Large gap with delayed quotes
|
Last quote
08/18/2026
-
17:30:56
|
Bid
08/18/2026 -
17:40:00
|
Bid Volume |
Ask
08/18/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
74.20
-0.55
(
-0.74% )
|
72.00
|
15 |
75.50
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 17:30 | 46 | 74.20 |
| 08/18/2026 17:30 | 997 | 74.20 |
| 08/18/2026 17:30 | 279 | 74.20 |
| 08/18/2026 17:30 | 146 | 74.20 |
| 08/18/2026 17:30 | 96 | 74.20 |
| 08/18/2026 17:30 | 174 | 74.20 |
| 08/18/2026 17:30 | 84 | 74.20 |
| 08/18/2026 17:30 | 270 | 74.20 |
| 08/18/2026 17:30 | 16 | 74.20 |
| 08/18/2026 17:30 | 126 | 74.20 |
| 08/18/2026 17:30 | 325 | 74.20 |
| 08/18/2026 17:30 | 16 | 74.20 |
| 08/18/2026 17:30 | 642 | 74.20 |
| 08/18/2026 17:30 | 163 | 74.20 |
| 08/18/2026 17:30 | 792 | 74.20 |
| 08/18/2026 17:30 | 1137 | 74.20 |
| 08/18/2026 17:30 | 1046 | 74.20 |
| 08/18/2026 17:30 | 124 | 74.20 |
| 08/18/2026 17:30 | 56 | 74.20 |
| 08/18/2026 17:30 | 1661 | 74.20 |
| 08/18/2026 17:30 | 590 | 74.20 |
| 08/18/2026 17:30 | 34 | 74.20 |
| 08/18/2026 17:30 | 31 | 74.20 |
| 08/18/2026 17:30 | 24 | 74.20 |
| 08/18/2026 17:30 | 50 | 74.20 |
| 08/18/2026 17:30 | 143 | 74.20 |
| 08/18/2026 17:30 | 361 | 74.20 |
| 08/18/2026 17:30 | 41 | 74.20 |
| 08/18/2026 17:30 | 45 | 74.20 |
| 08/18/2026 17:30 | 385 | 74.20 |
| 08/18/2026 17:30 | 35 | 74.20 |
| 08/18/2026 17:30 | 154 | 74.20 |
| 08/18/2026 17:30 | 113 | 74.20 |
| 08/18/2026 17:30 | 695 | 74.20 |
| 08/18/2026 17:30 | 536 | 74.20 |
| 08/18/2026 17:30 | 1288 | 74.20 |
| 08/18/2026 17:30 | 591 | 74.20 |
| 08/18/2026 17:30 | 300 | 74.20 |
| 08/18/2026 17:30 | 1712 | 74.20 |
| 08/18/2026 17:30 | 238 | 74.20 |
| 08/18/2026 17:30 | 843 | 74.20 |
| 08/18/2026 17:30 | 1445 | 74.20 |
| 08/18/2026 17:30 | 2807 | 74.20 |
| 08/18/2026 17:30 | 163 | 74.20 |
| 08/18/2026 17:30 | 402 | 74.20 |
| 08/18/2026 17:30 | 470 | 74.20 |
| 08/18/2026 17:30 | 706 | 74.20 |
| 08/18/2026 17:30 | 629 | 74.20 |
| 08/18/2026 17:30 | 792 | 74.20 |
| 08/18/2026 17:30 | 534 | 74.20 |
| 08/18/2026 17:30 | 560 | 74.20 |
| 08/18/2026 17:30 | 462 | 74.20 |
| 08/18/2026 17:30 | 997 | 74.20 |
| 08/18/2026 17:30 | 162 | 74.20 |
| 08/18/2026 17:30 | 163 | 74.20 |
| 08/18/2026 17:30 | 460 | 74.20 |
| 08/18/2026 17:30 | 35 | 74.20 |
| 08/18/2026 17:30 | 155 | 74.20 |
| 08/18/2026 17:30 | 68 | 74.20 |
| 08/18/2026 17:30 | 71 | 74.20 |
| 08/18/2026 17:30 | 147 | 74.20 |
| 08/18/2026 17:30 | 506 | 74.20 |
| 08/18/2026 17:30 | 111 | 74.20 |
| 08/18/2026 17:30 | 52 | 74.20 |
| 08/18/2026 17:30 | 300 | 74.20 |
| 08/18/2026 17:30 | 140 | 74.20 |
| 08/18/2026 17:30 | 1808 | 74.20 |
| 08/18/2026 17:30 | 469 | 74.20 |
| 08/18/2026 17:30 | 979 | 74.20 |
| 08/18/2026 17:30 | 71 | 74.20 |
| 08/18/2026 17:30 | 70 | 74.20 |
| 08/18/2026 17:30 | 51 | 74.20 |
| 08/18/2026 17:30 | 574 | 74.20 |
