | 45 | 68.74 |
| 09/04/2026 16:11 | 85 | 68.74 |
| 09/04/2026 16:09 | 111 | 68.72 |
| 09/04/2026 16:09 | 17 | 68.72 |
| 09/04/2026 16:08 | 58 | 68.68 |
| 09/04/2026 16:08 | 140 | 68.66 |
| 09/04/2026 16:08 | 415 | 68.68 |
| 09/04/2026 16:07 | 48 | 68.70 |
| 09/04/2026 16:07 | 135 | 68.70 |
| 09/04/2026 16:07 | 90 | 68.70 |
| 09/04/2026 16:07 | 33 | 68.70 |
| 09/04/2026 16:07 | 102 | 68.70 |
| 09/04/2026 16:07 | 9 | 68.64 |
| 09/04/2026 16:07 | 65 | 68.68 |
| 09/04/2026 16:07 | 17 | 68.68 |
| 09/04/2026 16:07 | 42 | 68.68 |
| 09/04/2026 16:07 | 65 | 68.68 |
| 09/04/2026 16:07 | 1 | 68.66 |
| 09/04/2026 16:07 | 43 | 68.66 |
| 09/04/2026 16:05 | 45 | 68.68 |
| 09/04/2026 16:05 | 157 | 68.68 |
| 09/04/2026 16:05 | 45 | 68.68 |
| 09/04/2026 16:05 | 14 | 68.70 |
| 09/04/2026 16:05 | 15 | 68.70 |
| 09/04/2026 16:05 | 7 | 68.72 |
| 09/04/2026 16:05 | 18 | 68.72 |
| 09/04/2026 16:05 | 55 | 68.74 |
| 09/04/2026 16:02 | 7 | 68.62 |
| 09/04/2026 16:02 | 67 | 68.60 |
| 09/04/2026 16:02 | 145 | 68.58 |
| 09/04/2026 16:02 | 36 | 68.58 |
| 09/04/2026 16:02 | 135 | 68.58 |
| 09/04/2026 16:02 | 143 | 68.60 |
| 09/04/2026 16:02 | 143 | 68.62 |
| 09/04/2026 16:02 | 133 | 68.68 |
| 09/04/2026 16:02 | 100 | 68.68 |
| 09/04/2026 16:02 | 98 | 68.72 |
| 09/04/2026 16:02 | 58 | 68.72 |
| 09/04/2026 16:00 | 145 | 68.58 |
| 09/04/2026 16:00 | 55 | 68.60 |
| 09/04/2026 16:00 | 106 | 68.60 |
| 09/04/2026 16:00 | 111 | 68.58 |
| 09/04/2026 16:00 | 100 | 68.54 |
| 09/04/2026 16:00 | 92 | 68.50 |
| 09/04/2026 16:00 | 117 | 68.50 |
| 09/04/2026 16:00 | 117 | 68.50 |
| 09/04/2026 16:00 | 103 | 68.50 |
| 09/04/2026 16:00 | 54 | 68.44 |
| 09/04/2026 16:00 | 4 | 68.42 |
| 09/04/2026 15:59 | 160 | 68.36 |
| 09/04/2026 15:59 | 13 | 68.36 |
| 09/04/2026 15:59 | 89 | 68.38 |
| 09/04/2026 15:59 | 85 | 68.38 |
| 09/04/2026 15:59 | 65 | 68.34 |
| 09/04/2026 15:59 | 190 | 68.40 |
| 09/04/2026 15:59 | 59 | 68.40 |
| 09/04/2026 15:59 | 104 | 68.40 |
| 09/04/2026 15:59 | 105 | 68.40 |
| 09/04/2026 15:59 | 105 | 68.42 |
| 09/04/2026 15:59 | 59 | 68.42 |
| 09/04/2026 15:59 | 103 | 68.42 |
| 09/04/2026 15:59 | 107 | 68.44 |
| 09/04/2026 15:59 | 108 | 68.44 |
| 09/04/2026 15:59 | 59 | 68.44 |
| 09/04/2026 15:59 | 110 | 68.46 |
| 09/04/2026 15:59 | 103 | 68.46 |
| 09/04/2026 15:59 | 28 | 68.48 |
| 09/04/2026 15:59 | 2 | 68.48 |
| 09/04/2026 15:58 | 49 | 68.52 |
| 09/04/2026 15:58 | 35 | 68.52 |
| 09/04/2026 15:58 | 160 | 68.54 |
| 09/04/2026 15:58 | 2 | 68.58 |
| 09/04/2026 15:58 | 3 | 68.52 |
| 09/04/2026 15:58 | 98 | 68.50 |
| 09/04/2026 15:58 | 28 | 68.50 |
| 09/04/2026 15:58 | 35 | 68.52 |
| 09/04/2026 15:58 | 70 | 68.54 |
| 09/04/2026 15:58 | 104 | 68.52 |
| 09/04/2026 15:58 | 108 | 68.52 |
| 09/04/2026 15:58 | 11 | 68.48 |
| 09/04/2026 15:57 | 42 | 68.44 |
| 09/04/2026 15:57 | 24 | 68.44 |
| 09/04/2026 15:57 | 130 | 68.44 |
| 09/04/2026 15:57 | 60 | 68.44 |
| 09/04/2026 15:57 | 100 | 68.44 |
| 09/04/2026 15:57 | 146 | 68.42 |
| 09/04/2026 15:57 | 14 | 68.42 |
| 09/04/2026 15:57 | 92 | 68.40 |
| 09/04/2026 15:57 | 59 | 68.46 |
| 09/04/2026 15:57 | 44 | 68.44 |
| 09/04/2026 15:57 | 101 | 68.44 |
| 09/04/2026 15:57 | 59 | 68.42 |
| 09/04/2026 15:57 | 76 | 68.38 |
| 09/04/2026 15:57 | 89 | 68.40 |
| 09/04/2026 15:57 | 96 | 68.40 |
| 09/04/2026 15:57 | 89 | 68.46 |
| 09/04/2026 15:57 | 500 | 68.46 |
| 09/04/2026 15:57 | 91 | 68.48 |
| 09/04/2026 15:57 | 36 | 68.48 |
| 09/04/2026 15:57 | 191 | 68.50 |
| 09/04/2026 15:57 | 110 | 68.50 |
| 09/04/2026 15:57 | 133 | 68.50 |
| 09/04/2026 15:57 | 18 | 68.50 |
| 09/04/2026 15:57 | 28 | 68.54 |
| 09/04/2026 15:57 | 28 | 68.60 |
| 09/04/2026 15:56 | 94 | 68.64 |
| 09/04/2026 15:56 | 85 | 68.64 |
| 09/04/2026 15:56 | 84 | 68.66 |
| 09/04/2026 15:56 | 137 | 68.70 |
| 09/04/2026 15:56 | 44 | 68.70 |
| 09/04/2026 15:56 | 94 | 68.72 |
| 09/04/2026 15:56 | 81 | 68.72 |
| 09/04/2026 15:55 | 25 | 68.76 |
| 09/04/2026 15:55 | 15 | 68.78 |
| 09/04/2026 15:55 | 160 | 68.80 |
| 09/04/2026 15:55 | 85 | 68.80 |
| 09/04/2026 15:55 | 93 | 68.80 |
| 09/04/2026 15:55 | 9 | 68.80 |
| 09/04/2026 15:55 | 67 | 68.80 |
| 09/04/2026 15:55 | 9 | 68.80 |
| 09/04/2026 15:55 | 93 | 68.80 |
| 09/04/2026 15:55 | 59 | 68.78 |
| 09/04/2026 15:55 | 54 | 68.78 |
| 09/04/2026 15:54 | 30 | 68.72 |
| 09/04/2026 15:54 | 18 | 68.76 |
| 09/04/2026 15:54 | 6 | 68.76 |
| 09/04/2026 15:54 | 75 | 68.80 |
| 09/04/2026 15:54 | 65 | 68.76 |
| 09/04/2026 15:54 | 160 | 68.76 |
| 09/04/2026 15:53 | 42 | 68.80 |
| 09/04/2026 15:53 | 18 | 68.80 |
| 09/04/2026 15:53 | 30 | 68.80 |
| 09/04/2026 15:53 | 70 | 68.80 |
| 09/04/2026 15:53 | 160 | 68.82 |
| 09/04/2026 15:53 | 14 | 68.88 |
| 09/04/2026 15:53 | 1 | 68.90 |
| 09/04/2026 15:53 | 10 | 68.90 |
| 09/04/2026 15:53 | 100 | 68.90 |
| 09/04/2026 15:53 | 107 | 68.90 |
| 09/04/2026 15:53 | 1 | 68.92 |
| 09/04/2026 15:53 | 103 | 68.96 |
| 09/04/2026 15:53 | 49 | 68.98 |
| 09/04/2026 15:53 | 9 | 68.98 |
| 09/04/2026 15:53 | 17 | 68.98 |
| 09/04/2026 15:52 | 42 | 69.04 |
| 09/04/2026 15:52 | 106 | 69.04 |
| 09/04/2026 15:52 | 160 | 69.04 |
| 09/04/2026 15:52 | 110 | 69.02 |
| 09/04/2026 15:52 | 160 | 69.02 |
| 09/04/2026 15:52 | 135 | 69.00 |
| 09/04/2026 15:52 | 25 | 68.98 |
| 09/04/2026 15:52 | 41 | 69.00 |
| 09/04/2026 15:52 | 58 | 69.00 |
| 09/04/2026 15:51 | 26 | 69.06 |
| 09/04/2026 15:51 | 111 | 69.04 |
| 09/04/2026 15:51 | 7 | 69.00 |
| 09/04/2026 15:51 | 18 | 69.00 |
| 09/04/2026 15:50 | 11 | 69.02 |
| 09/04/2026 15:50 | 104 | 69.02 |
| 09/04/2026 15:50 | 46 | 69.02 |
| 09/04/2026 15:50 | 46 | 69.02 |
| 09/04/2026 15:49 | 55 | 69.06 |
| 09/04/2026 15:49 | 111 | 69.06 |
| 09/04/2026 15:49 | 115 | 69.02 |
| 09/04/2026 15:49 | 117 | 69.02 |
| 09/04/2026 15:47 | 14 | 69.04 |
| 09/04/2026 15:47 | 108 | 69.04 |
| 09/04/2026 15:47 | 1200 | 69.04 |
| 09/04/2026 15:47 | 171 | 69.06 |
| 09/04/2026 15:47 | 160 | 69.06 |
| 09/04/2026 15:47 | 112 | 69.06 |
| 09/04/2026 15:47 | 11 | 69.08 |
| 09/04/2026 15:47 | 160 | 69.08 |
| 09/04/2026 15:47 | 48 | 69.08 |
| 09/04/2026 15:47 | 153 | 69.08 |
| 09/04/2026 15:47 | 129 | 69.08 |
| 09/04/2026 15:47 | 103 | 69.08 |
| 09/04/2026 15:47 | 34 | 69.10 |
| 09/04/2026 15:46 | 110 | 69.10 |
| 09/04/2026 15:46 | 130 | 69.10 |
| 09/04/2026 15:46 | 44 | 69.12 |
| 09/04/2026 15:46 | 50 | 69.02 |
| 09/04/2026 15:45 | 112 | 69.06 |
| 09/04/2026 15:45 | 49 | 69.04 |
| 09/04/2026 15:45 | 109 | 69.04 |
| 09/04/2026 15:45 | 109 | 69.06 |
| 09/04/2026 15:45 | 104 | 69.06 |
| 09/04/2026 15:45 | 13 | 69.06 |
| 09/04/2026 15:45 | 151 | 69.06 |
| 09/04/2026 15:45 | 7 | 69.08 |
| 09/04/2026 15:45 | 51 | 69.08 |
| 09/04/2026 15:45 | 14 | 69.10 |
| 09/04/2026 15:45 | 103 | 69.10 |
| 09/04/2026 15:45 | 18 | 69.08 |
| 09/04/2026 15:45 | 103 | 69.08 |
| 09/04/2026 15:45 | 176 | 69.08 |
| 09/04/2026 15:45 | 12 | 69.08 |
| 09/04/2026 15:44 | 93 | 69.04 |
| 09/04/2026 15:43 | 30 | 69.08 |
| 09/04/2026 15:43 | 31 | 69.12 |
| 09/04/2026 15:42 | 29 | 69.04 |
| 09/04/2026 15:42 | 49 | 69.04 |
| 09/04/2026 15:42 | 20 | 69.06 |
| 09/04/2026 15:42 | 83 | 69.06 |
| 09/04/2026 15:41 | 75 | 68.98 |
| 09/04/2026 15:41 | 47 | 69.00 |
| 09/04/2026 15:41 | 13 | 69.00 |
| 09/04/2026 15:40 | 12 | 68.96 |
| 09/04/2026 15:40 | 49 | 68.96 |
| 09/04/2026 15:39 | 109 | 68.96 |
| 09/04/2026 15:39 | 108 | 68.94 |
| 09/04/2026 15:39 | 221 | 68.94 |
| 09/04/2026 15:39 | 124 | 68.94 |
| 09/04/2026 15:39 | 28 | 68.94 |
| 09/04/2026 15:39 | 8 | 68.94 |
| 09/04/2026 15:39 | 124 | 68.94 |
| 09/04/2026 15:39 | 240 | 68.94 |
| 09/04/2026 15:39 | 108 | 68.92 |
| 09/04/2026 15:39 | 104 | 68.92 |
| 09/04/2026 15:39 | 52 | 68.88 |
| 09/04/2026 15:39 | 55 | 68.88 |
| 09/04/2026 15:39 | 55 | 68.88 |
| 09/04/2026 15:39 | 55 | 68.88 |
| 09/04/2026 15:38 | 106 | 68.84 |
| 09/04/2026 15:38 | 81 | 68.86 |
| 09/04/2026 15:38 | 95 | 68.86 |
| 09/04/2026 15:38 | 419 | 68.86 |
| 09/04/2026 15:38 | 20 | 68.86 |
| 09/04/2026 15:38 | 47 | 68.90 |
| 09/04/2026 15:38 | 14 | 68.90 |
| 09/04/2026 15:38 | 90 | 68.94 |
| 09/04/2026 15:38 | 55 | 68.94 |
| 09/04/2026 15:37 | 46 | 68.90 |
| 09/04/2026 15:37 | 14 | 68.92 |
| 09/04/2026 15:37 | 103 | 68.98 |
| 09/04/2026 15:37 | 49 | 68.98 |
| 09/04/2026 15:37 | 14 | 68.98 |
| 09/04/2026 15:36 | 74 | 68.98 |
| 09/04/2026 15:35 | 14 | 68.92 |
| 09/04/2026 15:35 | 160 | 68.92 |
| 09/04/2026 15:35 | 46 | 68.92 |
| 09/04/2026 15:35 | 109 | 68.94 |
| 09/04/2026 15:35 | 30 | 68.94 |
| 09/04/2026 15:35 | 14 | 68.96 |
| 09/04/2026 15:35 | 3000 | 68.96 |
| 09/04/2026 15:35 | 4 | 68.96 |
| 09/04/2026 15:35 | 16 | 68.96 |
| 09/04/2026 15:35 | 71 | 68.96 |
| 09/04/2026 15:34 | 18 | 68.86 |
| 09/04/2026 15:34 | 15 | 68.86 |
| 09/04/2026 15:34 | 48 | 68.84 |
| 09/04/2026 15:34 | 1 | 68.86 |
| 09/04/2026 15:34 | 75 | 68.86 |
| 09/04/2026 15:34 | 111 | 68.88 |
| 09/04/2026 15:34 | 11 | 68.90 |
| 09/04/2026 15:34 | 5 | 68.90 |
| 09/04/2026 15:34 | 14 | 68.92 |
| 09/04/2026 15:34 | 129 | 68.94 |
| 09/04/2026 15:34 | 107 | 68.92 |
| 09/04/2026 15:34 | 41 | 68.86 |
| 09/04/2026 15:33 | 160 | 68.88 |
| 09/04/2026 15:33 | 160 | 68.90 |
| 09/04/2026 15:33 | 160 | 68.92 |
| 09/04/2026 15:33 | 60 | 68.96 |
| 09/04/2026 15:33 | 135 | 68.96 |
| 09/04/2026 15:33 | 45 | 69.00 |
| 09/04/2026 15:33 | 116 | 69.00 |
| 09/04/2026 15:33 | 84 | 69.00 |
| 09/04/2026 15:33 | 163 | 69.00 |
| 09/04/2026 15:33 | 14 | 69.00 |
| 09/04/2026 15:33 | 15 | 69.04 |
| 09/04/2026 15:33 | 114 | 69.04 |
| 09/04/2026 15:32 | 100 | 69.02 |
| 09/04/2026 15:32 | 142 | 69.00 |
| 09/04/2026 15:32 | 109 | 69.00 |
| 09/04/2026 15:32 | 360 | 69.04 |
| 09/04/2026 15:32 | 44 | 69.04 |
| 09/04/2026 15:32 | 13 | 69.04 |
| 09/04/2026 15:31 | 118 | 69.06 |
| 09/04/2026 15:31 | 14 | 69.06 |
| 09/04/2026 15:31 | 197 | 69.06 |
| 09/04/2026 15:31 | 168 | 69.06 |
| 09/04/2026 15:31 | 67 | 69.06 |
| 09/04/2026 15:31 | 31 | 69.02 |
| 09/04/2026 15:31 | 10 | 69.02 |
| 09/04/2026 15:31 | 81 | 68.98 |
| 09/04/2026 15:31 | 97 | 68.98 |
| 09/04/2026 15:30 | 14 | 68.94 |
| 09/04/2026 15:30 | 72 | 68.92 |
| 09/04/2026 15:30 | 92 | 68.92 |
| 09/04/2026 15:30 | 54 | 68.84 |
| 09/04/2026 15:30 | 18 | 68.76 |
| 09/04/2026 15:30 | 39 | 68.76 |
| 09/04/2026 15:30 | 14 | 68.76 |
| 09/04/2026 15:30 | 105 | 68.76 |
| 09/04/2026 15:30 | 3 | 68.80 |
| 09/04/2026 15:30 | 189 | 68.80 |
| 09/04/2026 15:30 | 186 | 68.76 |
| 09/04/2026 15:30 | 43 | 68.76 |
| 09/04/2026 15:29 | 57 | 68.72 |
| 09/04/2026 15:28 | 91 | 68.68 |
| 09/04/2026 15:28 | 145 | 68.68 |
| 09/04/2026 15:27 | 89 | 68.66 |
| 09/04/2026 15:27 | 120 | 68.66 |
| 09/04/2026 15:27 | 92 | 68.68 |
| 09/04/2026 15:27 | 17 | 68.68 |
| 09/04/2026 15:27 | 24 | 68.72 |
| 09/04/2026 15:27 | 11 | 68.72 |
| 09/04/2026 15:27 | 3 | 68.72 |
| 09/04/2026 15:27 | 68 | 68.72 |
| 09/04/2026 15:27 | 160 | 68.72 |
| 09/04/2026 15:27 | 51 | 68.74 |
| 09/04/2026 15:27 | 12 | 68.74 |
| 09/04/2026 15:27 | 82 | 68.74 |
| 09/04/2026 15:27 | 70 | 68.72 |
| 09/04/2026 15:27 | 160 | 68.72 |
| 09/04/2026 15:27 | 14 | 68.70 |
| 09/04/2026 15:26 | 25 | 68.82 |
| 09/04/2026 15:26 | 14 | 68.82 |
| 09/04/2026 15:25 | 55 | 68.84 |
| 09/04/2026 15:25 | 46 | 68.80 |
| 09/04/2026 15:25 | 44 | 68.80 |
| 09/04/2026 15:25 | 14 | 68.80 |
| 09/04/2026 15:24 | 14 | 68.84 |
| 09/04/2026 15:24 | 171 | 68.84 |
| 09/04/2026 15:24 | 160 | 68.84 |
| 09/04/2026 15:24 | 68 | 68.84 |
| 09/04/2026 15:24 | 160 | 68.86 |
| 09/04/2026 15:24 | 59 | 68.88 |
| 09/04/2026 15:24 | 14 | 68.90 |
| 09/04/2026 15:24 | 10 | 68.92 |
| 09/04/2026 15:24 | 54 | 68.94 |
| 09/04/2026 15:24 | 171 | 68.92 |
| 09/04/2026 15:24 | 88 | 68.92 |
| 09/04/2026 15:24 | 160 | 68.92 |
| 09/04/2026 15:24 | 68 | 68.90 |
| 09/04/2026 15:24 | 172 | 68.90 |
| 09/04/2026 15:24 | 87 | 68.90 |
| 09/04/2026 15:24 | 55 | 68.90 |
| 09/04/2026 15:23 | 41 | 68.82 |
| 09/04/2026 15:23 | 62 | 68.82 |
| 09/04/2026 15:23 | 160 | 68.82 |
| 09/04/2026 15:23 | 86 | 68.82 |
| 09/04/2026 15:23 | 91 | 68.82 |
| 09/04/2026 15:23 | 31 | 68.84 |
| 09/04/2026 15:23 | 53 | 68.86 |
| 09/04/2026 15:23 | 14 | 68.86 |
| 09/04/2026 15:23 | 100 | 68.90 |
| 09/04/2026 15:22 | 91 | 68.86 |
| 09/04/2026 15:22 | 160 | 68.86 |
| 09/04/2026 15:22 | 14 | 68.90 |
| 09/04/2026 15:22 | 45 | 68.90 |
| 09/04/2026 15:22 | 54 | 68.90 |
| 09/04/2026 15:22 | 5 | 68.88 |
| 09/04/2026 15:22 | 14 | 68.86 |
| 09/04/2026 15:21 | 52 | 68.84 |
| 09/04/2026 15:21 | 160 | 68.84 |
| 09/04/2026 15:21 | 14 | 68.84 |
| 09/04/2026 15:21 | 32 | 68.84 |
| 09/04/2026 15:21 | 160 | 68.86 |
| 09/04/2026 15:21 | 145 | 68.84 |
| 09/04/2026 15:21 | 172 | 68.82 |
| 09/04/2026 15:21 | 172 | 68.86 |
| 09/04/2026 15:21 | 92 | 68.86 |
| 09/04/2026 15:21 | 84 | 68.84 |
| 09/04/2026 15:21 | 82 | 68.78 |
| 09/04/2026 15:21 | 96 | 68.74 |
| 09/04/2026 15:21 | 27 | 68.72 |
| 09/04/2026 15:21 | 220 | 68.72 |
| 09/04/2026 15:21 | 14 | 68.72 |
| 09/04/2026 15:21 | 166 | 68.72 |
| 09/04/2026 15:21 | 54 | 68.72 |
| 09/04/2026 15:21 | 128 | 68.68 |
| 09/04/2026 15:21 | 100 | 68.64 |
| 09/04/2026 15:21 | 10 | 68.62 |
| 09/04/2026 15:21 | 72 | 68.62 |
| 09/04/2026 15:21 | 380 | 68.62 |
| 09/04/2026 15:21 | 172 | 68.60 |
| 09/04/2026 15:21 | 92 | 68.60 |
| 09/04/2026 15:21 | 66 | 68.60 |
| 09/04/2026 15:21 | 172 | 68.56 |
| 09/04/2026 15:21 | 90 | 68.56 |
| 09/04/2026 15:21 | 160 | 68.56 |
| 09/04/2026 15:21 | 89 | 68.52 |
| 09/04/2026 15:21 | 160 | 68.52 |
| 09/04/2026 15:21 | 69 | 68.52 |
| 09/04/2026 15:21 | 65 | 68.48 |
| 09/04/2026 15:21 | 60 | 68.48 |
| 09/04/2026 15:21 | 66 | 68.48 |
| 09/04/2026 15:21 | 160 | 68.48 |
| 09/04/2026 15:21 | 14 | 68.48 |
| 09/04/2026 15:21 | 10 | 68.50 |
| 09/04/2026 15:21 | 15 | 68.56 |
| 09/04/2026 15:21 | 14 | 68.58 |
| 09/04/2026 15:21 | 61 | 68.58 |
| 09/04/2026 15:21 | 69 | 68.58 |
| 09/04/2026 15:21 | 53 | 68.58 |
| 09/04/2026 15:20 | 65 | 68.58 |
| 09/04/2026 15:20 | 59 | 68.60 |
| 09/04/2026 15:20 | 52 | 68.60 |
| 09/04/2026 15:20 | 160 | 68.60 |
| 09/04/2026 15:20 | 145 | 68.62 |
| 09/04/2026 15:20 | 14 | 68.60 |
| 09/04/2026 15:20 | 59 | 68.60 |
| 09/04/2026 15:20 | 160 | 68.60 |
| 09/04/2026 15:20 | 91 | 68.62 |
| 09/04/2026 15:20 | 100 | 68.62 |
| 09/04/2026 15:20 | 1 | 68.62 |
| 09/04/2026 15:20 | 43 | 68.64 |
| 09/04/2026 15:20 | 392 | 68.64 |
| 09/04/2026 15:20 | 28 | 68.64 |
| 09/04/2026 15:20 | 73 | 68.64 |
| 09/04/2026 15:20 | 99 | 68.64 |
| 09/04/2026 15:20 | 78 | 68.68 |
| 09/04/2026 15:20 | 59 | 68.68 |
| 09/04/2026 15:20 | 260 | 68.72 |
| 09/04/2026 15:20 | 75 | 68.72 |
| 09/04/2026 15:20 | 458 | 68.72 |
| 09/04/2026 15:20 | 8 | 68.72 |
| 09/04/2026 15:20 | 20 | 68.72 |
| 09/04/2026 15:20 | 27 | 68.72 |
| 09/04/2026 15:20 | 14 | 68.72 |
| 09/04/2026 15:20 | 245 | 68.72 |
| 09/04/2026 15:20 | 24 | 68.72 |
| 09/04/2026 15:20 | 138 | 68.72 |
| 09/04/2026 15:20 | 3 | 68.72 |
| 09/04/2026 15:20 | 124 | 68.72 |
| 09/04/2026 15:20 | 62 | 68.72 |
| 09/04/2026 15:20 | 96 | 68.72 |
| 09/04/2026 15:20 | 14 | 68.72 |
| 09/04/2026 15:20 | 145 | 68.72 |
| 09/04/2026 15:20 | 15 | 68.72 |
| 09/04/2026 15:20 | 344 | 68.72 |
| 09/04/2026 15:20 | 113 | 68.72 |
| 09/04/2026 15:20 | 39 | 68.72 |
| 09/04/2026 15:20 | 160 | 68.72 |
| 09/04/2026 15:20 | 145 | 68.72 |
| 09/04/2026 15:20 | 39 | 68.72 |
| 09/04/2026 15:20 | 448 | 68.72 |
| 09/04/2026 15:20 | 448 | 68.72 |
| 09/04/2026 15:20 | 172 | 68.72 |
| 09/04/2026 15:20 | 88 | 68.72 |
| 09/04/2026 15:20 | 97 | 68.72 |
| 09/04/2026 15:20 | 20 | 68.70 |
| 09/04/2026 15:20 | 160 | 68.68 |
| 09/04/2026 15:20 | 14 | 68.68 |
| 09/04/2026 15:20 | 3 | 68.72 |
| 09/04/2026 15:20 | 145 | 68.68 |
| 09/04/2026 15:20 | 52 | 68.66 |
| 09/04/2026 15:20 | 21 | 68.66 |
| 09/04/2026 15:20 | 172 | 68.66 |
| 09/04/2026 15:20 | 77 | 68.66 |
| 09/04/2026 15:20 | 160 | 68.66 |
| 09/04/2026 15:19 | 14 | 68.68 |
| 09/04/2026 15:19 | 136 | 68.68 |
| 09/04/2026 15:19 | 24 | 68.68 |
| 09/04/2026 15:19 | 172 | 68.68 |
| 09/04/2026 15:19 | 145 | 68.68 |
| 09/04/2026 15:19 | 18 | 68.70 |
| 09/04/2026 15:19 | 13 | 68.70 |
| 09/04/2026 15:19 | 19 | 68.70 |
| 09/04/2026 15:19 | 61 | 68.70 |
| 09/04/2026 15:19 | 160 | 68.70 |
| 09/04/2026 15:19 | 1 | 68.72 |
| 09/04/2026 15:19 | 13 | 68.72 |
| 09/04/2026 15:19 | 84 | 68.72 |
| 09/04/2026 15:19 | 24 | 68.72 |
| 09/04/2026 15:19 | 15 | 68.72 |
| 09/04/2026 15:19 | 23 | 68.68 |
| 09/04/2026 15:19 | 9 | 68.68 |
| 09/04/2026 15:19 | 151 | 68.68 |
| 09/04/2026 15:19 | 75 | 68.68 |
| 09/04/2026 15:19 | 160 | 68.70 |
| 09/04/2026 15:19 | 107 | 68.70 |
| 09/04/2026 15:19 | 74 | 68.70 |
| 09/04/2026 15:19 | 84 | 68.74 |
| 09/04/2026 15:19 | 136 | 68.74 |
| 09/04/2026 15:19 | 24 | 68.74 |
| 09/04/2026 15:19 | 160 | 68.76 |
| 09/04/2026 15:19 | 127 | 68.74 |
| 09/04/2026 15:19 | 75 | 68.74 |
| 09/04/2026 15:19 | 14 | 68.76 |
| 09/04/2026 15:18 | 14 | 68.78 |
| 09/04/2026 15:18 | 49 | 68.80 |
| 09/04/2026 15:18 | 6 | 68.80 |
| 09/04/2026 15:18 | 225 | 68.84 |
| 09/04/2026 15:18 | 447 | 68.84 |
| 09/04/2026 15:18 | 119 | 68.84 |
| 09/04/2026 15:18 | 84 | 68.84 |
| 09/04/2026 15:18 | 160 | 68.84 |
| 09/04/2026 15:18 | 79 | 68.80 |
| 09/04/2026 15:18 | 11 | 68.80 |
| 09/04/2026 15:18 | 24 | 68.80 |
| 09/04/2026 15:18 | 6 | 68.86 |
| 09/04/2026 15:18 | 29 | 68.86 |
| 09/04/2026 15:18 | 14 | 68.88 |
| 09/04/2026 15:18 | 1 | 68.88 |
| 09/04/2026 15:18 | 56 | 68.90 |
| 09/04/2026 15:18 | 78 | 68.90 |
| 09/04/2026 15:18 | 29 | 68.96 |
| 09/04/2026 15:18 | 14 | 68.96 |
| 09/04/2026 15:18 | 1 | 68.96 |
| 09/04/2026 15:18 | 24 | 68.96 |
| 09/04/2026 15:18 | 52 | 68.96 |
| 09/04/2026 15:18 | 108 | 68.96 |
| 09/04/2026 15:18 | 55 | 68.96 |
| 09/04/2026 15:18 | 29 | 68.96 |
| 09/04/2026 15:18 | 7 | 68.96 |
| 09/04/2026 15:18 | 160 | 68.96 |
| 09/04/2026 15:18 | 14 | 68.98 |
| 09/04/2026 15:18 | 160 | 68.98 |
| 09/04/2026 15:17 | 77 | 69.00 |
| 09/04/2026 15:17 | 41 | 69.00 |
| 09/04/2026 15:17 | 14 | 68.98 |
| 09/04/2026 15:17 | 22 | 68.98 |
| 09/04/2026 15:17 | 160 | 68.98 |
| 09/04/2026 15:17 | 58 | 68.98 |
| 09/04/2026 15:17 | 9 | 68.98 |
| 09/04/2026 15:17 | 160 | 68.98 |
| 09/04/2026 15:17 | 70 | 69.02 |
| 09/04/2026 15:17 | 145 | 68.98 |
| 09/04/2026 15:17 | 160 | 68.98 |
| 09/04/2026 15:17 | 160 | 68.98 |
| 09/04/2026 15:17 | 160 | 68.98 |
| 09/04/2026 15:17 | 14 | 68.98 |
| 09/04/2026 15:17 | 171 | 68.98 |
| 09/04/2026 15:17 | 86 | 68.98 |
| 09/04/2026 15:17 | 160 | 68.98 |
| 09/04/2026 15:17 | 34 | 68.98 |
| 09/04/2026 15:17 | 16 | 68.98 |
| 09/04/2026 15:16 | 140 | 69.00 |
| 09/04/2026 15:16 | 160 | 69.00 |
| 09/04/2026 15:16 | 7 | 68.98 |
| 09/04/2026 15:16 | 60 | 68.98 |
| 09/04/2026 15:16 | 5 | 68.98 |
| 09/04/2026 15:16 | 14 | 69.00 |
| 09/04/2026 15:16 | 160 | 69.00 |
| 09/04/2026 15:16 | 76 | 69.00 |
| 09/04/2026 15:16 | 200 | 69.00 |
| 09/04/2026 15:16 | 79 | 69.00 |
| 09/04/2026 15:16 | 121 | 69.00 |
| 09/04/2026 15:16 | 150 | 69.00 |
| 09/04/2026 15:16 | 100 | 69.00 |
| 09/04/2026 15:16 | 20 | 69.00 |
| 09/04/2026 15:16 | 327 | 69.00 |
| 09/04/2026 15:16 | 73 | 69.00 |
| 09/04/2026 15:16 | 188 | 69.00 |
| 09/04/2026 15:16 | 12 | 69.00 |
| 09/04/2026 15:16 | 118 | 69.02 |
| 09/04/2026 15:16 | 97 | 69.02 |
| 09/04/2026 15:16 | 14 | 69.02 |
| 09/04/2026 15:16 | 29 | 69.02 |
| 09/04/2026 15:16 | 30 | 69.02 |
| 09/04/2026 15:16 | 159 | 69.02 |
| 09/04/2026 15:15 | 14 | 69.04 |
| 09/04/2026 15:15 | 108 | 69.04 |
| 09/04/2026 15:15 | 19 | 69.04 |
| 09/04/2026 15:14 | 82 | 69.06 |
| 09/04/2026 15:14 | 129 | 69.08 |
| 09/04/2026 15:14 | 90 | 69.08 |
| 09/04/2026 15:14 | 76 | 69.10 |
| 09/04/2026 15:14 | 59 | 69.12 |
| 09/04/2026 15:14 | 50 | 69.12 |
| 09/04/2026 15:14 | 159 | 69.10 |
| 09/04/2026 15:14 | 53 | 69.10 |
| 09/04/2026 15:14 | 159 | 69.10 |
| 09/04/2026 15:14 | 77 | 69.10 |
| 09/04/2026 15:14 | 50 | 69.06 |
| 09/04/2026 15:14 | 145 | 69.06 |
| 09/04/2026 15:14 | 54 | 69.06 |
| 09/04/2026 15:14 | 92 | 69.06 |
| 09/04/2026 15:14 | 159 | 69.06 |
| 09/04/2026 15:14 | 90 | 69.10 |
| 09/04/2026 15:14 | 77 | 69.08 |
| 09/04/2026 15:14 | 163 | 69.10 |
| 09/04/2026 15:14 | 171 | 69.10 |
| 09/04/2026 15:14 | 90 | 69.10 |
| 09/04/2026 15:14 | 130 | 69.10 |
| 09/04/2026 15:14 | 235 | 69.10 |
| 09/04/2026 15:14 | 59 | 69.10 |
| 09/04/2026 15:14 | 14 | 69.10 |
| 09/04/2026 15:14 | 11 | 69.06 |
| 09/04/2026 15:14 | 211 | 69.06 |
| 09/04/2026 15:12 | 56 | 69.14 |
| 09/04/2026 15:12 | 10 | 69.16 |
| 09/04/2026 15:10 | 44 | 69.12 |
| 09/04/2026 15:10 | 108 | 69.14 |
| 09/04/2026 15:10 | 40 | 69.12 |
| 09/04/2026 15:10 | 67 | 69.12 |
| 09/04/2026 15:10 | 54 | 69.12 |
| 09/04/2026 15:10 | 54 | 69.12 |
| 09/04/2026 15:10 | 44 | 69.12 |
| 09/04/2026 15:10 | 14 | 69.12 |
| 09/04/2026 15:10 | 54 | 69.12 |
| 09/04/2026 15:10 | 29 | 69.12 |