| 08/18/2026 17:30 | 111 | 74.20 |
| 08/18/2026 17:30 | 19 | 74.20 |
| 08/18/2026 17:30 | 439 | 74.20 |
| 08/18/2026 17:30 | 16 | 74.20 |
| 08/18/2026 17:30 | 163 | 74.20 |
| 08/18/2026 17:30 | 820 | 74.20 |
| 08/18/2026 17:30 | 59 | 74.20 |
| 08/18/2026 17:30 | 55 | 74.20 |
| 08/18/2026 17:30 | 19 | 74.20 |
| 08/18/2026 17:30 | 163 | 74.20 |
| 08/18/2026 17:30 | 243 | 74.20 |
| 08/18/2026 17:30 | 215 | 74.20 |
| 08/18/2026 17:30 | 311 | 74.20 |
| 08/18/2026 17:30 | 34 | 74.20 |
| 08/18/2026 17:30 | 29 | 74.20 |
| 08/18/2026 17:30 | 163 | 74.20 |
| 08/18/2026 17:30 | 510 | 74.20 |
| 08/18/2026 17:30 | 68 | 74.20 |
| 08/18/2026 17:30 | 167 | 74.20 |
| 08/18/2026 17:30 | 112 | 74.20 |
| 08/18/2026 17:30 | 935 | 74.20 |
| 08/18/2026 17:30 | 11 | 74.20 |
| 08/18/2026 17:30 | 304 | 74.20 |
| 08/18/2026 17:30 | 177 | 74.20 |
| 08/18/2026 17:30 | 221 | 74.20 |
| 08/18/2026 17:30 | 335 | 74.20 |
| 08/18/2026 17:30 | 145 | 74.20 |
| 08/18/2026 17:30 | 857 | 74.20 |
| 08/18/2026 17:30 | 1517 | 74.20 |
| 08/18/2026 17:30 | 40 | 74.20 |
| 08/18/2026 17:30 | 6912 | 74.20 |
| 08/18/2026 17:30 | 34 | 74.20 |
| 08/18/2026 17:30 | 1446 | 74.20 |
| 08/18/2026 17:30 | 96 | 74.20 |
| 08/18/2026 17:30 | 552 | 74.20 |
| 08/18/2026 17:30 | 1597 | 74.20 |
| 08/18/2026 17:30 | 895 | 74.20 |
| 08/18/2026 17:30 | 25 | 74.20 |
| 08/18/2026 17:30 | 155 | 74.20 |
| 08/18/2026 17:30 | 27 | 74.20 |
| 08/18/2026 17:30 | 95 | 74.20 |
| 08/18/2026 17:30 | 625 | 74.20 |
| 08/18/2026 17:30 | 373 | 74.20 |
| 08/18/2026 17:30 | 1005 | 74.20 |
| 08/18/2026 17:30 | 1448 | 74.20 |
| 08/18/2026 17:30 | 140 | 74.20 |
| 08/18/2026 17:30 | 33 | 74.20 |
| 08/18/2026 17:30 | 46 | 74.20 |
| 08/18/2026 17:30 | 426 | 74.20 |
| 08/18/2026 17:30 | 150 | 74.20 |
| 08/18/2026 17:30 | 100 | 74.20 |
| 08/18/2026 17:30 | 4 | 74.20 |
| 08/18/2026 17:30 | 871 | 74.20 |
| 08/18/2026 17:30 | 30 | 74.20 |
| 08/18/2026 17:30 | 16 | 74.20 |
| 08/18/2026 17:30 | 792 | 74.20 |
| 08/18/2026 17:30 | 792 | 74.20 |
| 08/18/2026 17:30 | 534 | 74.20 |
| 08/18/2026 17:30 | 33 | 74.20 |
| 08/18/2026 17:30 | 11 | 74.20 |
| 08/18/2026 17:30 | 389 | 74.20 |
| 08/18/2026 17:30 | 217 | 74.20 |
| 08/18/2026 17:30 | 575 | 74.20 |
| 08/18/2026 17:30 | 321 | 74.20 |
| 08/18/2026 17:30 | 147 | 74.20 |
| 08/18/2026 17:30 | 1 | 74.20 |
| 08/18/2026 17:30 | 589 | 74.20 |
| 08/18/2026 17:30 | 16 | 74.20 |
| 08/18/2026 17:30 | 8 | 74.20 |
| 08/18/2026 17:30 | 18 | 74.20 |
| 08/18/2026 17:30 | 22 | 74.20 |
| 08/18/2026 17:30 | 163 | 74.20 |
| 08/18/2026 17:30 | 310 | 74.20 |
| 08/18/2026 17:30 | 6 | 74.20 |
| 08/18/2026 17:30 | 173 | 74.20 |
| 08/18/2026 17:30 | 192 | 74.20 |
| 08/18/2026 17:30 | 339 | 74.20 |
| 08/18/2026 17:30 | 15 | 74.20 |
| 08/18/2026 17:30 | 2 | 74.20 |
| 08/18/2026 17:30 | 171 | 74.20 |