| 09/04/2026 15:10 | 10 | 69.12 |
| 09/04/2026 15:10 | 14 | 69.10 |
| 09/04/2026 15:10 | 104 | 69.10 |
| 09/04/2026 15:10 | 85 | 69.10 |
| 09/04/2026 15:10 | 274 | 69.10 |
| 09/04/2026 15:10 | 59 | 69.10 |
| 09/04/2026 15:10 | 117 | 69.06 |
| 09/04/2026 15:10 | 70 | 69.08 |
| 09/04/2026 15:09 | 47 | 69.10 |
| 09/04/2026 15:08 | 159 | 69.10 |
| 09/04/2026 15:08 | 14 | 69.10 |
| 09/04/2026 15:08 | 343 | 69.10 |
| 09/04/2026 15:08 | 25 | 69.10 |
| 09/04/2026 15:08 | 132 | 69.10 |
| 09/04/2026 15:06 | 1 | 69.14 |
| 09/04/2026 15:06 | 6 | 69.14 |
| 09/04/2026 15:06 | 91 | 69.14 |
| 09/04/2026 15:06 | 3 | 69.16 |
| 09/04/2026 15:06 | 8 | 69.16 |
| 09/04/2026 15:05 | 54 | 69.20 |
| 09/04/2026 15:05 | 93 | 69.20 |
| 09/04/2026 15:05 | 62 | 69.20 |
| 09/04/2026 15:05 | 12 | 69.16 |
| 09/04/2026 15:05 | 38 | 69.16 |
| 09/04/2026 15:03 | 53 | 69.18 |
| 09/04/2026 15:03 | 86 | 69.16 |
| 09/04/2026 15:03 | 159 | 69.16 |
| 09/04/2026 15:03 | 120 | 69.18 |
| 09/04/2026 15:03 | 112 | 69.18 |
| 09/04/2026 15:00 | 37 | 69.18 |
| 09/04/2026 15:00 | 117 | 69.20 |
| 09/04/2026 15:00 | 32 | 69.20 |
| 09/04/2026 15:00 | 158 | 69.20 |
| 09/04/2026 15:00 | 85 | 69.20 |
| 09/04/2026 15:00 | 158 | 69.20 |
| 09/04/2026 15:00 | 1 | 69.20 |
| 09/04/2026 15:00 | 90 | 69.22 |
| 09/04/2026 15:00 | 65 | 69.24 |
| 09/04/2026 15:00 | 4 | 69.24 |
| 09/04/2026 15:00 | 110 | 69.24 |
| 09/04/2026 15:00 | 110 | 69.24 |
| 09/04/2026 15:00 | 194 | 69.24 |
| 09/04/2026 15:00 | 55 | 69.24 |
| 09/04/2026 15:00 | 29 | 69.24 |
| 09/04/2026 15:00 | 15 | 69.22 |
| 09/04/2026 15:00 | 195 | 69.22 |
| 09/04/2026 15:00 | 180 | 69.22 |
| 09/04/2026 14:59 | 159 | 69.20 |
| 09/04/2026 14:59 | 16 | 69.22 |
| 09/04/2026 14:59 | 204 | 69.22 |
| 09/04/2026 14:59 | 30 | 69.20 |
| 09/04/2026 14:59 | 10 | 69.20 |
| 09/04/2026 14:59 | 52 | 69.20 |
| 09/04/2026 14:58 | 37 | 69.20 |
| 09/04/2026 14:58 | 11 | 69.20 |
| 09/04/2026 14:58 | 56 | 69.20 |
| 09/04/2026 14:58 | 127 | 69.20 |
| 09/04/2026 14:58 | 56 | 69.20 |
| 09/04/2026 14:58 | 127 | 69.20 |
| 09/04/2026 14:58 | 60 | 69.20 |
| 09/04/2026 14:58 | 56 | 69.20 |
| 09/04/2026 14:58 | 276 | 69.20 |
| 09/04/2026 14:58 | 58 | 69.20 |
| 09/04/2026 14:58 | 273 | 69.18 |
| 09/04/2026 14:58 | 86 | 69.18 |
| 09/04/2026 14:58 | 54 | 69.18 |
| 09/04/2026 14:58 | 54 | 69.18 |
| 09/04/2026 14:56 | 47 | 69.18 |
| 09/04/2026 14:56 | 159 | 69.18 |
| 09/04/2026 14:56 | 57 | 69.18 |
| 09/04/2026 14:56 | 159 | 69.18 |
| 09/04/2026 14:56 | 9 | 69.18 |
| 09/04/2026 14:54 | 15 | 69.22 |
| 09/04/2026 14:51 | 80 | 69.26 |
| 09/04/2026 14:51 | 70 | 69.24 |
| 09/04/2026 14:51 | 39 | 69.24 |
| 09/04/2026 14:51 | 76 | 69.24 |
| 09/04/2026 14:51 | 52 | 69.24 |
| 09/04/2026 14:51 | 39 | 69.24 |
| 09/04/2026 14:51 | 91 | 69.24 |
| 09/04/2026 14:51 | 1 | 69.26 |
| 09/04/2026 14:51 | 19 | 69.26 |
| 09/04/2026 14:49 | 16 | 69.28 |
| 09/04/2026 14:49 | 117 | 69.28 |
| 09/04/2026 14:49 | 38 | 69.28 |
| 09/04/2026 14:49 | 107 | 69.28 |
| 09/04/2026 14:49 | 107 | 69.28 |
| 09/04/2026 14:49 | 51 | 69.28 |
| 09/04/2026 14:49 | 52 | 69.26 |
| 09/04/2026 14:49 | 89 | 69.26 |
| 09/04/2026 14:49 | 377 | 69.26 |
| 09/04/2026 14:49 | 207 | 69.26 |
| 09/04/2026 14:49 | 155 | 69.24 |
| 09/04/2026 14:49 | 241 | 69.24 |
| 09/04/2026 14:49 | 215 | 69.24 |
| 09/04/2026 14:49 | 14 | 69.24 |
| 09/04/2026 14:49 | 198 | 69.24 |
| 09/04/2026 14:49 | 5 | 69.24 |
| 09/04/2026 14:49 | 232 | 69.24 |
| 09/04/2026 14:48 | 85 | 69.24 |
| 09/04/2026 14:48 | 81 | 69.18 |
| 09/04/2026 14:46 | 159 | 69.22 |
| 09/04/2026 14:46 | 17 | 69.26 |
| 09/04/2026 14:45 | 89 | 69.30 |
| 09/04/2026 14:45 | 25 | 69.30 |
| 09/04/2026 14:45 | 38 | 69.30 |
| 09/04/2026 14:45 | 23 | 69.30 |
| 09/04/2026 14:45 | 20 | 69.30 |
| 09/04/2026 14:45 | 12 | 69.30 |
| 09/04/2026 14:44 | 86 | 69.32 |
| 09/04/2026 14:44 | 170 | 69.32 |
| 09/04/2026 14:44 | 77 | 69.32 |
| 09/04/2026 14:44 | 159 | 69.32 |
| 09/04/2026 14:44 | 88 | 69.32 |
| 09/04/2026 14:44 | 90 | 69.38 |
| 09/04/2026 14:44 | 87 | 69.40 |
| 09/04/2026 14:44 | 51 | 69.44 |
| 09/04/2026 14:44 | 13 | 69.44 |
| 09/04/2026 14:44 | 176 | 69.48 |
| 09/04/2026 14:44 | 49 | 69.48 |
| 09/04/2026 14:44 | 211 | 69.48 |
| 09/04/2026 14:44 | 7 | 69.48 |
| 09/04/2026 14:44 | 197 | 69.48 |
| 09/04/2026 14:44 | 64 | 69.46 |
| 09/04/2026 14:44 | 171 | 69.46 |
| 09/04/2026 14:44 | 80 | 69.46 |
| 09/04/2026 14:44 | 39 | 69.46 |
| 09/04/2026 14:44 | 167 | 69.46 |
| 09/04/2026 14:44 | 20 | 69.46 |
| 09/04/2026 14:44 | 23 | 69.46 |
| 09/04/2026 14:44 | 88 | 69.46 |
| 09/04/2026 14:44 | 14 | 69.46 |
| 09/04/2026 14:44 | 100 | 69.46 |
| 09/04/2026 14:44 | 49 | 69.46 |
| 09/04/2026 14:44 | 90 | 69.46 |
| 09/04/2026 14:44 | 159 | 69.46 |
| 09/04/2026 14:43 | 386 | 69.44 |
| 09/04/2026 14:43 | 100 | 69.44 |
| 09/04/2026 14:43 | 14 | 69.44 |
| 09/04/2026 14:43 | 15 | 69.42 |
| 09/04/2026 14:43 | 89 | 69.42 |
| 09/04/2026 14:43 | 28 | 69.46 |
| 09/04/2026 14:43 | 160 | 69.46 |
| 09/04/2026 14:43 | 159 | 69.46 |
| 09/04/2026 14:43 | 49 | 69.46 |
| 09/04/2026 14:43 | 57 | 69.44 |
| 09/04/2026 14:43 | 47 | 69.44 |
| 09/04/2026 14:43 | 88 | 69.42 |
| 09/04/2026 14:43 | 12 | 69.42 |
| 09/04/2026 14:43 | 129 | 69.42 |
| 09/04/2026 14:43 | 1 | 69.46 |
| 09/04/2026 14:43 | 78 | 69.46 |
| 09/04/2026 14:43 | 421 | 69.46 |
| 09/04/2026 14:42 | 153 | 69.46 |
| 09/04/2026 14:42 | 47 | 69.46 |
| 09/04/2026 14:42 | 6 | 69.46 |
| 09/04/2026 14:42 | 153 | 69.46 |
| 09/04/2026 14:42 | 41 | 69.46 |
| 09/04/2026 14:42 | 126 | 69.46 |
| 09/04/2026 14:42 | 14 | 69.46 |
| 09/04/2026 14:42 | 60 | 69.46 |
| 09/04/2026 14:42 | 151 | 69.46 |
| 09/04/2026 14:42 | 49 | 69.46 |
| 09/04/2026 14:41 | 48 | 69.44 |
| 09/04/2026 14:41 | 61 | 69.44 |
| 09/04/2026 14:40 | 19 | 69.46 |
| 09/04/2026 14:40 | 51 | 69.48 |
| 09/04/2026 14:40 | 215 | 69.48 |
| 09/04/2026 14:40 | 198 | 69.48 |
| 09/04/2026 14:40 | 358 | 69.48 |
| 09/04/2026 14:40 | 41 | 69.48 |
| 09/04/2026 14:40 | 80 | 69.46 |
| 09/04/2026 14:40 | 14 | 69.46 |
| 09/04/2026 14:40 | 170 | 69.46 |
| 09/04/2026 14:40 | 90 | 69.46 |
| 09/04/2026 14:40 | 159 | 69.46 |
| 09/04/2026 14:40 | 77 | 69.46 |
| 09/04/2026 14:40 | 81 | 69.46 |
| 09/04/2026 14:40 | 42 | 69.46 |
| 09/04/2026 14:39 | 90 | 69.44 |
| 09/04/2026 14:39 | 159 | 69.44 |
| 09/04/2026 14:39 | 14 | 69.46 |
| 09/04/2026 14:39 | 85 | 69.46 |
| 09/04/2026 14:39 | 15 | 69.46 |
| 09/04/2026 14:39 | 170 | 69.46 |
| 09/04/2026 14:39 | 159 | 69.46 |
| 09/04/2026 14:39 | 68 | 69.46 |
| 09/04/2026 14:39 | 86 | 69.46 |
| 09/04/2026 14:39 | 42 | 69.46 |
| 09/04/2026 14:39 | 86 | 69.42 |
| 09/04/2026 14:39 | 87 | 69.44 |
| 09/04/2026 14:39 | 17 | 69.48 |
| 09/04/2026 14:39 | 72 | 69.48 |
| 09/04/2026 14:38 | 14 | 69.50 |
| 09/04/2026 14:38 | 40 | 69.50 |
| 09/04/2026 14:38 | 393 | 69.50 |
| 09/04/2026 14:38 | 107 | 69.50 |
| 09/04/2026 14:38 | 21 | 69.46 |
| 09/04/2026 14:38 | 159 | 69.46 |
| 09/04/2026 14:38 | 87 | 69.46 |
| 09/04/2026 14:38 | 88 | 69.48 |
| 09/04/2026 14:38 | 500 | 69.48 |
| 09/04/2026 14:38 | 61 | 69.50 |
| 09/04/2026 14:38 | 500 | 69.50 |
| 09/04/2026 14:38 | 59 | 69.52 |
| 09/04/2026 14:38 | 288 | 69.52 |
| 09/04/2026 14:38 | 18 | 69.52 |
| 09/04/2026 14:38 | 14 | 69.52 |
| 09/04/2026 14:38 | 140 | 69.52 |
| 09/04/2026 14:38 | 40 | 69.52 |
| 09/04/2026 14:37 | 83 | 69.48 |
| 09/04/2026 14:37 | 170 | 69.48 |
| 09/04/2026 14:37 | 159 | 69.48 |
| 09/04/2026 14:37 | 62 | 69.48 |
| 09/04/2026 14:37 | 14 | 69.48 |
| 09/04/2026 14:37 | 12 | 69.48 |
| 09/04/2026 14:37 | 27 | 69.48 |
| 09/04/2026 14:37 | 173 | 69.48 |
| 09/04/2026 14:37 | 8 | 69.46 |
| 09/04/2026 14:36 | 85 | 69.48 |
| 09/04/2026 14:35 | 19 | 69.50 |
| 09/04/2026 14:35 | 41 | 69.50 |
| 09/04/2026 14:35 | 14 | 69.50 |
| 09/04/2026 14:34 | 3 | 69.46 |
| 09/04/2026 14:34 | 14 | 69.42 |
| 09/04/2026 14:34 | 40 | 69.42 |
| 09/04/2026 14:34 | 54 | 69.42 |
| 09/04/2026 14:34 | 90 | 69.42 |
| 09/04/2026 14:34 | 44 | 69.42 |
| 09/04/2026 14:34 | 75 | 69.40 |
| 09/04/2026 14:34 | 41 | 69.40 |
| 09/04/2026 14:34 | 14 | 69.38 |
| 09/04/2026 14:34 | 41 | 69.38 |
| 09/04/2026 14:32 | 77 | 69.36 |
| 09/04/2026 14:32 | 94 | 69.36 |
| 09/04/2026 14:32 | 88 | 69.36 |
| 09/04/2026 14:31 | 100 | 69.36 |
| 09/04/2026 14:31 | 6 | 69.32 |
| 09/04/2026 14:30 | 76 | 69.30 |
| 09/04/2026 14:30 | 88 | 69.28 |
| 09/04/2026 14:30 | 50 | 69.28 |
| 09/04/2026 14:30 | 8 | 69.26 |
| 09/04/2026 14:30 | 78 | 69.26 |
| 09/04/2026 14:30 | 100 | 69.26 |
| 09/04/2026 14:30 | 86 | 69.24 |
| 09/04/2026 14:30 | 80 | 69.24 |
| 09/04/2026 14:30 | 100 | 69.20 |
| 09/04/2026 14:30 | 300 | 69.30 |
| 09/04/2026 14:29 | 90 | 69.34 |
| 09/04/2026 14:29 | 100 | 69.34 |
| 09/04/2026 14:28 | 36 | 69.34 |
| 09/04/2026 14:28 | 77 | 69.34 |
| 09/04/2026 14:28 | 86 | 69.40 |
| 09/04/2026 14:28 | 1 | 69.40 |
| 09/04/2026 14:28 | 155 | 69.42 |
| 09/04/2026 14:28 | 26 | 69.42 |
| 09/04/2026 14:28 | 66 | 69.42 |
| 09/04/2026 14:28 | 47 | 69.46 |
| 09/04/2026 14:28 | 58 | 69.46 |
| 09/04/2026 14:28 | 32 | 69.46 |
| 09/04/2026 14:28 | 4178 | 69.44 |
| 09/04/2026 14:28 | 47 | 69.44 |
| 09/04/2026 14:28 | 145 | 69.32 |
| 09/04/2026 14:28 | 14 | 69.44 |
| 09/04/2026 14:28 | 81 | 69.44 |
| 09/04/2026 14:28 | 88 | 69.44 |
| 09/04/2026 14:28 | 87 | 69.44 |
| 09/04/2026 14:28 | 129 | 69.42 |
| 09/04/2026 14:28 | 76 | 69.42 |
| 09/04/2026 14:28 | 88 | 69.42 |
| 09/04/2026 14:28 | 105 | 69.40 |
| 09/04/2026 14:28 | 71 | 69.40 |
| 09/04/2026 14:28 | 88 | 69.40 |
| 09/04/2026 14:28 | 77 | 69.38 |
| 09/04/2026 14:28 | 130 | 69.38 |
| 09/04/2026 14:28 | 88 | 69.38 |
| 09/04/2026 14:28 | 171 | 69.36 |
| 09/04/2026 14:28 | 73 | 69.36 |
| 09/04/2026 14:28 | 92 | 69.36 |
| 09/04/2026 14:28 | 108 | 69.34 |
| 09/04/2026 14:28 | 72 | 69.34 |
| 09/04/2026 14:28 | 170 | 69.34 |
| 09/04/2026 14:28 | 84 | 69.34 |
| 09/04/2026 14:28 | 170 | 69.32 |
| 09/04/2026 14:28 | 132 | 69.32 |
| 09/04/2026 14:28 | 85 | 69.32 |
| 09/04/2026 14:28 | 57 | 69.30 |
| 09/04/2026 14:28 | 171 | 69.30 |
| 09/04/2026 14:28 | 258 | 69.30 |
| 09/04/2026 14:28 | 90 | 69.30 |
| 09/04/2026 14:26 | 53 | 69.30 |
| 09/04/2026 14:26 | 7 | 69.30 |
| 09/04/2026 14:26 | 14 | 69.30 |
| 09/04/2026 14:25 | 4 | 69.30 |
| 09/04/2026 14:25 | 100 | 69.28 |
| 09/04/2026 14:24 | 14 | 69.26 |
| 09/04/2026 14:21 | 259 | 69.24 |
| 09/04/2026 14:21 | 191 | 69.22 |
| 09/04/2026 14:21 | 65 | 69.22 |
| 09/04/2026 14:21 | 54 | 69.22 |
| 09/04/2026 14:21 | 62 | 69.20 |
| 09/04/2026 14:19 | 70 | 69.24 |
| 09/04/2026 14:19 | 7 | 69.22 |
| 09/04/2026 14:19 | 7 | 69.22 |
| 09/04/2026 14:18 | 26 | 69.26 |
| 09/04/2026 14:18 | 40 | 69.26 |
| 09/04/2026 14:18 | 32 | 69.26 |
| 09/04/2026 14:18 | 1 | 69.26 |
| 09/04/2026 14:18 | 13 | 69.26 |
| 09/04/2026 14:17 | 171 | 69.26 |
| 09/04/2026 14:17 | 13 | 69.26 |
| 09/04/2026 14:17 | 91 | 69.26 |
| 09/04/2026 14:17 | 159 | 69.26 |
| 09/04/2026 14:17 | 167 | 69.24 |
| 09/04/2026 14:17 | 66 | 69.24 |
| 09/04/2026 14:17 | 140 | 69.30 |
| 09/04/2026 14:17 | 7 | 69.30 |
| 09/04/2026 14:17 | 77 | 69.30 |
| 09/04/2026 14:17 | 15 | 69.32 |
| 09/04/2026 14:17 | 14 | 69.34 |
| 09/04/2026 14:17 | 14 | 69.34 |
| 09/04/2026 14:17 | 62 | 69.34 |
| 09/04/2026 14:15 | 170 | 69.36 |
| 09/04/2026 14:15 | 170 | 69.36 |
| 09/04/2026 14:15 | 87 | 69.36 |
| 09/04/2026 14:15 | 14 | 69.38 |
| 09/04/2026 14:14 | 170 | 69.42 |
| 09/04/2026 14:14 | 88 | 69.42 |
| 09/04/2026 14:13 | 35 | 69.38 |
| 09/04/2026 14:13 | 89 | 69.38 |
| 09/04/2026 14:10 | 159 | 69.42 |
| 09/04/2026 14:09 | 61 | 69.42 |
| 09/04/2026 14:09 | 104 | 69.42 |
| 09/04/2026 14:09 | 55 | 69.42 |
| 09/04/2026 14:08 | 54 | 69.38 |
| 09/04/2026 14:07 | 14 | 69.34 |
| 09/04/2026 14:06 | 14 | 69.36 |
| 09/04/2026 14:06 | 87 | 69.38 |
| 09/04/2026 14:06 | 173 | 69.38 |
| 09/04/2026 14:06 | 53 | 69.40 |
| 09/04/2026 14:06 | 82 | 69.38 |
| 09/04/2026 14:05 | 32 | 69.34 |
| 09/04/2026 14:04 | 27 | 69.36 |
| 09/04/2026 14:04 | 19 | 69.36 |
| 09/04/2026 14:04 | 23 | 69.36 |
| 09/04/2026 14:04 | 58 | 69.36 |
| 09/04/2026 14:04 | 142 | 69.38 |
| 09/04/2026 14:04 | 23 | 69.38 |
| 09/04/2026 14:04 | 51 | 69.38 |
| 09/04/2026 14:04 | 170 | 69.38 |
| 09/04/2026 14:04 | 75 | 69.38 |
| 09/04/2026 14:04 | 78 | 69.38 |
| 09/04/2026 14:04 | 125 | 69.40 |
| 09/04/2026 14:04 | 72 | 69.40 |
| 09/04/2026 14:04 | 990 | 69.40 |
| 09/04/2026 14:03 | 10 | 69.40 |
| 09/04/2026 14:02 | 28 | 69.44 |
| 09/04/2026 14:00 | 144 | 69.46 |
| 09/04/2026 14:00 | 14 | 69.48 |
| 09/04/2026 14:00 | 170 | 69.48 |
| 09/04/2026 14:00 | 12 | 69.48 |
| 09/04/2026 14:00 | 63 | 69.48 |
| 09/04/2026 13:59 | 14 | 69.50 |
| 09/04/2026 13:59 | 51 | 69.48 |
| 09/04/2026 13:59 | 312 | 69.46 |
| 09/04/2026 13:58 | 91 | 69.48 |
| 09/04/2026 13:58 | 100 | 69.46 |
| 09/04/2026 13:57 | 54 | 69.46 |
| 09/04/2026 13:56 | 77 | 69.46 |
| 09/04/2026 13:56 | 74 | 69.48 |
| 09/04/2026 13:56 | 12 | 69.50 |
| 09/04/2026 13:56 | 131 | 69.50 |
| 09/04/2026 13:56 | 27 | 69.50 |
| 09/04/2026 13:56 | 13 | 69.50 |
| 09/04/2026 13:56 | 14 | 69.50 |
| 09/04/2026 13:55 | 19 | 69.54 |
| 09/04/2026 13:55 | 78 | 69.54 |
| 09/04/2026 13:55 | 9 | 69.54 |
| 09/04/2026 13:54 | 5 | 69.56 |
| 09/04/2026 13:54 | 51 | 69.56 |
| 09/04/2026 13:54 | 135 | 69.54 |
| 09/04/2026 13:53 | 312 | 69.52 |
| 09/04/2026 13:52 | 17 | 69.52 |
| 09/04/2026 13:52 | 14 | 69.50 |
| 09/04/2026 13:51 | 40 | 69.46 |
| 09/04/2026 13:51 | 50 | 69.50 |
| 09/04/2026 13:50 | 16 | 69.50 |
| 09/04/2026 13:50 | 14 | 69.52 |
| 09/04/2026 13:49 | 256 | 69.50 |
| 09/04/2026 13:49 | 17 | 69.50 |
| 09/04/2026 13:49 | 66 | 69.50 |
| 09/04/2026 13:49 | 16 | 69.52 |
| 09/04/2026 13:48 | 67 | 69.52 |
| 09/04/2026 13:48 | 159 | 69.52 |
| 09/04/2026 13:48 | 49 | 69.52 |
| 09/04/2026 13:48 | 188 | 69.52 |
| 09/04/2026 13:47 | 14 | 69.52 |
| 09/04/2026 13:47 | 2 | 69.52 |
| 09/04/2026 13:47 | 84 | 69.52 |
| 09/04/2026 13:47 | 10 | 69.52 |
| 09/04/2026 13:47 | 4 | 69.52 |
| 09/04/2026 13:47 | 173 | 69.52 |
| 09/04/2026 13:47 | 100 | 69.52 |
| 09/04/2026 13:47 | 134 | 69.52 |
| 09/04/2026 13:47 | 145 | 69.52 |
| 09/04/2026 13:47 | 23 | 69.52 |
| 09/04/2026 13:46 | 51 | 69.48 |
| 09/04/2026 13:46 | 79 | 69.48 |
| 09/04/2026 13:46 | 170 | 69.48 |
| 09/04/2026 13:46 | 94 | 69.50 |
| 09/04/2026 13:45 | 21 | 69.50 |
| 09/04/2026 13:45 | 76 | 69.50 |
| 09/04/2026 13:45 | 96 | 69.48 |
| 09/04/2026 13:45 | 159 | 69.46 |
| 09/04/2026 13:45 | 50 | 69.48 |
| 09/04/2026 13:45 | 73 | 69.46 |
| 09/04/2026 13:45 | 172 | 69.46 |
| 09/04/2026 13:45 | 3 | 69.44 |
| 09/04/2026 13:45 | 11 | 69.44 |
| 09/04/2026 13:42 | 22 | 69.44 |
| 09/04/2026 13:42 | 34 | 69.44 |
| 09/04/2026 13:41 | 14 | 69.46 |
| 09/04/2026 13:41 | 8 | 69.46 |
| 09/04/2026 13:41 | 19 | 69.46 |
| 09/04/2026 13:40 | 73 | 69.48 |
| 09/04/2026 13:40 | 73 | 69.54 |
| 09/04/2026 13:40 | 14 | 69.54 |
| 09/04/2026 13:40 | 11 | 69.54 |
| 09/04/2026 13:39 | 32 | 69.56 |
| 09/04/2026 13:39 | 18 | 69.56 |
| 09/04/2026 13:39 | 17 | 69.56 |
| 09/04/2026 13:39 | 7 | 69.58 |
| 09/04/2026 13:39 | 11 | 69.58 |
| 09/04/2026 13:38 | 81 | 69.62 |
| 09/04/2026 13:38 | 16 | 69.62 |
| 09/04/2026 13:38 | 3 | 69.64 |
| 09/04/2026 13:38 | 11 | 69.64 |
| 09/04/2026 13:37 | 79 | 69.64 |
| 09/04/2026 13:37 | 61 | 69.62 |
| 09/04/2026 13:37 | 75 | 69.62 |
| 09/04/2026 13:36 | 58 | 69.58 |
| 09/04/2026 13:34 | 59 | 69.60 |
| 09/04/2026 13:32 | 5 | 69.58 |
| 09/04/2026 13:32 | 14 | 69.60 |
| 09/04/2026 13:32 | 170 | 69.60 |
| 09/04/2026 13:32 | 76 | 69.60 |
| 09/04/2026 13:32 | 75 | 69.60 |
| 09/04/2026 13:32 | 11 | 69.60 |
| 09/04/2026 13:31 | 20 | 69.58 |
| 09/04/2026 13:31 | 90 | 69.60 |
| 09/04/2026 13:31 | 75 | 69.60 |
| 09/04/2026 13:31 | 14 | 69.62 |
| 09/04/2026 13:31 | 39 | 69.64 |
| 09/04/2026 13:31 | 47 | 69.66 |
| 09/04/2026 13:31 | 18 | 69.66 |
| 09/04/2026 13:30 | 579 | 69.68 |
| 09/04/2026 13:30 | 18 | 69.68 |
| 09/04/2026 13:30 | 57 | 69.68 |
| 09/04/2026 13:30 | 81 | 69.68 |
| 09/04/2026 13:30 | 156 | 69.66 |
| 09/04/2026 13:30 | 122 | 69.66 |
| 09/04/2026 13:29 | 50 | 69.66 |
| 09/04/2026 13:29 | 7 | 69.64 |
| 09/04/2026 13:28 | 28 | 69.62 |
| 09/04/2026 13:27 | 2 | 69.62 |
| 09/04/2026 13:25 | 88 | 69.60 |
| 09/04/2026 13:24 | 69 | 69.66 |
| 09/04/2026 13:24 | 22 | 69.66 |
| 09/04/2026 13:23 | 72 | 69.66 |
| 09/04/2026 13:22 | 14 | 69.66 |
| 09/04/2026 13:22 | 158 | 69.64 |
| 09/04/2026 13:22 | 170 | 69.64 |
| 09/04/2026 13:22 | 111 | 69.64 |
| 09/04/2026 13:22 | 24 | 69.64 |
| 09/04/2026 13:21 | 20 | 69.64 |
| 09/04/2026 13:19 | 98 | 69.70 |
| 09/04/2026 13:19 | 158 | 69.68 |
| 09/04/2026 13:19 | 18 | 69.68 |
| 09/04/2026 13:19 | 14 | 69.68 |
| 09/04/2026 13:19 | 272 | 69.68 |
| 09/04/2026 13:17 | 14 | 69.66 |
| 09/04/2026 13:17 | 70 | 69.66 |
| 09/04/2026 13:17 | 133 | 69.66 |
| 09/04/2026 13:17 | 158 | 69.66 |
| 09/04/2026 13:17 | 13 | 69.68 |
| 09/04/2026 13:17 | 30 | 69.68 |
| 09/04/2026 13:15 | 5 | 69.72 |
| 09/04/2026 13:12 | 61 | 69.68 |
| 09/04/2026 13:11 | 9 | 69.66 |
| 09/04/2026 13:11 | 10 | 69.66 |
| 09/04/2026 13:11 | 32 | 69.66 |
| 09/04/2026 13:11 | 14 | 69.66 |
| 09/04/2026 13:11 | 38 | 69.66 |
| 09/04/2026 13:11 | 23 | 69.66 |
| 09/04/2026 13:11 | 27 | 69.68 |
| 09/04/2026 13:11 | 81 | 69.68 |
| 09/04/2026 13:11 | 10 | 69.68 |
| 09/04/2026 13:11 | 257 | 69.64 |
| 09/04/2026 13:11 | 247 | 69.64 |
| 09/04/2026 13:11 | 5 | 69.64 |
| 09/04/2026 13:10 | 252 | 69.62 |
| 09/04/2026 13:10 | 65 | 69.62 |
| 09/04/2026 13:09 | 8 | 69.58 |
| 09/04/2026 13:09 | 12 | 69.58 |
| 09/04/2026 13:09 | 56 | 69.60 |
| 09/04/2026 13:09 | 134 | 69.62 |
| 09/04/2026 13:09 | 14 | 69.62 |
| 09/04/2026 13:08 | 100 | 69.64 |
| 09/04/2026 13:07 | 12 | 69.64 |
| 09/04/2026 13:07 | 1 | 69.64 |
| 09/04/2026 13:05 | 152 | 69.62 |
| 09/04/2026 13:05 | 12 | 69.62 |
| 09/04/2026 13:02 | 26 | 69.58 |
| 09/04/2026 13:02 | 14 | 69.60 |
| 09/04/2026 13:01 | 14 | 69.66 |
| 09/04/2026 13:01 | 6 | 69.66 |
| 09/04/2026 13:01 | 37 | 69.66 |
| 09/04/2026 13:01 | 47 | 69.66 |
| 09/04/2026 13:01 | 4 | 69.66 |
| 09/04/2026 13:00 | 10 | 69.66 |
| 09/04/2026 13:00 | 129 | 69.66 |
| 09/04/2026 13:00 | 9 | 69.64 |
| 09/04/2026 13:00 | 26 | 69.64 |
| 09/04/2026 13:00 | 151 | 69.64 |
| 09/04/2026 13:00 | 58 | 69.64 |
| 09/04/2026 13:00 | 44 | 69.64 |
| 09/04/2026 13:00 | 14 | 69.62 |
| 09/04/2026 13:00 | 12 | 69.62 |
| 09/04/2026 12:58 | 10 | 69.64 |
| 09/04/2026 12:58 | 36 | 69.62 |
| 09/04/2026 12:58 | 10 | 69.64 |
| 09/04/2026 12:56 | 162 | 69.66 |
| 09/04/2026 12:56 | 22 | 69.66 |
| 09/04/2026 12:53 | 1 | 69.68 |
| 09/04/2026 12:53 | 169 | 69.68 |
| 09/04/2026 12:53 | 65 | 69.68 |
| 09/04/2026 12:53 | 14 | 69.68 |
| 09/04/2026 12:53 | 57 | 69.70 |
| 09/04/2026 12:51 | 19 | 69.70 |
| 09/04/2026 12:51 | 22 | 69.70 |
| 09/04/2026 12:49 | 13 | 69.68 |
| 09/04/2026 12:48 | 134 | 69.76 |
| 09/04/2026 12:48 | 76 | 69.70 |
| 09/04/2026 12:48 | 170 | 69.70 |
| 09/04/2026 12:48 | 263 | 69.72 |
| 09/04/2026 12:46 | 14 | 69.74 |
| 09/04/2026 12:46 | 136 | 69.74 |
| 09/04/2026 12:46 | 170 | 69.74 |
| 09/04/2026 12:45 | 83 | 69.72 |
| 09/04/2026 12:45 | 54 | 69.74 |
| 09/04/2026 12:45 | 106 | 69.72 |
| 09/04/2026 12:45 | 14 | 69.70 |
| 09/04/2026 12:45 | 170 | 69.70 |
| 09/04/2026 12:45 | 85 | 69.70 |
| 09/04/2026 12:45 | 77 | 69.70 |
| 09/04/2026 12:45 | 270 | 69.70 |
| 09/04/2026 12:43 | 46 | 69.68 |
| 09/04/2026 12:43 | 1 | 69.70 |
| 09/04/2026 12:43 | 14 | 69.70 |
| 09/04/2026 12:43 | 126 | 69.68 |
| 09/04/2026 12:43 | 59 | 69.68 |
| 09/04/2026 12:38 | 75 | 69.68 |
| 09/04/2026 12:38 | 135 | 69.68 |
| 09/04/2026 12:38 | 53 | 69.70 |
| 09/04/2026 12:38 | 44 | 69.70 |
| 09/04/2026 12:38 | 135 | 69.70 |
| 09/04/2026 12:34 | 74 | 69.68 |
| 09/04/2026 12:34 | 63 | 69.68 |
| 09/04/2026 12:34 | 101 | 69.68 |
| 09/04/2026 12:34 | 24 | 69.66 |
| 09/04/2026 12:34 | 36 | 69.66 |
| 09/04/2026 12:34 | 72 | 69.66 |
| 09/04/2026 12:34 | 108 | 69.66 |
| 09/04/2026 12:33 | 90 | 69.64 |
| 09/04/2026 12:33 | 14 | 69.64 |
| 09/04/2026 12:33 | 84 | 69.64 |
| 09/04/2026 12:33 | 60 | 69.66 |
| 09/04/2026 12:33 | 14 | 69.68 |
| 09/04/2026 12:33 | 169 | 69.68 |
| 09/04/2026 12:33 | 38 | 69.68 |
| 09/04/2026 12:33 | 40 | 69.68 |
| 09/04/2026 12:33 | 128 | 69.68 |
| 09/04/2026 12:29 | 11 | 69.70 |
| 09/04/2026 12:29 | 53 | 69.70 |
| 09/04/2026 12:29 | 129 | 69.70 |
| 09/04/2026 12:29 | 145 | 69.70 |
| 09/04/2026 12:29 | 69 | 69.70 |
| 09/04/2026 12:29 | 2 | 69.70 |
| 09/04/2026 12:29 | 138 | 69.74 |
| 09/04/2026 12:29 | 43 | 69.74 |
| 09/04/2026 12:28 | 13 | 69.72 |
| 09/04/2026 12:28 | 44 | 69.72 |
| 09/04/2026 12:28 | 54 | 69.70 |
| 09/04/2026 12:28 | 29 | 69.68 |
| 09/04/2026 12:28 | 48 | 69.68 |
| 09/04/2026 12:28 | 125 | 69.66 |