| 08/18/2026 17:30 | 159 | 74.20 |
| 08/18/2026 17:30 | 1150 | 74.20 |
| 08/18/2026 17:30 | 757 | 74.20 |
| 08/18/2026 17:30 | 50 | 74.20 |
| 08/18/2026 17:30 | 401 | 74.20 |
| 08/18/2026 17:30 | 145 | 74.20 |
| 08/18/2026 17:30 | 1457 | 74.20 |
| 08/18/2026 17:30 | 597 | 74.20 |
| 08/18/2026 17:30 | 277 | 74.20 |
| 08/18/2026 17:30 | 48 | 74.20 |
| 08/18/2026 17:30 | 1274 | 74.20 |
| 08/18/2026 17:30 | 1052 | 74.20 |
| 08/18/2026 17:30 | 1146 | 74.20 |
| 08/18/2026 17:30 | 302 | 74.20 |
| 08/18/2026 17:30 | 56 | 74.20 |
| 08/18/2026 17:30 | 637 | 74.20 |
| 08/18/2026 17:30 | 34 | 74.20 |
| 08/18/2026 17:30 | 117 | 74.20 |
| 08/18/2026 17:30 | 21 | 74.20 |
| 08/18/2026 17:30 | 73 | 74.20 |
| 08/18/2026 17:30 | 21 | 74.20 |
| 08/18/2026 17:30 | 6 | 74.20 |
| 08/18/2026 17:30 | 6548 | 74.20 |
| 08/18/2026 17:30 | 244 | 74.20 |
| 08/18/2026 17:30 | 134 | 74.20 |
| 08/18/2026 17:30 | 2 | 74.20 |
| 08/18/2026 17:30 | 736 | 74.20 |
| 08/18/2026 17:30 | 79 | 74.20 |
| 08/18/2026 17:30 | 473 | 74.20 |
| 08/18/2026 17:30 | 678 | 74.20 |
| 08/18/2026 17:30 | 571 | 74.20 |
| 08/18/2026 17:30 | 1067 | 74.20 |
| 08/18/2026 17:30 | 1971 | 74.20 |
| 08/18/2026 17:30 | 809 | 74.20 |
| 08/18/2026 17:30 | 1030 | 74.20 |
| 08/18/2026 17:30 | 122 | 74.20 |
| 08/18/2026 17:30 | 270 | 74.20 |
| 08/18/2026 17:30 | 799 | 74.20 |
| 08/18/2026 17:30 | 115 | 74.20 |
| 08/18/2026 17:30 | 285 | 74.20 |
| 08/18/2026 17:30 | 139 | 74.20 |
| 08/18/2026 17:30 | 34 | 74.20 |
| 08/18/2026 17:30 | 42 | 74.20 |
| 08/18/2026 17:30 | 121 | 74.20 |
| 08/18/2026 17:30 | 1 | 74.20 |
| 08/18/2026 17:30 | 53 | 74.20 |
| 08/18/2026 17:30 | 4 | 74.20 |
| 08/18/2026 17:30 | 415 | 74.20 |
| 08/18/2026 17:30 | 222 | 74.20 |
| 08/18/2026 17:30 | 297 | 74.20 |
| 08/18/2026 17:30 | 464 | 74.20 |
| 08/18/2026 17:30 | 77 | 74.20 |
| 08/18/2026 17:30 | 78 | 74.20 |
| 08/18/2026 17:30 | 233 | 74.20 |
| 08/18/2026 17:30 | 6 | 74.20 |
| 08/18/2026 17:30 | 14 | 74.20 |
| 08/18/2026 17:30 | 270 | 74.20 |
| 08/18/2026 17:30 | 58 | 74.20 |
| 08/18/2026 17:30 | 15 | 74.20 |
| 08/18/2026 17:30 | 99 | 74.20 |
| 08/18/2026 17:30 | 20 | 74.20 |
| 08/18/2026 17:30 | 245 | 74.20 |
| 08/18/2026 17:30 | 24 | 74.20 |
| 08/18/2026 17:19 | 5 | 74.70 |
| 08/18/2026 17:19 | 23 | 74.70 |
| 08/18/2026 17:19 | 75 | 74.75 |
| 08/18/2026 17:16 | 2 | 74.70 |
| 08/18/2026 17:16 | 58 | 74.70 |
| 08/18/2026 17:16 | 15 | 74.70 |
| 08/18/2026 17:16 | 172 | 74.65 |
| 08/18/2026 17:16 | 4 | 74.65 |
| 08/18/2026 17:13 | 10 | 74.65 |
| 08/18/2026 17:13 | 6 | 74.65 |
| 08/18/2026 17:13 | 8 | 74.65 |
| 08/18/2026 17:13 | 6 | 74.65 |
| 08/18/2026 17:13 | 66 | 74.65 |
| 08/18/2026 17:11 | 6 | 74.55 |
| 08/18/2026 17:11 | 36 | 74.60 |
| 08/18/2026 17:11 | 36 | 74.60 |
| 08/18/2026 17:10 | 15 | 74.60 |
| 08/18/2026 17:09 | 3 | 74.60 |