| 09/04/2026 12:28 | 80 | 69.66 |
| 09/04/2026 12:28 | 50 | 69.66 |
| 09/04/2026 12:28 | 480 | 69.66 |
| 09/04/2026 12:28 | 152 | 69.66 |
| 09/04/2026 12:28 | 311 | 69.66 |
| 09/04/2026 12:28 | 152 | 69.66 |
| 09/04/2026 12:28 | 272 | 69.66 |
| 09/04/2026 12:28 | 197 | 69.66 |
| 09/04/2026 12:28 | 200 | 69.66 |
| 09/04/2026 12:28 | 152 | 69.64 |
| 09/04/2026 12:28 | 241 | 69.64 |
| 09/04/2026 12:28 | 425 | 69.64 |
| 09/04/2026 12:28 | 416 | 69.64 |
| 09/04/2026 12:28 | 10 | 69.64 |
| 09/04/2026 12:28 | 1 | 69.64 |
| 09/04/2026 12:28 | 420 | 69.64 |
| 09/04/2026 12:28 | 14 | 69.64 |
| 09/04/2026 12:28 | 76 | 69.64 |
| 09/04/2026 12:28 | 145 | 69.64 |
| 09/04/2026 12:28 | 152 | 69.64 |
| 09/04/2026 12:27 | 9 | 69.66 |
| 09/04/2026 12:27 | 8 | 69.66 |
| 09/04/2026 12:27 | 26 | 69.66 |
| 09/04/2026 12:27 | 50 | 69.66 |
| 09/04/2026 12:27 | 88 | 69.66 |
| 09/04/2026 12:27 | 201 | 69.66 |
| 09/04/2026 12:27 | 100 | 69.66 |
| 09/04/2026 12:25 | 324 | 69.64 |
| 09/04/2026 12:25 | 28 | 69.66 |
| 09/04/2026 12:25 | 47 | 69.66 |
| 09/04/2026 12:25 | 1 | 69.70 |
| 09/04/2026 12:25 | 4 | 69.68 |
| 09/04/2026 12:25 | 164 | 69.68 |
| 09/04/2026 12:25 | 267 | 69.68 |
| 09/04/2026 12:25 | 55 | 69.68 |
| 09/04/2026 12:24 | 133 | 69.68 |
| 09/04/2026 12:24 | 83 | 69.68 |
| 09/04/2026 12:24 | 48 | 69.68 |
| 09/04/2026 12:24 | 69 | 69.68 |
| 09/04/2026 12:20 | 12 | 69.66 |
| 09/04/2026 12:19 | 56 | 69.68 |
| 09/04/2026 12:16 | 152 | 69.72 |
| 09/04/2026 12:16 | 1 | 69.70 |
| 09/04/2026 12:16 | 54 | 69.70 |
| 09/04/2026 12:16 | 100 | 69.68 |
| 09/04/2026 12:16 | 250 | 69.68 |
| 09/04/2026 12:16 | 6 | 69.68 |
| 09/04/2026 12:16 | 39 | 69.66 |
| 09/04/2026 12:13 | 100 | 69.64 |
| 09/04/2026 12:13 | 14 | 69.68 |
| 09/04/2026 12:13 | 79 | 69.68 |
| 09/04/2026 12:13 | 127 | 69.68 |
| 09/04/2026 12:12 | 73 | 69.70 |
| 09/04/2026 12:10 | 220 | 69.80 |
| 09/04/2026 12:10 | 58 | 69.82 |
| 09/04/2026 12:10 | 11 | 69.82 |
| 09/04/2026 12:08 | 64 | 69.86 |
| 09/04/2026 12:08 | 46 | 69.86 |
| 09/04/2026 12:08 | 152 | 69.86 |
| 09/04/2026 12:08 | 43 | 69.82 |
| 09/04/2026 12:08 | 39 | 69.82 |
| 09/04/2026 12:08 | 79 | 69.84 |
| 09/04/2026 12:08 | 108 | 69.84 |
| 09/04/2026 12:08 | 152 | 69.84 |
| 09/04/2026 12:08 | 54 | 69.82 |
| 09/04/2026 12:08 | 14 | 69.82 |
| 09/04/2026 12:08 | 39 | 69.82 |
| 09/04/2026 12:08 | 152 | 69.82 |
| 09/04/2026 12:05 | 2 | 69.84 |
| 09/04/2026 12:04 | 126 | 69.84 |
| 09/04/2026 12:04 | 2 | 69.84 |
| 09/04/2026 12:04 | 18 | 69.84 |
| 09/04/2026 12:04 | 6 | 69.86 |
| 09/04/2026 12:02 | 3 | 69.86 |
| 09/04/2026 12:02 | 9 | 69.86 |
| 09/04/2026 12:02 | 54 | 69.86 |
| 09/04/2026 11:58 | 100 | 69.80 |
| 09/04/2026 11:58 | 159 | 69.80 |
| 09/04/2026 11:58 | 92 | 69.80 |
| 09/04/2026 11:57 | 10 | 69.82 |
| 09/04/2026 11:57 | 20 | 69.84 |
| 09/04/2026 11:57 | 48 | 69.84 |
| 09/04/2026 11:57 | 161 | 69.84 |
| 09/04/2026 11:57 | 51 | 69.84 |
| 09/04/2026 11:57 | 5 | 69.84 |
| 09/04/2026 11:57 | 14 | 69.84 |
| 09/04/2026 11:57 | 77 | 69.86 |
| 09/04/2026 11:57 | 139 | 69.86 |
| 09/04/2026 11:57 | 52 | 69.86 |
| 09/04/2026 11:52 | 55 | 69.82 |
| 09/04/2026 11:52 | 100 | 69.82 |
| 09/04/2026 11:52 | 35 | 69.84 |
| 09/04/2026 11:49 | 104 | 69.74 |
| 09/04/2026 11:49 | 104 | 69.74 |
| 09/04/2026 11:49 | 78 | 69.70 |
| 09/04/2026 11:49 | 104 | 69.70 |
| 09/04/2026 11:49 | 129 | 69.68 |
| 09/04/2026 11:49 | 79 | 69.68 |
| 09/04/2026 11:48 | 14 | 69.70 |
| 09/04/2026 11:48 | 55 | 69.70 |
| 09/04/2026 11:47 | 14 | 69.72 |
| 09/04/2026 11:47 | 131 | 69.72 |
| 09/04/2026 11:47 | 7 | 69.74 |
| 09/04/2026 11:47 | 60 | 69.74 |
| 09/04/2026 11:47 | 92 | 69.76 |
| 09/04/2026 11:47 | 14 | 69.76 |
| 09/04/2026 11:47 | 80 | 69.76 |
| 09/04/2026 11:47 | 43 | 69.76 |
| 09/04/2026 11:47 | 84 | 69.76 |
| 09/04/2026 11:47 | 12 | 69.76 |
| 09/04/2026 11:47 | 154 | 69.76 |
| 09/04/2026 11:47 | 154 | 69.76 |
| 09/04/2026 11:46 | 54 | 69.74 |
| 09/04/2026 11:45 | 10 | 69.70 |
| 09/04/2026 11:45 | 226 | 69.68 |
| 09/04/2026 11:45 | 50 | 69.68 |
| 09/04/2026 11:45 | 270 | 69.66 |
| 09/04/2026 11:42 | 47 | 69.64 |
| 09/04/2026 11:41 | 1 | 69.66 |
| 09/04/2026 11:40 | 60 | 69.64 |
| 09/04/2026 11:39 | 1 | 69.70 |
| 09/04/2026 11:39 | 19 | 69.72 |
| 09/04/2026 11:39 | 80 | 69.72 |
| 09/04/2026 11:39 | 77 | 69.70 |
| 09/04/2026 11:39 | 154 | 69.70 |
| 09/04/2026 11:38 | 42 | 69.62 |
| 09/04/2026 11:38 | 8 | 69.62 |
| 09/04/2026 11:36 | 102 | 69.60 |
| 09/04/2026 11:36 | 170 | 69.60 |
| 09/04/2026 11:34 | 14 | 69.54 |
| 09/04/2026 11:34 | 30 | 69.54 |
| 09/04/2026 11:34 | 27 | 69.54 |
| 09/04/2026 11:34 | 188 | 69.54 |
| 09/04/2026 11:34 | 148 | 69.54 |
| 09/04/2026 11:34 | 59 | 69.60 |
| 09/04/2026 11:34 | 111 | 69.60 |
| 09/04/2026 11:34 | 76 | 69.60 |
| 09/04/2026 11:34 | 24 | 69.60 |
| 09/04/2026 11:34 | 45 | 69.62 |
| 09/04/2026 11:33 | 56 | 69.62 |
| 09/04/2026 11:33 | 10 | 69.58 |
| 09/04/2026 11:33 | 48 | 69.58 |
| 09/04/2026 11:32 | 57 | 69.58 |
| 09/04/2026 11:32 | 89 | 69.58 |
| 09/04/2026 11:31 | 77 | 69.60 |
| 09/04/2026 11:31 | 139 | 69.66 |
| 09/04/2026 11:31 | 78 | 69.66 |
| 09/04/2026 11:31 | 154 | 69.66 |
| 09/04/2026 11:31 | 77 | 69.66 |
| 09/04/2026 11:31 | 75 | 69.66 |
| 09/04/2026 11:31 | 54 | 69.64 |
| 09/04/2026 11:31 | 170 | 69.64 |
| 09/04/2026 11:31 | 77 | 69.64 |
| 09/04/2026 11:31 | 154 | 69.64 |
| 09/04/2026 11:31 | 77 | 69.64 |
| 09/04/2026 11:31 | 77 | 69.64 |
| 09/04/2026 11:31 | 49 | 69.62 |
| 09/04/2026 11:31 | 170 | 69.62 |
| 09/04/2026 11:31 | 154 | 69.62 |
| 09/04/2026 11:31 | 76 | 69.62 |
| 09/04/2026 11:31 | 79 | 69.62 |
| 09/04/2026 11:31 | 77 | 69.62 |
| 09/04/2026 11:31 | 14 | 69.60 |
| 09/04/2026 11:31 | 57 | 69.60 |
| 09/04/2026 11:31 | 170 | 69.60 |
| 09/04/2026 11:31 | 154 | 69.60 |
| 09/04/2026 11:31 | 142 | 69.60 |
| 09/04/2026 11:31 | 74 | 69.60 |
| 09/04/2026 11:31 | 52 | 69.60 |
| 09/04/2026 11:31 | 10 | 69.58 |
| 09/04/2026 11:31 | 42 | 69.58 |
| 09/04/2026 11:31 | 4 | 69.58 |
| 09/04/2026 11:31 | 65 | 69.56 |
| 09/04/2026 11:31 | 69 | 69.56 |
| 09/04/2026 11:31 | 59 | 69.56 |
| 09/04/2026 11:30 | 154 | 69.54 |
| 09/04/2026 11:30 | 167 | 69.54 |
| 09/04/2026 11:30 | 58 | 69.54 |
| 09/04/2026 11:29 | 190 | 69.52 |
| 09/04/2026 11:29 | 210 | 69.52 |
| 09/04/2026 11:29 | 58 | 69.52 |
| 09/04/2026 11:27 | 20 | 69.52 |
| 09/04/2026 11:27 | 3 | 69.56 |
| 09/04/2026 11:26 | 154 | 69.52 |
| 09/04/2026 11:25 | 170 | 69.50 |
| 09/04/2026 11:25 | 4 | 69.48 |
| 09/04/2026 11:25 | 14 | 69.48 |
| 09/04/2026 11:25 | 141 | 69.48 |
| 09/04/2026 11:24 | 49 | 69.46 |
| 09/04/2026 11:24 | 91 | 69.46 |
| 09/04/2026 11:24 | 145 | 69.46 |
| 09/04/2026 11:24 | 166 | 69.46 |
| 09/04/2026 11:23 | 14 | 69.44 |
| 09/04/2026 11:23 | 2 | 69.42 |
| 09/04/2026 11:22 | 1 | 69.38 |
| 09/04/2026 11:22 | 88 | 69.38 |
| 09/04/2026 11:22 | 42 | 69.38 |
| 09/04/2026 11:22 | 13 | 69.36 |
| 09/04/2026 11:22 | 41 | 69.34 |
| 09/04/2026 11:22 | 187 | 69.34 |
| 09/04/2026 11:22 | 23 | 69.32 |
| 09/04/2026 11:22 | 40 | 69.30 |
| 09/04/2026 11:22 | 54 | 69.30 |
| 09/04/2026 11:22 | 140 | 69.30 |
| 09/04/2026 11:22 | 40 | 69.26 |
| 09/04/2026 11:22 | 137 | 69.26 |
| 09/04/2026 11:22 | 14 | 69.24 |
| 09/04/2026 11:22 | 75 | 69.24 |
| 09/04/2026 11:22 | 67 | 69.24 |
| 09/04/2026 11:22 | 139 | 69.24 |
| 09/04/2026 11:22 | 6 | 69.26 |
| 09/04/2026 11:22 | 5 | 69.28 |
| 09/04/2026 11:22 | 9 | 69.28 |
| 09/04/2026 11:21 | 2 | 69.30 |
| 09/04/2026 11:21 | 64 | 69.30 |
| 09/04/2026 11:21 | 24 | 69.28 |
| 09/04/2026 11:21 | 154 | 69.28 |
| 09/04/2026 11:21 | 112 | 69.28 |
| 09/04/2026 11:21 | 130 | 69.28 |
| 09/04/2026 11:21 | 59 | 69.26 |
| 09/04/2026 11:21 | 500 | 69.28 |
| 09/04/2026 11:21 | 60 | 69.30 |
| 09/04/2026 11:21 | 176 | 69.30 |
| 09/04/2026 11:21 | 421 | 69.30 |
| 09/04/2026 11:21 | 96 | 69.30 |
| 09/04/2026 11:21 | 434 | 69.30 |
| 09/04/2026 11:21 | 143 | 69.32 |
| 09/04/2026 11:21 | 140 | 69.32 |
| 09/04/2026 11:21 | 79 | 69.34 |
| 09/04/2026 11:21 | 170 | 69.34 |
| 09/04/2026 11:21 | 114 | 69.34 |
| 09/04/2026 11:21 | 251 | 69.36 |
| 09/04/2026 11:21 | 28 | 69.36 |
| 09/04/2026 11:21 | 14 | 69.36 |
| 09/04/2026 11:21 | 56 | 69.36 |
| 09/04/2026 11:21 | 14 | 69.36 |
| 09/04/2026 11:20 | 195 | 69.36 |
| 09/04/2026 11:20 | 51 | 69.38 |
| 09/04/2026 11:20 | 41 | 69.38 |
| 09/04/2026 11:20 | 40 | 69.38 |
| 09/04/2026 11:20 | 114 | 69.38 |
| 09/04/2026 11:20 | 145 | 69.38 |
| 09/04/2026 11:20 | 124 | 69.36 |
| 09/04/2026 11:20 | 145 | 69.36 |
| 09/04/2026 11:20 | 53 | 69.36 |
| 09/04/2026 11:20 | 71 | 69.38 |
| 09/04/2026 11:20 | 73 | 69.40 |
| 09/04/2026 11:20 | 145 | 69.40 |
| 09/04/2026 11:20 | 77 | 69.40 |
| 09/04/2026 11:20 | 126 | 69.40 |
| 09/04/2026 11:20 | 154 | 69.40 |
| 09/04/2026 11:20 | 140 | 69.40 |
| 09/04/2026 11:20 | 82 | 69.42 |
| 09/04/2026 11:20 | 47 | 69.42 |
| 09/04/2026 11:20 | 117 | 69.42 |
| 09/04/2026 11:20 | 154 | 69.42 |
| 09/04/2026 11:20 | 40 | 69.42 |
| 09/04/2026 11:20 | 10 | 69.42 |
| 09/04/2026 11:20 | 91 | 69.44 |
| 09/04/2026 11:20 | 54 | 69.44 |
| 09/04/2026 11:20 | 100 | 69.44 |
| 09/04/2026 11:20 | 39 | 69.44 |
| 09/04/2026 11:20 | 39 | 69.44 |
| 09/04/2026 11:20 | 137 | 69.46 |
| 09/04/2026 11:20 | 145 | 69.46 |
| 09/04/2026 11:20 | 154 | 69.46 |
| 09/04/2026 11:20 | 145 | 69.46 |
| 09/04/2026 11:20 | 170 | 69.48 |
| 09/04/2026 11:20 | 76 | 69.48 |
| 09/04/2026 11:20 | 112 | 69.48 |
| 09/04/2026 11:20 | 170 | 69.46 |
| 09/04/2026 11:20 | 54 | 69.46 |
| 09/04/2026 11:20 | 77 | 69.46 |
| 09/04/2026 11:20 | 128 | 69.46 |
| 09/04/2026 11:20 | 80 | 69.46 |
| 09/04/2026 11:20 | 145 | 69.46 |
| 09/04/2026 11:20 | 170 | 69.44 |
| 09/04/2026 11:20 | 73 | 69.44 |
| 09/04/2026 11:20 | 145 | 69.44 |
| 09/04/2026 11:19 | 78 | 69.40 |
| 09/04/2026 11:19 | 39 | 69.40 |
| 09/04/2026 11:19 | 37 | 69.40 |
| 09/04/2026 11:19 | 8 | 69.40 |
| 09/04/2026 11:19 | 88 | 69.40 |
| 09/04/2026 11:19 | 100 | 69.40 |
| 09/04/2026 11:19 | 89 | 69.38 |
| 09/04/2026 11:19 | 53 | 69.38 |
| 09/04/2026 11:19 | 53 | 69.38 |
| 09/04/2026 11:19 | 54 | 69.38 |
| 09/04/2026 11:19 | 30 | 69.38 |
| 09/04/2026 11:18 | 14 | 69.38 |
| 09/04/2026 11:18 | 46 | 69.38 |
| 09/04/2026 11:17 | 52 | 69.38 |
| 09/04/2026 11:17 | 14 | 69.38 |
| 09/04/2026 11:15 | 38 | 69.40 |
| 09/04/2026 11:15 | 74 | 69.40 |
| 09/04/2026 11:15 | 163 | 69.40 |
| 09/04/2026 11:15 | 37 | 69.40 |
| 09/04/2026 11:15 | 46 | 69.40 |
| 09/04/2026 11:15 | 37 | 69.40 |
| 09/04/2026 11:15 | 37 | 69.40 |
| 09/04/2026 11:15 | 188 | 69.40 |
| 09/04/2026 11:15 | 501 | 69.40 |
| 09/04/2026 11:15 | 99 | 69.40 |
| 09/04/2026 11:15 | 54 | 69.38 |
| 09/04/2026 11:15 | 45 | 69.38 |
| 09/04/2026 11:14 | 60 | 69.42 |
| 09/04/2026 11:14 | 1 | 69.40 |
| 09/04/2026 11:14 | 14 | 69.42 |
| 09/04/2026 11:13 | 20 | 69.44 |
| 09/04/2026 11:13 | 16 | 69.44 |
| 09/04/2026 11:13 | 48 | 69.44 |
| 09/04/2026 11:13 | 61 | 69.44 |
| 09/04/2026 11:13 | 3 | 69.44 |
| 09/04/2026 11:13 | 150 | 69.44 |
| 09/04/2026 11:12 | 49 | 69.42 |
| 09/04/2026 11:12 | 14 | 69.48 |
| 09/04/2026 11:12 | 49 | 69.48 |
| 09/04/2026 11:11 | 23 | 69.48 |
| 09/04/2026 11:11 | 14 | 69.48 |
| 09/04/2026 11:11 | 67 | 69.48 |
| 09/04/2026 11:11 | 48 | 69.48 |
| 09/04/2026 11:11 | 15 | 69.50 |
| 09/04/2026 11:11 | 88 | 69.52 |
| 09/04/2026 11:11 | 61 | 69.52 |
| 09/04/2026 11:11 | 7 | 69.54 |
| 09/04/2026 11:11 | 16 | 69.54 |
| 09/04/2026 11:11 | 211 | 69.54 |
| 09/04/2026 11:11 | 57 | 69.54 |
| 09/04/2026 11:11 | 154 | 69.54 |
| 09/04/2026 11:11 | 78 | 69.52 |
| 09/04/2026 11:11 | 50 | 69.56 |
| 09/04/2026 11:11 | 129 | 69.58 |
| 09/04/2026 11:11 | 78 | 69.58 |
| 09/04/2026 11:11 | 14 | 69.60 |
| 09/04/2026 11:11 | 2000 | 69.60 |
| 09/04/2026 11:11 | 500 | 69.60 |
| 09/04/2026 11:11 | 64 | 69.60 |
| 09/04/2026 11:11 | 16 | 69.60 |
| 09/04/2026 11:10 | 76 | 69.62 |
| 09/04/2026 11:10 | 14 | 69.64 |
| 09/04/2026 11:10 | 86 | 69.64 |
| 09/04/2026 11:10 | 34 | 69.68 |
| 09/04/2026 11:10 | 13 | 69.68 |
| 09/04/2026 11:10 | 14 | 69.68 |
| 09/04/2026 11:10 | 45 | 69.68 |
| 09/04/2026 11:10 | 53 | 69.68 |
| 09/04/2026 11:10 | 47 | 69.68 |
| 09/04/2026 11:10 | 53 | 69.68 |
| 09/04/2026 11:10 | 55 | 69.68 |
| 09/04/2026 11:10 | 121 | 69.68 |
| 09/04/2026 11:10 | 48 | 69.68 |
| 09/04/2026 11:09 | 160 | 69.70 |
| 09/04/2026 11:09 | 230 | 69.70 |
| 09/04/2026 11:09 | 266 | 69.70 |
| 09/04/2026 11:09 | 154 | 69.70 |
| 09/04/2026 11:09 | 247 | 69.70 |
| 09/04/2026 11:09 | 9 | 69.70 |
| 09/04/2026 11:09 | 15 | 69.72 |
| 09/04/2026 11:09 | 69 | 69.72 |
| 09/04/2026 11:09 | 48 | 69.72 |
| 09/04/2026 11:09 | 14 | 69.72 |
| 09/04/2026 11:09 | 14 | 69.72 |
| 09/04/2026 11:09 | 43 | 69.72 |
| 09/04/2026 11:09 | 40 | 69.72 |
| 09/04/2026 11:09 | 207 | 69.72 |
| 09/04/2026 11:09 | 78 | 69.72 |
| 09/04/2026 11:08 | 106 | 69.72 |
| 09/04/2026 11:08 | 48 | 69.72 |
| 09/04/2026 11:08 | 14 | 69.72 |
| 09/04/2026 11:08 | 53 | 69.72 |
| 09/04/2026 11:08 | 145 | 69.70 |
| 09/04/2026 11:08 | 67 | 69.70 |
| 09/04/2026 11:08 | 80 | 69.70 |
| 09/04/2026 11:08 | 290 | 69.70 |
| 09/04/2026 11:08 | 22 | 69.70 |
| 09/04/2026 11:08 | 341 | 69.70 |
| 09/04/2026 11:08 | 151 | 69.70 |
| 09/04/2026 11:08 | 256 | 69.70 |
| 09/04/2026 11:08 | 32 | 69.72 |
| 09/04/2026 11:08 | 15 | 69.72 |
| 09/04/2026 11:07 | 9 | 69.74 |
| 09/04/2026 11:07 | 34 | 69.74 |
| 09/04/2026 11:07 | 17 | 69.74 |
| 09/04/2026 11:07 | 51 | 69.74 |
| 09/04/2026 11:07 | 51 | 69.74 |
| 09/04/2026 11:07 | 71 | 69.74 |
| 09/04/2026 11:07 | 29 | 69.74 |
| 09/04/2026 11:07 | 13 | 69.74 |
| 09/04/2026 11:07 | 48 | 69.74 |
| 09/04/2026 11:04 | 50 | 69.76 |
| 09/04/2026 11:02 | 41 | 69.76 |
| 09/04/2026 11:02 | 108 | 69.76 |
| 09/04/2026 11:02 | 179 | 69.76 |
| 09/04/2026 11:02 | 152 | 69.76 |
| 09/04/2026 11:02 | 67 | 69.76 |
| 09/04/2026 11:02 | 41 | 69.76 |
| 09/04/2026 11:02 | 81 | 69.76 |
| 09/04/2026 11:02 | 124 | 69.76 |
| 09/04/2026 11:02 | 195 | 69.76 |
| 09/04/2026 11:02 | 83 | 69.74 |
| 09/04/2026 11:01 | 28 | 69.74 |
| 09/04/2026 11:01 | 1 | 69.74 |
| 09/04/2026 11:01 | 3 | 69.74 |
| 09/04/2026 11:01 | 14 | 69.74 |
| 09/04/2026 11:01 | 45 | 69.74 |
| 09/04/2026 11:01 | 341 | 69.74 |
| 09/04/2026 11:01 | 7 | 69.72 |
| 09/04/2026 11:01 | 52 | 69.72 |
| 09/04/2026 11:01 | 18 | 69.74 |
| 09/04/2026 11:01 | 75 | 69.74 |
| 09/04/2026 11:01 | 58 | 69.74 |
| 09/04/2026 11:01 | 6 | 69.74 |
| 09/04/2026 11:01 | 14 | 69.74 |
| 09/04/2026 10:59 | 23 | 69.70 |
| 09/04/2026 10:59 | 39 | 69.72 |
| 09/04/2026 10:59 | 120 | 69.72 |
| 09/04/2026 10:59 | 218 | 69.72 |
| 09/04/2026 10:59 | 39 | 69.72 |
| 09/04/2026 10:59 | 80 | 69.72 |
| 09/04/2026 10:59 | 33 | 69.72 |
| 09/04/2026 10:59 | 287 | 69.72 |
| 09/04/2026 10:59 | 14 | 69.72 |
| 09/04/2026 10:59 | 175 | 69.72 |
| 09/04/2026 10:59 | 287 | 69.72 |
| 09/04/2026 10:58 | 63 | 69.70 |
| 09/04/2026 10:58 | 77 | 69.70 |
| 09/04/2026 10:58 | 170 | 69.70 |
| 09/04/2026 10:58 | 73 | 69.70 |
| 09/04/2026 10:58 | 62 | 69.70 |
| 09/04/2026 10:58 | 14 | 69.70 |
| 09/04/2026 10:58 | 39 | 69.70 |
| 09/04/2026 10:58 | 190 | 69.70 |
| 09/04/2026 10:57 | 55 | 69.76 |
| 09/04/2026 10:57 | 170 | 69.76 |
| 09/04/2026 10:57 | 187 | 69.76 |
| 09/04/2026 10:57 | 22 | 69.76 |
| 09/04/2026 10:57 | 47 | 69.78 |
| 09/04/2026 10:57 | 48 | 69.78 |
| 09/04/2026 10:57 | 25 | 69.78 |
| 09/04/2026 10:56 | 29 | 69.78 |
| 09/04/2026 10:56 | 11 | 69.80 |
| 09/04/2026 10:56 | 57 | 69.80 |
| 09/04/2026 10:56 | 15 | 69.80 |
| 09/04/2026 10:56 | 4 | 69.80 |
| 09/04/2026 10:56 | 14 | 69.80 |
| 09/04/2026 10:55 | 136 | 69.82 |
| 09/04/2026 10:52 | 53 | 69.84 |
| 09/04/2026 10:52 | 82 | 69.84 |
| 09/04/2026 10:52 | 14 | 69.84 |
| 09/04/2026 10:51 | 50 | 69.80 |
| 09/04/2026 10:51 | 49 | 69.84 |
| 09/04/2026 10:51 | 14 | 69.88 |
| 09/04/2026 10:51 | 29 | 69.88 |
| 09/04/2026 10:51 | 28 | 69.88 |
| 09/04/2026 10:51 | 4 | 69.88 |
| 09/04/2026 10:50 | 4 | 69.84 |
| 09/04/2026 10:50 | 46 | 69.84 |
| 09/04/2026 10:50 | 61 | 69.84 |
| 09/04/2026 10:50 | 69 | 69.84 |
| 09/04/2026 10:50 | 60 | 69.82 |
| 09/04/2026 10:50 | 107 | 69.82 |
| 09/04/2026 10:49 | 167 | 69.80 |
| 09/04/2026 10:49 | 8 | 69.78 |
| 09/04/2026 10:49 | 32 | 69.78 |
| 09/04/2026 10:49 | 22 | 69.80 |
| 09/04/2026 10:49 | 43 | 69.80 |
| 09/04/2026 10:49 | 49 | 69.80 |
| 09/04/2026 10:49 | 152 | 69.80 |
| 09/04/2026 10:49 | 92 | 69.80 |
| 09/04/2026 10:49 | 124 | 69.80 |
| 09/04/2026 10:49 | 63 | 69.80 |
| 09/04/2026 10:49 | 14 | 69.82 |
| 09/04/2026 10:49 | 160 | 69.82 |
| 09/04/2026 10:49 | 80 | 69.82 |
| 09/04/2026 10:49 | 28 | 69.82 |
| 09/04/2026 10:48 | 31 | 69.82 |
| 09/04/2026 10:47 | 36 | 69.80 |
| 09/04/2026 10:47 | 157 | 69.80 |
| 09/04/2026 10:47 | 68 | 69.80 |
| 09/04/2026 10:47 | 77 | 69.80 |
| 09/04/2026 10:47 | 200 | 69.78 |
| 09/04/2026 10:47 | 14 | 69.78 |
| 09/04/2026 10:47 | 169 | 69.78 |
| 09/04/2026 10:47 | 79 | 69.78 |
| 09/04/2026 10:47 | 135 | 69.78 |
| 09/04/2026 10:47 | 57 | 69.78 |
| 09/04/2026 10:47 | 200 | 69.78 |
| 09/04/2026 10:47 | 174 | 69.76 |
| 09/04/2026 10:47 | 24 | 69.74 |
| 09/04/2026 10:47 | 14 | 69.76 |
| 09/04/2026 10:47 | 60 | 69.76 |
| 09/04/2026 10:45 | 14 | 69.76 |
| 09/04/2026 10:45 | 343 | 69.76 |
| 09/04/2026 10:44 | 61 | 69.74 |
| 09/04/2026 10:44 | 219 | 69.74 |
| 09/04/2026 10:43 | 93 | 69.72 |
| 09/04/2026 10:43 | 157 | 69.72 |
| 09/04/2026 10:43 | 90 | 69.74 |
| 09/04/2026 10:42 | 24 | 69.74 |
| 09/04/2026 10:42 | 3 | 69.74 |
| 09/04/2026 10:42 | 68 | 69.74 |
| 09/04/2026 10:42 | 100 | 69.74 |
| 09/04/2026 10:41 | 59 | 69.70 |
| 09/04/2026 10:41 | 6 | 69.68 |
| 09/04/2026 10:40 | 14 | 69.64 |
| 09/04/2026 10:40 | 58 | 69.62 |
| 09/04/2026 10:40 | 7 | 69.62 |
| 09/04/2026 10:39 | 123 | 69.60 |
| 09/04/2026 10:39 | 9 | 69.60 |
| 09/04/2026 10:39 | 83 | 69.60 |
| 09/04/2026 10:39 | 44 | 69.58 |
| 09/04/2026 10:39 | 73 | 69.56 |
| 09/04/2026 10:39 | 25 | 69.56 |
| 09/04/2026 10:39 | 12 | 69.54 |
| 09/04/2026 10:39 | 357 | 69.54 |
| 09/04/2026 10:39 | 1 | 69.54 |
| 09/04/2026 10:39 | 192 | 69.54 |
| 09/04/2026 10:39 | 159 | 69.54 |
| 09/04/2026 10:38 | 14 | 69.52 |
| 09/04/2026 10:38 | 74 | 69.52 |
| 09/04/2026 10:38 | 61 | 69.52 |
| 09/04/2026 10:38 | 109 | 69.52 |
| 09/04/2026 10:38 | 152 | 69.52 |
| 09/04/2026 10:38 | 62 | 69.52 |
| 09/04/2026 10:38 | 57 | 69.52 |
| 09/04/2026 10:37 | 69 | 69.52 |
| 09/04/2026 10:37 | 56 | 69.52 |
| 09/04/2026 10:37 | 113 | 69.52 |
| 09/04/2026 10:37 | 58 | 69.52 |
| 09/04/2026 10:37 | 113 | 69.52 |
| 09/04/2026 10:37 | 77 | 69.50 |
| 09/04/2026 10:37 | 14 | 69.50 |
| 09/04/2026 10:37 | 59 | 69.50 |
| 09/04/2026 10:37 | 115 | 69.50 |
| 09/04/2026 10:37 | 279 | 69.50 |
| 09/04/2026 10:37 | 16 | 69.52 |
| 09/04/2026 10:37 | 10 | 69.52 |
| 09/04/2026 10:37 | 72 | 69.54 |
| 09/04/2026 10:37 | 46 | 69.58 |
| 09/04/2026 10:37 | 7 | 69.58 |
| 09/04/2026 10:37 | 23 | 69.58 |
| 09/04/2026 10:37 | 397 | 69.58 |
| 09/04/2026 10:37 | 420 | 69.58 |
| 09/04/2026 10:37 | 80 | 69.58 |
| 09/04/2026 10:37 | 11 | 69.58 |
| 09/04/2026 10:37 | 14 | 69.58 |
| 09/04/2026 10:37 | 170 | 69.58 |
| 09/04/2026 10:37 | 152 | 69.58 |
| 09/04/2026 10:37 | 375 | 69.58 |
| 09/04/2026 10:37 | 197 | 69.58 |
| 09/04/2026 10:36 | 271 | 69.58 |
| 09/04/2026 10:36 | 81 | 69.58 |
| 09/04/2026 10:36 | 82 | 69.58 |
| 09/04/2026 10:36 | 19 | 69.58 |
| 09/04/2026 10:36 | 16 | 69.58 |
| 09/04/2026 10:35 | 60 | 69.60 |
| 09/04/2026 10:35 | 107 | 69.60 |
| 09/04/2026 10:34 | 82 | 69.60 |
| 09/04/2026 10:33 | 46 | 69.62 |
| 09/04/2026 10:33 | 8 | 69.62 |
| 09/04/2026 10:33 | 63 | 69.62 |
| 09/04/2026 10:32 | 74 | 69.64 |
| 09/04/2026 10:32 | 16 | 69.64 |
| 09/04/2026 10:32 | 53 | 69.64 |
| 09/04/2026 10:31 | 15 | 69.60 |
| 09/04/2026 10:31 | 15 | 69.60 |
| 09/04/2026 10:31 | 62 | 69.60 |
| 09/04/2026 10:31 | 23 | 69.62 |
| 09/04/2026 10:31 | 14 | 69.62 |
| 09/04/2026 10:31 | 72 | 69.62 |
| 09/04/2026 10:31 | 82 | 69.60 |
| 09/04/2026 10:29 | 70 | 69.62 |
| 09/04/2026 10:29 | 57 | 69.62 |
| 09/04/2026 10:28 | 12 | 69.58 |
| 09/04/2026 10:28 | 42 | 69.58 |
| 09/04/2026 10:28 | 352 | 69.58 |
| 09/04/2026 10:28 | 76 | 69.58 |
| 09/04/2026 10:28 | 51 | 69.56 |
| 09/04/2026 10:28 | 170 | 69.56 |
| 09/04/2026 10:28 | 78 | 69.56 |
| 09/04/2026 10:28 | 90 | 69.56 |
| 09/04/2026 10:28 | 262 | 69.56 |
| 09/04/2026 10:26 | 157 | 69.54 |
| 09/04/2026 10:26 | 77 | 69.54 |
| 09/04/2026 10:26 | 54 | 69.54 |
| 09/04/2026 10:26 | 51 | 69.54 |
| 09/04/2026 10:26 | 14 | 69.50 |
| 09/04/2026 10:25 | 74 | 69.52 |
| 09/04/2026 10:25 | 76 | 69.54 |
| 09/04/2026 10:25 | 79 | 69.56 |
| 09/04/2026 10:25 | 17 | 69.58 |
| 09/04/2026 10:25 | 160 | 69.60 |
| 09/04/2026 10:25 | 10 | 69.60 |
| 09/04/2026 10:25 | 66 | 69.60 |