| 08/18/2026 17:08 | 76 | 74.65 |
| 08/18/2026 17:08 | 40 | 74.65 |
| 08/18/2026 17:08 | 48 | 74.60 |
| 08/18/2026 17:07 | 7 | 74.60 |
| 08/18/2026 17:07 | 75 | 74.60 |
| 08/18/2026 17:07 | 3 | 74.60 |
| 08/18/2026 17:04 | 2 | 74.65 |
| 08/18/2026 17:04 | 37 | 74.65 |
| 08/18/2026 17:04 | 1 | 74.70 |
| 08/18/2026 17:04 | 22 | 74.70 |
| 08/18/2026 17:04 | 39 | 74.70 |
| 08/18/2026 17:04 | 33 | 74.70 |
| 08/18/2026 17:02 | 76 | 74.70 |
| 08/18/2026 17:02 | 28 | 74.70 |
| 08/18/2026 17:02 | 16 | 74.75 |
| 08/18/2026 17:02 | 26 | 74.70 |
| 08/18/2026 17:02 | 54 | 74.70 |
| 08/18/2026 17:02 | 30 | 74.70 |
| 08/18/2026 17:00 | 44 | 74.65 |
| 08/18/2026 17:00 | 45 | 74.65 |
| 08/18/2026 17:00 | 22 | 74.65 |
| 08/18/2026 17:00 | 11 | 74.65 |
| 08/18/2026 17:00 | 45 | 74.65 |
| 08/18/2026 17:00 | 730 | 74.60 |
| 08/18/2026 16:59 | 19 | 74.45 |
| 08/18/2026 16:59 | 41 | 74.45 |
| 08/18/2026 16:59 | 33 | 74.45 |
| 08/18/2026 16:58 | 34 | 74.50 |
| 08/18/2026 16:58 | 12 | 74.50 |
| 08/18/2026 16:58 | 89 | 74.45 |
| 08/18/2026 16:58 | 47 | 74.45 |
| 08/18/2026 16:58 | 47 | 74.45 |
| 08/18/2026 16:58 | 209 | 74.50 |
| 08/18/2026 16:58 | 87 | 74.50 |
| 08/18/2026 16:58 | 28 | 74.50 |
| 08/18/2026 16:58 | 40 | 74.50 |
| 08/18/2026 16:58 | 77 | 74.50 |
| 08/18/2026 16:58 | 54 | 74.50 |
| 08/18/2026 16:58 | 35 | 74.50 |
| 08/18/2026 16:56 | 49 | 74.55 |
| 08/18/2026 16:55 | 42 | 74.55 |
| 08/18/2026 16:54 | 1 | 74.55 |
| 08/18/2026 16:54 | 103 | 74.55 |
| 08/18/2026 16:53 | 76 | 74.60 |
| 08/18/2026 16:53 | 19 | 74.60 |
| 08/18/2026 16:51 | 13 | 74.65 |
| 08/18/2026 16:51 | 12 | 74.65 |
| 08/18/2026 16:51 | 6 | 74.65 |
| 08/18/2026 16:51 | 16 | 74.65 |
| 08/18/2026 16:51 | 8 | 74.65 |
| 08/18/2026 16:50 | 24 | 74.65 |
| 08/18/2026 16:50 | 24 | 74.65 |
| 08/18/2026 16:50 | 32 | 74.65 |
| 08/18/2026 16:48 | 6 | 74.60 |
| 08/18/2026 16:48 | 6 | 74.60 |
| 08/18/2026 16:47 | 62 | 74.60 |
| 08/18/2026 16:47 | 69 | 74.55 |
| 08/18/2026 16:47 | 48 | 74.55 |
| 08/18/2026 16:47 | 16 | 74.55 |
| 08/18/2026 16:47 | 52 | 74.50 |
| 08/18/2026 16:47 | 45 | 74.50 |
| 08/18/2026 16:46 | 70 | 74.50 |
| 08/18/2026 16:46 | 15 | 74.50 |
| 08/18/2026 16:46 | 31 | 74.50 |
| 08/18/2026 16:46 | 20 | 74.50 |
| 08/18/2026 16:46 | 32 | 74.50 |
| 08/18/2026 16:46 | 79 | 74.50 |
| 08/18/2026 16:46 | 112 | 74.50 |
| 08/18/2026 16:46 | 9 | 74.50 |
| 08/18/2026 16:46 | 79 | 74.50 |
| 08/18/2026 16:46 | 62 | 74.50 |
| 08/18/2026 16:43 | 205 | 74.50 |
| 08/18/2026 16:43 | 78 | 74.50 |
| 08/18/2026 16:43 | 100 | 74.50 |
| 08/18/2026 16:43 | 95 | 74.50 |
| 08/18/2026 16:43 | 100 | 74.50 |
| 08/18/2026 16:42 | 4 | 74.55 |
| 08/18/2026 16:42 | 32 | 74.55 |
| 08/18/2026 16:40 | 17 | 74.60 |
| 08/18/2026 16:40 | 8 | 74.60 |
| 08/18/2026 16:40 | 37 | 74.60 |
| 08/18/2026 16:40 | 4 | 74.55 |