| 09/04/2026 10:25 | 1 | 69.60 |
| 09/04/2026 10:25 | 9 | 69.60 |
| 09/04/2026 10:25 | 39 | 69.66 |
| 09/04/2026 10:25 | 6 | 69.64 |
| 09/04/2026 10:25 | 72 | 69.64 |
| 09/04/2026 10:25 | 12 | 69.64 |
| 09/04/2026 10:25 | 158 | 69.64 |
| 09/04/2026 10:24 | 62 | 69.70 |
| 09/04/2026 10:24 | 17 | 69.70 |
| 09/04/2026 10:24 | 50 | 69.70 |
| 09/04/2026 10:24 | 49 | 69.70 |
| 09/04/2026 10:24 | 14 | 69.68 |
| 09/04/2026 10:24 | 157 | 69.68 |
| 09/04/2026 10:24 | 73 | 69.68 |
| 09/04/2026 10:23 | 14 | 69.70 |
| 09/04/2026 10:23 | 69 | 69.70 |
| 09/04/2026 10:23 | 25 | 69.70 |
| 09/04/2026 10:22 | 62 | 69.72 |
| 09/04/2026 10:22 | 26 | 69.72 |
| 09/04/2026 10:22 | 69 | 69.72 |
| 09/04/2026 10:22 | 21 | 69.72 |
| 09/04/2026 10:22 | 157 | 69.70 |
| 09/04/2026 10:22 | 29 | 69.72 |
| 09/04/2026 10:22 | 50 | 69.72 |
| 09/04/2026 10:22 | 68 | 69.72 |
| 09/04/2026 10:21 | 60 | 69.70 |
| 09/04/2026 10:21 | 102 | 69.66 |
| 09/04/2026 10:21 | 76 | 69.68 |
| 09/04/2026 10:21 | 14 | 69.68 |
| 09/04/2026 10:20 | 14 | 69.70 |
| 09/04/2026 10:20 | 64 | 69.70 |
| 09/04/2026 10:20 | 64 | 69.70 |
| 09/04/2026 10:20 | 64 | 69.70 |
| 09/04/2026 10:20 | 82 | 69.70 |
| 09/04/2026 10:20 | 49 | 69.70 |
| 09/04/2026 10:20 | 149 | 69.70 |
| 09/04/2026 10:18 | 100 | 69.66 |
| 09/04/2026 10:18 | 14 | 69.66 |
| 09/04/2026 10:18 | 31 | 69.68 |
| 09/04/2026 10:18 | 31 | 69.68 |
| 09/04/2026 10:17 | 81 | 69.72 |
| 09/04/2026 10:17 | 80 | 69.68 |
| 09/04/2026 10:17 | 91 | 69.70 |
| 09/04/2026 10:17 | 152 | 69.70 |
| 09/04/2026 10:17 | 152 | 69.70 |
| 09/04/2026 10:14 | 13 | 69.66 |
| 09/04/2026 10:14 | 47 | 69.66 |
| 09/04/2026 10:14 | 14 | 69.66 |
| 09/04/2026 10:13 | 52 | 69.68 |
| 09/04/2026 10:13 | 76 | 69.68 |
| 09/04/2026 10:13 | 14 | 69.66 |
| 09/04/2026 10:12 | 226 | 69.68 |
| 09/04/2026 10:12 | 54 | 69.66 |
| 09/04/2026 10:12 | 265 | 69.66 |
| 09/04/2026 10:12 | 110 | 69.66 |
| 09/04/2026 10:12 | 253 | 69.66 |
| 09/04/2026 10:12 | 158 | 69.66 |
| 09/04/2026 10:12 | 78 | 69.66 |
| 09/04/2026 10:12 | 162 | 69.66 |
| 09/04/2026 10:12 | 189 | 69.66 |
| 09/04/2026 10:12 | 157 | 69.66 |
| 09/04/2026 10:12 | 53 | 69.66 |
| 09/04/2026 10:11 | 91 | 69.64 |
| 09/04/2026 10:11 | 108 | 69.62 |
| 09/04/2026 10:10 | 14 | 69.66 |
| 09/04/2026 10:10 | 117 | 69.68 |
| 09/04/2026 10:10 | 128 | 69.68 |
| 09/04/2026 10:10 | 27 | 69.66 |
| 09/04/2026 10:10 | 69 | 69.66 |
| 09/04/2026 10:10 | 88 | 69.66 |
| 09/04/2026 10:10 | 69 | 69.66 |
| 09/04/2026 10:10 | 69 | 69.66 |
| 09/04/2026 10:09 | 11 | 69.64 |
| 09/04/2026 10:09 | 21 | 69.62 |
| 09/04/2026 10:09 | 14 | 69.66 |
| 09/04/2026 10:08 | 14 | 69.68 |
| 09/04/2026 10:08 | 70 | 69.68 |
| 09/04/2026 10:08 | 82 | 69.68 |
| 09/04/2026 10:08 | 30 | 69.70 |
| 09/04/2026 10:08 | 14 | 69.70 |
| 09/04/2026 10:07 | 42 | 69.70 |
| 09/04/2026 10:07 | 40 | 69.70 |
| 09/04/2026 10:07 | 14 | 69.72 |
| 09/04/2026 10:07 | 73 | 69.72 |
| 09/04/2026 10:07 | 152 | 69.72 |
| 09/04/2026 10:04 | 8 | 69.80 |
| 09/04/2026 10:04 | 72 | 69.78 |
| 09/04/2026 10:03 | 4 | 69.74 |
| 09/04/2026 10:03 | 10 | 69.74 |
| 09/04/2026 10:03 | 13 | 69.80 |
| 09/04/2026 10:03 | 11 | 69.80 |
| 09/04/2026 10:03 | 48 | 69.80 |
| 09/04/2026 10:03 | 19 | 69.82 |
| 09/04/2026 10:03 | 67 | 69.82 |
| 09/04/2026 10:02 | 90 | 69.88 |
| 09/04/2026 10:02 | 251 | 69.88 |
| 09/04/2026 10:01 | 4 | 69.82 |
| 09/04/2026 10:01 | 48 | 69.86 |
| 09/04/2026 10:01 | 100 | 69.86 |
| 09/04/2026 10:01 | 13 | 69.86 |
| 09/04/2026 10:01 | 73 | 69.82 |
| 09/04/2026 10:01 | 60 | 69.82 |
| 09/04/2026 10:01 | 46 | 69.82 |
| 09/04/2026 10:01 | 15 | 69.82 |
| 09/04/2026 10:01 | 170 | 69.82 |
| 09/04/2026 10:01 | 61 | 69.82 |
| 09/04/2026 10:00 | 73 | 69.78 |
| 09/04/2026 10:00 | 101 | 69.78 |
| 09/04/2026 10:00 | 51 | 69.78 |
| 09/04/2026 10:00 | 8 | 69.76 |
| 09/04/2026 10:00 | 10 | 69.76 |
| 09/04/2026 10:00 | 5 | 69.76 |
| 09/04/2026 10:00 | 79 | 69.78 |
| 09/04/2026 10:00 | 250 | 69.80 |
| 09/04/2026 10:00 | 5 | 69.80 |
| 09/04/2026 10:00 | 14 | 69.82 |
| 09/04/2026 09:58 | 7 | 69.88 |
| 09/04/2026 09:58 | 92 | 69.88 |
| 09/04/2026 09:58 | 14 | 69.88 |
| 09/04/2026 09:58 | 170 | 69.88 |
| 09/04/2026 09:58 | 85 | 69.92 |
| 09/04/2026 09:58 | 16 | 69.92 |
| 09/04/2026 09:58 | 67 | 69.92 |
| 09/04/2026 09:58 | 30 | 69.92 |
| 09/04/2026 09:58 | 89 | 69.92 |
| 09/04/2026 09:58 | 140 | 69.90 |
| 09/04/2026 09:58 | 77 | 69.86 |
| 09/04/2026 09:58 | 75 | 69.88 |
| 09/04/2026 09:58 | 256 | 69.88 |
| 09/04/2026 09:58 | 24 | 69.88 |
| 09/04/2026 09:58 | 62 | 69.88 |
| 09/04/2026 09:58 | 24 | 69.86 |
| 09/04/2026 09:58 | 74 | 69.84 |
| 09/04/2026 09:58 | 259 | 69.84 |
| 09/04/2026 09:58 | 207 | 69.84 |
| 09/04/2026 09:58 | 64 | 69.84 |
| 09/04/2026 09:58 | 149 | 69.84 |
| 09/04/2026 09:56 | 63 | 69.86 |
| 09/04/2026 09:55 | 91 | 69.90 |
| 09/04/2026 09:55 | 37 | 69.90 |
| 09/04/2026 09:55 | 167 | 69.90 |
| 09/04/2026 09:55 | 8 | 69.90 |
| 09/04/2026 09:55 | 77 | 69.94 |
| 09/04/2026 09:55 | 47 | 69.96 |
| 09/04/2026 09:55 | 78 | 69.98 |
| 09/04/2026 09:55 | 100 | 70.00 |
| 09/04/2026 09:55 | 249 | 70.00 |
| 09/04/2026 09:54 | 111 | 70.00 |
| 09/04/2026 09:54 | 80 | 70.00 |
| 09/04/2026 09:54 | 76 | 70.06 |
| 09/04/2026 09:54 | 150 | 70.06 |
| 09/04/2026 09:54 | 168 | 70.10 |
| 09/04/2026 09:54 | 79 | 70.10 |
| 09/04/2026 09:54 | 57 | 70.18 |
| 09/04/2026 09:54 | 138 | 70.20 |
| 09/04/2026 09:54 | 152 | 70.22 |
| 09/04/2026 09:54 | 48 | 70.22 |
| 09/04/2026 09:54 | 82 | 70.22 |
| 09/04/2026 09:54 | 58 | 70.24 |
| 09/04/2026 09:54 | 96 | 70.24 |
| 09/04/2026 09:54 | 158 | 70.24 |
| 09/04/2026 09:54 | 442 | 70.24 |
| 09/04/2026 09:50 | 152 | 70.26 |
| 09/04/2026 09:50 | 5 | 70.26 |
| 09/04/2026 09:50 | 123 | 70.26 |
| 09/04/2026 09:50 | 74 | 70.24 |
| 09/04/2026 09:47 | 6 | 70.28 |
| 09/04/2026 09:47 | 38 | 70.28 |
| 09/04/2026 09:47 | 81 | 70.28 |
| 09/04/2026 09:47 | 81 | 70.28 |
| 09/04/2026 09:47 | 38 | 70.28 |
| 09/04/2026 09:47 | 51 | 70.26 |
| 09/04/2026 09:47 | 243 | 70.24 |
| 09/04/2026 09:46 | 62 | 70.22 |
| 09/04/2026 09:46 | 2 | 70.22 |
| 09/04/2026 09:46 | 75 | 70.24 |
| 09/04/2026 09:45 | 50 | 70.30 |
| 09/04/2026 09:45 | 152 | 70.28 |
| 09/04/2026 09:45 | 52 | 70.28 |
| 09/04/2026 09:45 | 14 | 70.28 |
| 09/04/2026 09:45 | 24 | 70.28 |
| 09/04/2026 09:45 | 144 | 70.28 |
| 09/04/2026 09:45 | 77 | 70.28 |
| 09/04/2026 09:45 | 152 | 70.28 |
| 09/04/2026 09:45 | 163 | 70.28 |
| 09/04/2026 09:45 | 49 | 70.28 |
| 09/04/2026 09:43 | 79 | 70.24 |
| 09/04/2026 09:43 | 106 | 70.24 |
| 09/04/2026 09:43 | 48 | 70.24 |
| 09/04/2026 09:43 | 77 | 70.22 |
| 09/04/2026 09:43 | 19 | 70.24 |
| 09/04/2026 09:43 | 20 | 70.24 |
| 09/04/2026 09:43 | 23 | 70.24 |
| 09/04/2026 09:43 | 80 | 70.24 |
| 09/04/2026 09:43 | 72 | 70.26 |
| 09/04/2026 09:43 | 6 | 70.26 |
| 09/04/2026 09:43 | 84 | 70.26 |
| 09/04/2026 09:41 | 30 | 70.32 |
| 09/04/2026 09:40 | 63 | 70.28 |
| 09/04/2026 09:40 | 50 | 70.28 |
| 09/04/2026 09:40 | 57 | 70.28 |
| 09/04/2026 09:40 | 107 | 70.28 |
| 09/04/2026 09:40 | 3 | 70.28 |
| 09/04/2026 09:40 | 4 | 70.28 |
| 09/04/2026 09:40 | 35 | 70.26 |
| 09/04/2026 09:40 | 45 | 70.26 |
| 09/04/2026 09:40 | 96 | 70.26 |
| 09/04/2026 09:40 | 45 | 70.26 |
| 09/04/2026 09:40 | 152 | 70.26 |
| 09/04/2026 09:40 | 141 | 70.26 |
| 09/04/2026 09:40 | 14 | 70.26 |
| 09/04/2026 09:40 | 168 | 70.26 |
| 09/04/2026 09:40 | 73 | 70.26 |
| 09/04/2026 09:40 | 100 | 70.26 |
| 09/04/2026 09:40 | 47 | 70.26 |
| 09/04/2026 09:40 | 51 | 70.26 |
| 09/04/2026 09:38 | 77 | 70.26 |
| 09/04/2026 09:38 | 60 | 70.30 |
| 09/04/2026 09:38 | 74 | 70.30 |
| 09/04/2026 09:38 | 78 | 70.34 |
| 09/04/2026 09:38 | 130 | 70.36 |
| 09/04/2026 09:38 | 76 | 70.36 |
| 09/04/2026 09:38 | 8 | 70.38 |
| 09/04/2026 09:38 | 33 | 70.38 |
| 09/04/2026 09:37 | 152 | 70.40 |
| 09/04/2026 09:37 | 91 | 70.40 |
| 09/04/2026 09:37 | 77 | 70.40 |
| 09/04/2026 09:35 | 47 | 70.44 |
| 09/04/2026 09:35 | 48 | 70.44 |
| 09/04/2026 09:35 | 4 | 70.42 |
| 09/04/2026 09:35 | 10 | 70.40 |
| 09/04/2026 09:35 | 77 | 70.38 |
| 09/04/2026 09:35 | 14 | 70.38 |
| 09/04/2026 09:35 | 106 | 70.38 |
| 09/04/2026 09:35 | 98 | 70.38 |
| 09/04/2026 09:35 | 42 | 70.38 |
| 09/04/2026 09:32 | 168 | 70.34 |
| 09/04/2026 09:32 | 14 | 70.34 |
| 09/04/2026 09:32 | 259 | 70.34 |
| 09/04/2026 09:32 | 54 | 70.34 |
| 09/04/2026 09:32 | 180 | 70.34 |
| 09/04/2026 09:32 | 42 | 70.34 |
| 09/04/2026 09:32 | 78 | 70.34 |
| 09/04/2026 09:32 | 159 | 70.34 |
| 09/04/2026 09:32 | 90 | 70.26 |
| 09/04/2026 09:31 | 152 | 70.30 |
| 09/04/2026 09:31 | 170 | 70.30 |
| 09/04/2026 09:31 | 34 | 70.28 |
| 09/04/2026 09:31 | 74 | 70.28 |
| 09/04/2026 09:31 | 50 | 70.32 |
| 09/04/2026 09:31 | 24 | 70.36 |
| 09/04/2026 09:31 | 76 | 70.38 |
| 09/04/2026 09:31 | 10 | 70.38 |
| 09/04/2026 09:31 | 13 | 70.36 |
| 09/04/2026 09:30 | 274 | 70.36 |
| 09/04/2026 09:30 | 96 | 70.36 |
| 09/04/2026 09:30 | 40 | 70.36 |
| 09/04/2026 09:30 | 14 | 70.28 |
| 09/04/2026 09:30 | 4 | 70.28 |
| 09/04/2026 09:29 | 97 | 70.26 |
| 09/04/2026 09:29 | 14 | 70.26 |
| 09/04/2026 09:29 | 230 | 70.26 |
| 09/04/2026 09:29 | 40 | 70.26 |
| 09/04/2026 09:29 | 32 | 70.26 |
| 09/04/2026 09:29 | 27 | 70.26 |
| 09/04/2026 09:29 | 39 | 70.26 |
| 09/04/2026 09:29 | 135 | 70.26 |
| 09/04/2026 09:29 | 321 | 70.26 |
| 09/04/2026 09:29 | 40 | 70.26 |
| 09/04/2026 09:29 | 34 | 70.24 |
| 09/04/2026 09:29 | 7 | 70.24 |
| 09/04/2026 09:29 | 208 | 70.24 |
| 09/04/2026 09:29 | 79 | 70.20 |
| 09/04/2026 09:29 | 40 | 70.20 |
| 09/04/2026 09:29 | 9 | 70.14 |
| 09/04/2026 09:29 | 68 | 70.14 |
| 09/04/2026 09:29 | 111 | 70.16 |
| 09/04/2026 09:29 | 55 | 70.22 |
| 09/04/2026 09:29 | 69 | 70.22 |
| 09/04/2026 09:29 | 26 | 70.22 |
| 09/04/2026 09:28 | 40 | 70.28 |
| 09/04/2026 09:28 | 75 | 70.28 |
| 09/04/2026 09:28 | 41 | 70.24 |
| 09/04/2026 09:28 | 14 | 70.20 |
| 09/04/2026 09:28 | 48 | 70.20 |
| 09/04/2026 09:28 | 65 | 70.20 |
| 09/04/2026 09:28 | 28 | 70.20 |
| 09/04/2026 09:28 | 40 | 70.20 |
| 09/04/2026 09:28 | 105 | 70.20 |
| 09/04/2026 09:28 | 64 | 70.20 |
| 09/04/2026 09:28 | 64 | 70.22 |
| 09/04/2026 09:28 | 145 | 70.22 |
| 09/04/2026 09:28 | 75 | 70.26 |
| 09/04/2026 09:28 | 22 | 70.24 |
| 09/04/2026 09:28 | 147 | 70.24 |
| 09/04/2026 09:28 | 68 | 70.24 |
| 09/04/2026 09:28 | 75 | 70.24 |
| 09/04/2026 09:28 | 68 | 70.22 |
| 09/04/2026 09:28 | 169 | 70.22 |
| 09/04/2026 09:28 | 73 | 70.22 |
| 09/04/2026 09:28 | 68 | 70.20 |
| 09/04/2026 09:28 | 75 | 70.20 |
| 09/04/2026 09:28 | 42 | 70.20 |
| 09/04/2026 09:28 | 42 | 70.18 |
| 09/04/2026 09:28 | 4 | 70.16 |
| 09/04/2026 09:28 | 164 | 70.16 |
| 09/04/2026 09:28 | 105 | 70.16 |
| 09/04/2026 09:28 | 79 | 70.16 |
| 09/04/2026 09:28 | 114 | 70.16 |
| 09/04/2026 09:28 | 64 | 70.16 |
| 09/04/2026 09:28 | 4 | 70.14 |
| 09/04/2026 09:28 | 39 | 70.14 |
| 09/04/2026 09:28 | 75 | 70.14 |
| 09/04/2026 09:28 | 145 | 70.14 |
| 09/04/2026 09:28 | 111 | 70.14 |
| 09/04/2026 09:28 | 64 | 70.14 |
| 09/04/2026 09:28 | 77 | 70.12 |
| 09/04/2026 09:28 | 7 | 70.12 |
| 09/04/2026 09:28 | 229 | 70.12 |
| 09/04/2026 09:28 | 42 | 70.12 |
| 09/04/2026 09:28 | 63 | 70.12 |
| 09/04/2026 09:26 | 56 | 70.14 |
| 09/04/2026 09:24 | 49 | 70.18 |
| 09/04/2026 09:24 | 32 | 70.18 |
| 09/04/2026 09:24 | 42 | 70.18 |
| 09/04/2026 09:24 | 51 | 70.18 |
| 09/04/2026 09:24 | 148 | 70.16 |
| 09/04/2026 09:24 | 115 | 70.16 |
| 09/04/2026 09:24 | 106 | 70.16 |
| 09/04/2026 09:24 | 76 | 70.16 |
| 09/04/2026 09:24 | 74 | 70.10 |
| 09/04/2026 09:24 | 42 | 70.14 |
| 09/04/2026 09:24 | 80 | 70.14 |
| 09/04/2026 09:24 | 57 | 70.08 |
| 09/04/2026 09:24 | 6 | 70.06 |
| 09/04/2026 09:24 | 22 | 70.06 |
| 09/04/2026 09:24 | 117 | 70.06 |
| 09/04/2026 09:24 | 22 | 70.06 |
| 09/04/2026 09:24 | 117 | 70.06 |
| 09/04/2026 09:24 | 37 | 70.02 |
| 09/04/2026 09:24 | 63 | 70.02 |
| 09/04/2026 09:23 | 59 | 70.04 |
| 09/04/2026 09:23 | 39 | 70.02 |
| 09/04/2026 09:23 | 110 | 70.02 |
| 09/04/2026 09:23 | 110 | 70.02 |
| 09/04/2026 09:23 | 17 | 70.00 |
| 09/04/2026 09:23 | 153 | 70.00 |
| 09/04/2026 09:23 | 106 | 70.00 |
| 09/04/2026 09:22 | 50 | 69.98 |
| 09/04/2026 09:22 | 11 | 69.98 |
| 09/04/2026 09:22 | 125 | 69.98 |
| 09/04/2026 09:22 | 113 | 69.98 |
| 09/04/2026 09:22 | 53 | 69.98 |
| 09/04/2026 09:22 | 87 | 69.98 |
| 09/04/2026 09:22 | 14 | 70.06 |
| 09/04/2026 09:20 | 57 | 70.08 |
| 09/04/2026 09:20 | 56 | 70.08 |
| 09/04/2026 09:20 | 17 | 70.06 |
| 09/04/2026 09:20 | 1 | 70.08 |
| 09/04/2026 09:18 | 4 | 70.10 |
| 09/04/2026 09:16 | 35 | 70.14 |
| 09/04/2026 09:16 | 2 | 70.14 |
| 09/04/2026 09:16 | 114 | 70.16 |
| 09/04/2026 09:16 | 30 | 70.18 |
| 09/04/2026 09:16 | 116 | 70.20 |
| 09/04/2026 09:15 | 6 | 70.22 |
| 09/04/2026 09:15 | 136 | 70.22 |
| 09/04/2026 09:15 | 59 | 70.22 |
| 09/04/2026 09:15 | 4 | 70.26 |
| 09/04/2026 09:15 | 140 | 70.26 |
| 09/04/2026 09:15 | 112 | 70.24 |
| 09/04/2026 09:15 | 20 | 70.24 |
| 09/04/2026 09:15 | 57 | 70.26 |
| 09/04/2026 09:15 | 145 | 70.26 |
| 09/04/2026 09:15 | 74 | 70.26 |
| 09/04/2026 09:15 | 79 | 70.28 |
| 09/04/2026 09:15 | 57 | 70.28 |
| 09/04/2026 09:14 | 45 | 70.32 |
| 09/04/2026 09:14 | 47 | 70.30 |
| 09/04/2026 09:14 | 78 | 70.30 |
| 09/04/2026 09:13 | 24 | 70.24 |
| 09/04/2026 09:13 | 60 | 70.24 |
| 09/04/2026 09:13 | 14 | 70.26 |
| 09/04/2026 09:13 | 168 | 70.26 |
| 09/04/2026 09:13 | 78 | 70.26 |
| 09/04/2026 09:13 | 47 | 70.24 |
| 09/04/2026 09:13 | 74 | 70.24 |
| 09/04/2026 09:13 | 84 | 70.24 |
| 09/04/2026 09:13 | 46 | 70.16 |
| 09/04/2026 09:13 | 93 | 70.16 |
| 09/04/2026 09:13 | 77 | 70.16 |
| 09/04/2026 09:12 | 50 | 70.08 |
| 09/04/2026 09:12 | 500 | 70.10 |
| 09/04/2026 09:12 | 103 | 70.08 |
| 09/04/2026 09:12 | 93 | 70.06 |
| 09/04/2026 09:12 | 44 | 69.98 |
| 09/04/2026 09:12 | 74 | 70.00 |
| 09/04/2026 09:12 | 74 | 69.98 |
| 09/04/2026 09:12 | 218 | 69.90 |
| 09/04/2026 09:12 | 121 | 69.94 |
| 09/04/2026 09:12 | 68 | 69.94 |
| 09/04/2026 09:12 | 117 | 69.94 |
| 09/04/2026 09:12 | 169 | 69.94 |
| 09/04/2026 09:12 | 75 | 69.94 |
| 09/04/2026 09:12 | 169 | 69.92 |
| 09/04/2026 09:12 | 161 | 69.92 |
| 09/04/2026 09:12 | 73 | 69.92 |
| 09/04/2026 09:12 | 47 | 69.92 |
| 09/04/2026 09:12 | 136 | 69.92 |
| 09/04/2026 09:12 | 44 | 69.90 |
| 09/04/2026 09:12 | 152 | 69.90 |
| 09/04/2026 09:12 | 116 | 69.90 |
| 09/04/2026 09:12 | 74 | 69.90 |
| 09/04/2026 09:12 | 341 | 69.90 |
| 09/04/2026 09:12 | 95 | 69.90 |
| 09/04/2026 09:11 | 8 | 69.88 |
| 09/04/2026 09:11 | 42 | 69.88 |
| 09/04/2026 09:11 | 22 | 69.88 |
| 09/04/2026 09:11 | 1 | 69.88 |
| 09/04/2026 09:11 | 79 | 69.88 |
| 09/04/2026 09:11 | 14 | 69.90 |
| 09/04/2026 09:10 | 42 | 69.94 |
| 09/04/2026 09:10 | 14 | 69.94 |
| 09/04/2026 09:10 | 79 | 70.00 |
| 09/04/2026 09:10 | 136 | 69.98 |
| 09/04/2026 09:10 | 116 | 69.98 |
| 09/04/2026 09:10 | 8 | 69.98 |
| 09/04/2026 09:10 | 67 | 69.98 |
| 09/04/2026 09:10 | 42 | 69.98 |
| 09/04/2026 09:10 | 98 | 69.98 |
| 09/04/2026 09:10 | 47 | 69.98 |
| 09/04/2026 09:10 | 55 | 70.00 |
| 09/04/2026 09:10 | 2170 | 70.00 |
| 09/04/2026 09:10 | 2100 | 70.00 |
| 09/04/2026 09:10 | 4100 | 70.00 |
| 09/04/2026 09:10 | 100 | 70.00 |
| 09/04/2026 09:10 | 14 | 70.02 |
| 09/04/2026 09:10 | 115 | 70.08 |
| 09/04/2026 09:10 | 50 | 70.08 |
| 09/04/2026 09:10 | 116 | 70.08 |
| 09/04/2026 09:09 | 14 | 70.02 |
| 09/04/2026 09:09 | 80 | 70.02 |
| 09/04/2026 09:09 | 61 | 70.02 |
| 09/04/2026 09:08 | 139 | 70.08 |
| 09/04/2026 09:08 | 59 | 70.08 |
| 09/04/2026 09:08 | 77 | 70.06 |
| 09/04/2026 09:08 | 14 | 70.10 |
| 09/04/2026 09:08 | 24 | 70.10 |
| 09/04/2026 09:08 | 152 | 70.10 |
| 09/04/2026 09:06 | 59 | 70.22 |
| 09/04/2026 09:05 | 22 | 70.28 |
| 09/04/2026 09:05 | 68 | 70.30 |
| 09/04/2026 09:05 | 28 | 70.30 |
| 09/04/2026 09:03 | 14 | 70.36 |
| 09/04/2026 09:03 | 231 | 70.36 |
| 09/04/2026 09:02 | 1 | 70.26 |
| 09/04/2026 09:02 | 85 | 70.24 |
| 09/04/2026 09:02 | 15 | 70.24 |
| 09/04/2026 09:02 | 101 | 70.22 |
| 09/04/2026 09:02 | 22 | 70.20 |
| 09/04/2026 09:02 | 150 | 70.20 |
| 09/04/2026 09:01 | 18 | 70.16 |
| 09/04/2026 09:01 | 47 | 70.14 |
| 09/04/2026 09:01 | 70 | 70.04 |
| 09/04/2026 09:01 | 115 | 70.16 |
| 09/04/2026 09:01 | 73 | 70.16 |
| 09/04/2026 09:01 | 145 | 70.16 |
| 09/04/2026 09:01 | 46 | 70.16 |
| 09/04/2026 09:01 | 723 | 70.12 |
| 09/04/2026 09:01 | 52 | 70.02 |
| 09/04/2026 09:01 | 57 | 70.02 |
| 09/04/2026 09:01 | 58 | 70.18 |
| 09/04/2026 09:01 | 66 | 70.20 |
| 09/04/2026 09:01 | 129 | 70.20 |
| 09/04/2026 09:01 | 129 | 70.20 |
| 09/04/2026 09:01 | 1000 | 70.20 |
| 09/04/2026 09:01 | 17 | 70.24 |
| 09/04/2026 09:01 | 40 | 70.26 |
| 09/04/2026 09:01 | 82 | 70.24 |
| 09/04/2026 09:01 | 83 | 70.24 |
| 09/04/2026 09:01 | 1 | 70.24 |
| 09/04/2026 09:01 | 3 | 70.24 |
| 09/04/2026 09:01 | 1 | 70.24 |
| 09/04/2026 09:01 | 3 | 70.24 |
| 09/04/2026 09:01 | 1 | 70.24 |
| 09/04/2026 09:01 | 3 | 70.24 |
| 09/04/2026 09:01 | 43 | 70.24 |
| 09/04/2026 09:01 | 34 | 70.24 |
| 09/04/2026 09:01 | 66 | 70.24 |
| 09/04/2026 09:01 | 518 | 70.24 |
| 09/04/2026 09:01 | 10 | 70.24 |
| 09/04/2026 09:01 | 11 | 70.24 |
| 09/04/2026 09:01 | 12 | 70.24 |
| 09/04/2026 09:01 | 77 | 70.24 |
| 09/04/2026 09:01 | 46 | 70.24 |
| 09/04/2026 09:01 | 85 | 70.24 |
| 09/04/2026 09:01 | 15 | 70.24 |
| 09/04/2026 09:01 | 30 | 70.24 |
| 09/04/2026 09:01 | 108 | 70.24 |
| 09/04/2026 09:01 | 40 | 70.24 |
| 09/04/2026 09:01 | 10 | 70.24 |
| 09/04/2026 09:01 | 73 | 70.24 |
| 09/04/2026 09:01 | 84 | 70.24 |
| 09/04/2026 09:01 | 2 | 70.24 |
| 09/04/2026 09:01 | 2 | 70.24 |
| 09/04/2026 09:01 | 467 | 70.24 |
| 09/04/2026 09:01 | 25 | 70.24 |
| 09/04/2026 09:01 | 5 | 70.24 |
| 09/04/2026 09:01 | 35 | 70.24 |
| 09/04/2026 09:01 | 15 | 70.24 |
| 09/04/2026 09:01 | 60 | 70.24 |
| 09/04/2026 09:01 | 126 | 70.24 |
| 09/04/2026 09:01 | 154 | 70.24 |
| 09/04/2026 09:01 | 1 | 70.24 |
| 09/04/2026 09:01 | 5 | 70.24 |
| 09/04/2026 09:01 | 1 | 70.24 |
| 09/04/2026 09:01 | 4 | 70.24 |
| 09/04/2026 09:01 | 2 | 70.24 |
| 09/04/2026 09:01 | 3 | 70.24 |
| 09/04/2026 09:01 | 1 | 70.24 |
| 09/04/2026 09:01 | 2 | 70.24 |
| 09/04/2026 09:01 | 14 | 70.24 |
| 09/04/2026 09:01 | 40 | 70.24 |
| 09/04/2026 09:01 | 95 | 70.24 |
| 09/04/2026 09:01 | 2 | 70.24 |
| 09/04/2026 09:01 | 49 | 70.24 |
| 09/04/2026 09:01 | 2 | 70.24 |
| 09/04/2026 09:01 | 1 | 70.24 |
| 09/04/2026 09:01 | 20 | 70.24 |
| 09/04/2026 09:01 | 2 | 70.24 |
| 09/04/2026 09:01 | 6 | 70.24 |
| 09/04/2026 09:01 | 2 | 70.24 |
| 09/04/2026 09:01 | 41 | 70.24 |
| 09/04/2026 09:01 | 260 | 70.24 |
| 09/04/2026 09:01 | 34 | 70.24 |
| 09/04/2026 09:01 | 376 | 70.24 |
| 09/04/2026 09:01 | 2 | 70.24 |
| 09/04/2026 09:01 | 63 | 70.24 |
| 09/04/2026 09:01 | 2 | 70.24 |
| 09/04/2026 09:01 | 1 | 70.24 |
| 09/04/2026 09:01 | 1 | 70.24 |
| 09/04/2026 09:01 | 8 | 70.24 |
| 09/04/2026 09:01 | 43 | 70.24 |
| 09/04/2026 09:01 | 16 | 70.24 |
| 09/04/2026 09:01 | 143 | 70.24 |
| 09/04/2026 09:01 | 31 | 70.24 |
| 09/04/2026 09:01 | 287 | 70.24 |
| 09/04/2026 09:01 | 3 | 70.24 |
| 09/04/2026 09:01 | 15 | 70.24 |
| 09/04/2026 09:01 | 3 | 70.24 |
| 09/04/2026 09:01 | 9 | 70.24 |
| 09/04/2026 09:01 | 212 | 70.24 |
| 09/04/2026 09:01 | 33 | 70.24 |
| 09/04/2026 09:01 | 55 | 70.24 |
| 09/04/2026 09:01 | 101 | 70.24 |
| 09/04/2026 09:01 | 41 | 70.24 |
| 09/04/2026 09:01 | 11 | 70.24 |
| 09/04/2026 09:01 | 14 | 70.24 |
| 09/04/2026 09:01 | 750 | 70.24 |
| 09/04/2026 09:01 | 217 | 70.24 |
| 09/04/2026 09:01 | 4 | 70.24 |
| 09/04/2026 09:01 | 200 | 70.24 |
| 09/04/2026 09:01 | 3 | 70.24 |
| 09/04/2026 09:01 | 7 | 70.24 |
| 09/04/2026 09:01 | 1 | 70.24 |
| 09/04/2026 09:01 | 2 | 70.24 |
| 09/04/2026 09:01 | 10 | 70.24 |
| 09/04/2026 09:01 | 36 | 70.24 |
| 09/04/2026 09:01 | 85 | 70.24 |
| 09/04/2026 09:01 | 30 | 70.24 |
| 09/04/2026 09:01 | 28 | 70.24 |
| 09/04/2026 09:01 | 28 | 70.24 |
| 09/04/2026 09:01 | 2 | 70.24 |
| 09/04/2026 09:01 | 5 | 70.24 |
| 09/04/2026 09:01 | 28 | 70.24 |
| 09/04/2026 09:01 | 31 | 70.24 |
| 09/04/2026 09:01 | 14 | 70.24 |
| 09/04/2026 09:01 | 8 | 70.24 |
| 09/04/2026 09:01 | 70 | 70.24 |
| 09/04/2026 09:01 | 82 | 70.24 |
| 09/04/2026 09:01 | 3 | 70.24 |
| 09/04/2026 09:01 | 70 | 70.24 |
| 09/04/2026 09:01 | 27 | 70.24 |
| 09/04/2026 09:01 | 1 | 70.24 |
| 09/04/2026 09:01 | 4 | 70.24 |
| 09/04/2026 09:01 | 10 | 70.24 |
| 09/04/2026 09:01 | 4 | 70.24 |
| 09/04/2026 09:01 | 44 | 70.24 |
| 09/04/2026 09:01 | 58 | 70.24 |
| 09/04/2026 09:01 | 10 | 70.24 |
| 09/04/2026 09:01 | 42 | 70.24 |
| 09/04/2026 09:01 | 144 | 70.24 |
| 09/04/2026 09:01 | 80 | 70.24 |
| 09/04/2026 09:01 | 3 | 70.24 |
| 09/04/2026 09:01 | 89 | 70.24 |
| 09/04/2026 09:01 | 339 | 70.24 |
| 09/04/2026 09:01 | 4 | 70.24 |
| 09/04/2026 09:01 | 5 | 70.24 |