| 08/18/2026 16:40 | 1 | 74.55 |
| 08/18/2026 16:36 | 3 | 74.60 |
| 08/18/2026 16:36 | 2 | 74.60 |
| 08/18/2026 16:36 | 47 | 74.60 |
| 08/18/2026 16:36 | 12 | 74.60 |
| 08/18/2026 16:36 | 137 | 74.60 |
| 08/18/2026 16:36 | 127 | 74.60 |
| 08/18/2026 16:36 | 42 | 74.60 |
| 08/18/2026 16:36 | 113 | 74.60 |
| 08/18/2026 16:34 | 3 | 74.65 |
| 08/18/2026 16:34 | 123 | 74.65 |
| 08/18/2026 16:34 | 23 | 74.65 |
| 08/18/2026 16:34 | 171 | 74.70 |
| 08/18/2026 16:34 | 2 | 74.70 |
| 08/18/2026 16:34 | 15 | 74.70 |
| 08/18/2026 16:32 | 31 | 74.60 |
| 08/18/2026 16:32 | 31 | 74.70 |
| 08/18/2026 16:32 | 24 | 74.70 |
| 08/18/2026 16:32 | 4 | 74.65 |
| 08/18/2026 16:32 | 44 | 74.65 |
| 08/18/2026 16:32 | 38 | 74.65 |
| 08/18/2026 16:32 | 45 | 74.65 |
| 08/18/2026 16:32 | 29 | 74.65 |
| 08/18/2026 16:32 | 5 | 74.65 |
| 08/18/2026 16:32 | 9 | 74.65 |
| 08/18/2026 16:32 | 2 | 74.65 |
| 08/18/2026 16:31 | 147 | 74.70 |
| 08/18/2026 16:29 | 40 | 74.75 |
| 08/18/2026 16:26 | 126 | 74.70 |
| 08/18/2026 16:26 | 30 | 74.70 |
| 08/18/2026 16:26 | 142 | 74.70 |
| 08/18/2026 16:26 | 153 | 74.70 |
| 08/18/2026 16:26 | 48 | 74.70 |
| 08/18/2026 16:26 | 24 | 74.70 |
| 08/18/2026 16:24 | 15 | 74.80 |
| 08/18/2026 16:24 | 8 | 74.75 |
| 08/18/2026 16:24 | 5 | 74.75 |
| 08/18/2026 16:24 | 43 | 74.75 |
| 08/18/2026 16:24 | 6 | 74.70 |
| 08/18/2026 16:24 | 81 | 74.70 |
| 08/18/2026 16:24 | 90 | 74.70 |
| 08/18/2026 16:24 | 8 | 74.70 |
| 08/18/2026 16:23 | 42 | 74.70 |
| 08/18/2026 16:22 | 9 | 74.55 |
| 08/18/2026 16:22 | 6 | 74.60 |
| 08/18/2026 16:22 | 135 | 74.60 |
| 08/18/2026 16:19 | 102 | 74.75 |
| 08/18/2026 16:18 | 50 | 74.75 |
| 08/18/2026 16:18 | 75 | 74.75 |
| 08/18/2026 16:18 | 148 | 74.75 |
| 08/18/2026 16:18 | 4 | 74.75 |
| 08/18/2026 16:18 | 71 | 74.75 |
| 08/18/2026 16:15 | 45 | 74.85 |
| 08/18/2026 16:15 | 44 | 74.85 |
| 08/18/2026 16:15 | 225 | 74.65 |
| 08/18/2026 16:15 | 88 | 74.65 |
| 08/18/2026 16:15 | 100 | 74.65 |
| 08/18/2026 16:15 | 76 | 74.65 |
| 08/18/2026 16:15 | 76 | 74.65 |
| 08/18/2026 16:15 | 125 | 74.65 |
| 08/18/2026 16:15 | 83 | 74.65 |
| 08/18/2026 16:15 | 117 | 74.70 |
| 08/18/2026 16:15 | 50 | 74.70 |
| 08/18/2026 16:15 | 131 | 74.75 |
| 08/18/2026 16:15 | 82 | 74.75 |
| 08/18/2026 16:15 | 71 | 74.80 |
| 08/18/2026 16:15 | 45 | 74.80 |
| 08/18/2026 16:15 | 49 | 74.80 |
| 08/18/2026 16:15 | 148 | 74.80 |
| 08/18/2026 16:15 | 44 | 74.80 |
| 08/18/2026 16:15 | 117 | 74.85 |
| 08/18/2026 16:15 | 149 | 74.85 |
| 08/18/2026 16:15 | 4 | 74.85 |
| 08/18/2026 16:15 | 19 | 74.85 |
| 08/18/2026 16:15 | 103 | 74.80 |
| 08/18/2026 16:14 | 20 | 74.85 |
| 08/18/2026 16:11 | 6 | 74.85 |
| 08/18/2026 16:11 | 4 | 74.85 |
| 08/18/2026 16:11 | 72 | 74.85 |
| 08/18/2026 16:10 | 140 | 74.85 |
| 08/18/2026 16:10 | 45 | 74.85 |
| 08/18/2026 16:10 | 78 | 74.85 |
| 08/18/2026 16:10 | 24 | 74.85 |
| 08/18/2026 16:09 | 228 | 74.90 |
| 08/18/2026 16:09 | 23 | 74.90 |
| 08/18/2026 16:08 | 54 | 74.95 |
| 08/18/2026 16:08 | 78 | 74.95 |
| 08/18/2026 16:08 | 6 | 74.95 |
| 08/18/2026 16:03 | 146 | 74.95 |
| 08/18/2026 16:03 | 134 | 74.95 |
| 08/18/2026 16:03 | 18 | 74.95 |
| 08/18/2026 16:03 | 35 | 74.95 |
| 08/18/2026 16:03 | 17 | 75.00 |
| 08/18/2026 16:03 | 18 | 75.00 |
| 08/18/2026 16:03 | 28 | 75.05 |
| 08/18/2026 16:03 | 64 | 75.10 |
| 08/18/2026 16:03 | 28 | 75.05 |
| 08/18/2026 16:03 | 34 | 75.05 |
| 08/18/2026 16:03 | 35 | 75.05 |
| 08/18/2026 16:03 | 64 | 75.10 |
| 08/18/2026 16:03 | 35 | 75.05 |
| 08/18/2026 16:03 | 91 | 75.05 |
| 08/18/2026 16:03 | 129 | 75.05 |
| 08/18/2026 16:02 | 25 | 75.10 |
| 08/18/2026 16:01 | 37 | 74.95 |
| 08/18/2026 16:01 | 6 | 74.95 |
| 08/18/2026 16:00 | 16 | 74.90 |
| 08/18/2026 16:00 | 54 | 74.85 |
| 08/18/2026 16:00 | 199 | 74.85 |
| 08/18/2026 16:00 | 6 | 74.85 |
| 08/18/2026 16:00 | 51 | 74.80 |
| 08/18/2026 15:59 | 19 | 74.80 |
| 08/18/2026 15:59 | 39 | 74.80 |
| 08/18/2026 15:58 | 127 | 74.85 |
| 08/18/2026 15:58 | 43 | 74.85 |
| 08/18/2026 15:58 | 40 | 74.85 |
| 08/18/2026 15:56 | 65 | 74.95 |
| 08/18/2026 15:56 | 1 | 74.90 |
| 08/18/2026 15:56 | 162 | 74.90 |
| 08/18/2026 15:56 | 43 | 74.90 |
| 08/18/2026 15:56 | 141 | 74.95 |
| 08/18/2026 15:56 | 154 | 74.95 |
| 08/18/2026 15:56 | 42 | 74.95 |
| 08/18/2026 15:56 | 126 | 74.95 |
| 08/18/2026 15:55 | 27 | 74.95 |
| 08/18/2026 15:53 | 32 | 75.05 |
| 08/18/2026 15:52 | 6 | 75.00 |
| 08/18/2026 15:52 | 14 | 74.90 |
| 08/18/2026 15:52 | 29 | 74.90 |
| 08/18/2026 15:52 | 39 | 74.90 |
| 08/18/2026 15:51 | 142 | 74.95 |
| 08/18/2026 15:51 | 151 | 74.95 |
| 08/18/2026 15:51 | 4 | 74.95 |
| 08/18/2026 15:51 | 40 | 74.95 |
| 08/18/2026 15:50 | 65 | 74.90 |
| 08/18/2026 15:49 | 31 | 74.90 |
| 08/18/2026 15:47 | 3 | 74.90 |
| 08/18/2026 15:46 | 33 | 74.90 |
| 08/18/2026 15:46 | 33 | 74.85 |
| 08/18/2026 15:46 | 11 | 74.85 |
| 08/18/2026 15:46 | 167 | 74.80 |
| 08/18/2026 15:46 | 44 | 74.80 |
| 08/18/2026 15:46 | 70 | 74.80 |
| 08/18/2026 15:46 | 57 | 74.80 |
| 08/18/2026 15:46 | 18 | 74.80 |
| 08/18/2026 15:46 | 55 | 74.65 |
| 08/18/2026 15:46 | 455 | 74.65 |
| 08/18/2026 15:46 | 137 | 74.65 |
| 08/18/2026 15:46 | 73 | 74.65 |
| 08/18/2026 15:46 | 44 | 74.70 |
| 08/18/2026 15:46 | 156 | 74.70 |
| 08/18/2026 15:46 | 51 | 74.70 |
| 08/18/2026 15:46 | 29 | 74.70 |
| 08/18/2026 15:45 | 797 | 74.75 |
| 08/18/2026 15:45 | 51 | 74.75 |
| 08/18/2026 15:45 | 54 | 74.75 |
| 08/18/2026 15:45 | 80 | 74.80 |
| 08/18/2026 15:45 | 18 | 74.80 |
| 08/18/2026 15:45 | 12 | 74.85 |
| 08/18/2026 15:45 | 8 | 74.80 |
| 08/18/2026 15:45 | 3 | 74.80 |
| 08/18/2026 15:45 | 29 | 74.80 |
| 08/18/2026 15:45 | 618 | 74.80 |
| 08/18/2026 15:45 | 9 | 74.80 |
| 08/18/2026 15:45 | 51 | 74.80 |
| 08/18/2026 15:45 | 82 | 74.80 |
| 08/18/2026 15:45 | 76 | 74.85 |
| 08/18/2026 15:45 | 44 | 74.85 |
| 08/18/2026 15:45 | 80 | 74.85 |
| 08/18/2026 15:45 | 14 | 74.90 |
| 08/18/2026 15:45 | 48 | 74.90 |
| 08/18/2026 15:45 | 58 | 74.90 |
| 08/18/2026 15:45 | 151 | 74.90 |
| 08/18/2026 15:45 | 46 | 74.90 |
| 08/18/2026 15:45 | 9 | 74.90 |
| 08/18/2026 15:44 | 91 | 74.90 |
| 08/18/2026 15:43 | 24 | 74.95 |
| 08/18/2026 15:43 | 179 | 74.95 |
| 08/18/2026 15:43 | 47 | 74.95 |
| 08/18/2026 15:42 | 714 | 75.00 |
| 08/18/2026 15:42 | 824 | 75.00 |
| 08/18/2026 15:42 | 47 | 75.00 |
| 08/18/2026 15:42 | 263 | 75.00 |
| 08/18/2026 15:42 | 152 | 75.00 |
| 08/18/2026 15:41 | 20 | 75.10 |
| 08/18/2026 15:41 | 30 | 75.10 |
| 08/18/2026 15:41 | 9 | 74.95 |
| 08/18/2026 15:41 | 45 | 74.95 |
| 08/18/2026 15:41 | 37 | 74.95 |
| 08/18/2026 15:41 | 99 | 74.95 |
| 08/18/2026 15:40 | 46 | 75.05 |
| 08/18/2026 15:40 | 94 | 75.05 |
| 08/18/2026 15:40 | 54 | 75.15 |
| 08/18/2026 15:40 | 73 | 75.00 |
| 08/18/2026 15:40 | 1000 | 75.00 |
| 08/18/2026 15:38 | 10 | 74.85 |
| 08/18/2026 15:38 | 21 | 74.85 |
| 08/18/2026 15:38 | 3 | 74.85 |
| 08/18/2026 15:38 | 187 | 74.80 |
| 08/18/2026 15:38 | 53 | 74.80 |
| 08/18/2026 15:35 | 43 | 74.70 |
| 08/18/2026 15:35 | 75 | 74.65 |
| 08/18/2026 15:34 | 44 | 74.55 |
| 08/18/2026 15:34 | 50 | 74.50 |
| 08/18/2026 15:34 | 12 | 74.50 |
| 08/18/2026 15:34 | 37 | 74.50 |
| 08/18/2026 15:34 | 148 | 74.50 |
| 08/18/2026 15:34 | 77 | 74.50 |
| 08/18/2026 15:33 | 38 | 74.55 |
| 08/18/2026 15:33 | 75 | 74.55 |
| 08/18/2026 15:33 | 154 | 74.55 |
| 08/18/2026 15:33 | 50 | 74.60 |
| 08/18/2026 15:33 | 37 | 74.60 |
| 08/18/2026 15:33 | 166 | 74.65 |
| 08/18/2026 15:33 | 45 | 74.65 |
| 08/18/2026 15:33 | 37 | 74.65 |
| 08/18/2026 15:33 | 76 | 74.65 |
| 08/18/2026 15:32 | 16 | 74.70 |
| 08/18/2026 15:32 | 1998 | 74.65 |
| 08/18/2026 15:32 | 36 | 74.60 |
| 08/18/2026 15:32 | 2 | 74.70 |
| 08/18/2026 15:31 | 4 | 74.75 |
| 08/18/2026 15:31 | 75 | 74.75 |
| 08/18/2026 15:31 | 34 | 74.75 |
| 08/18/2026 15:31 | 65 | 74.90 |
| 08/18/2026 15:31 | 87 | 74.90 |
| 08/18/2026 15:31 | 76 | 74.90 |
| 08/18/2026 15:31 | 74 | 74.85 |
| 08/18/2026 15:31 | 250 | 74.80 |
| 08/18/2026 15:31 | 126 | 74.80 |
| 08/18/2026 15:31 | 78 | 74.80 |
| 08/18/2026 15:31 | 137 | 74.80 |
| 08/18/2026 15:31 | 126 | 74.75 |
| 08/18/2026 15:31 | 89 | 74.75 |
| 08/18/2026 15:31 | 76 | 74.70 |
| 08/18/2026 15:31 | 88 | 74.70 |
| 08/18/2026 15:31 | 20 | 74.70 |
| 08/18/2026 15:31 | 76 | 74.60 |
| 08/18/2026 15:30 | 14 | 74.55 |
| 08/18/2026 15:30 | 88 | 74.55 |
| 08/18/2026 15:30 | 45 | 74.55 |
| 08/18/2026 15:30 | 38 | 74.55 |
| 08/18/2026 15:30 | 471 | 74.40 |
| 08/18/2026 15:30 | 1062 | 74.40 |
| 08/18/2026 15:30 | 138 | 74.40 |
| 08/18/2026 15:30 | 139 | 74.40 |
| 08/18/2026 15:30 | 9 | 74.45 |
| 08/18/2026 15:30 | 34 | 74.45 |
| 08/18/2026 15:30 | 51 | 74.45 |
| 08/18/2026 15:30 | 39 | 74.45 |
| 08/18/2026 15:30 | 3 | 74.50 |
| 08/18/2026 15:30 | 3 | 74.50 |
| 08/18/2026 15:30 | 3 | 74.50 |
| 08/18/2026 15:30 | 6 | 74.50 |
| 08/18/2026 15:30 | 3 | 74.50 |
| 08/18/2026 15:30 | 1 | 74.50 |
| 08/18/2026 15:30 | 147 | 74.50 |
| 08/18/2026 15:30 | 100 | 74.55 |
| 08/18/2026 15:30 | 157 | 74.55 |
| 08/18/2026 15:30 | 7 | 74.65 |
| 08/18/2026 15:28 | 271 | 74.60 |
| 08/18/2026 15:28 | 50 | 74.60 |
| 08/18/2026 15:28 | 6 | 74.60 |
| 08/18/2026 15:28 | 51 | 74.60 |
| 08/18/2026 15:28 | 4 | 74.60 |
| 08/18/2026 15:28 | 33 | 74.60 |
| 08/18/2026 15:28 | 75 | 74.60 |
| 08/18/2026 15:27 | 72 | 74.70 |
| 08/18/2026 15:27 | 2 | 74.70 |
| 08/18/2026 15:27 | 92 | 74.70 |
| 08/18/2026 15:27 | 52 | 74.65 |
| 08/18/2026 15:27 | 83 | 74.65 |
| 08/18/2026 15:27 | 109 | 74.65 |
| 08/18/2026 15:26 | 46 | 74.55 |
| 08/18/2026 15:26 | 24 | 74.55 |
| 08/18/2026 15:25 | 9 | 74.60 |
| 08/18/2026 15:22 | 37 | 74.55 |
| 08/18/2026 15:22 | 61 | 74.55 |
| 08/18/2026 15:22 | 73 | 74.55 |
| 08/18/2026 15:22 | 19 | 74.55 |
| 08/18/2026 15:22 | 56 | 74.55 |
| 08/18/2026 15:21 | 4 | 74.60 |
| 08/18/2026 15:21 | 2 | 74.60 |
| 08/18/2026 15:18 | 7 | 74.70 |
| 08/18/2026 15:15 | 16 | 74.70 |
| 08/18/2026 15:15 | 60 | 74.70 |
| 08/18/2026 15:15 | 51 | 74.55 |
| 08/18/2026 15:15 | 652 | 74.55 |
| 08/18/2026 15:15 | 139 | 74.40 |
| 08/18/2026 15:15 | 55 | 74.40 |
| 08/18/2026 15:15 | 434 | 74.45 |
| 08/18/2026 15:15 | 129 | 74.45 |
| 08/18/2026 15:15 | 66 | 74.45 |
| 08/18/2026 15:15 | 93 | 74.45 |
| 08/18/2026 15:15 | 109 | 74.50 |
| 08/18/2026 15:15 | 128 | 74.50 |
| 08/18/2026 15:15 | 40 | 74.50 |
| 08/18/2026 15:15 | 75 | 74.55 |
| 08/18/2026 15:15 | 50 | 74.55 |
| 08/18/2026 15:15 | 36 | 74.55 |
| 08/18/2026 15:15 | 9 | 74.65 |
| 08/18/2026 15:15 | 151 | 74.65 |
| 08/18/2026 15:15 | 39 | 74.65 |
| 08/18/2026 15:15 | 131 | 74.65 |
| 08/18/2026 15:12 | 50 | 74.65 |
| 08/18/2026 15:12 | 180 | 74.65 |
| 08/18/2026 15:12 | 5 | 74.65 |
| 08/18/2026 15:12 | 3 | 74.65 |
| 08/18/2026 15:11 | 227 | 74.60 |
| 08/18/2026 15:10 | 25 | 74.60 |
| 08/18/2026 15:10 | 66 | 74.60 |
| 08/18/2026 15:10 | 5 | 74.60 |
| 08/18/2026 15:10 | 35 | 74.55 |
| 08/18/2026 15:10 | 138 | 74.55 |
| 08/18/2026 15:03 | 12 | 74.50 |
| 08/18/2026 14:56 | 82 | 74.45 |
| 08/18/2026 14:56 | 38 | 74.45 |
| 08/18/2026 14:56 | 138 | 74.55 |
| 08/18/2026 14:56 | 37 | 74.55 |
| 08/18/2026 14:56 | 24 | 74.55 |
| 08/18/2026 14:56 | 22 | 74.55 |
| 08/18/2026 14:56 | 134 | 74.60 |
| 08/18/2026 14:56 | 28 | 74.60 |
| 08/18/2026 14:56 | 69 | 74.60 |
| 08/18/2026 14:56 | 75 | 74.60 |
| 08/18/2026 14:51 | 23 | 74.60 |
| 08/18/2026 14:50 | 52 | 74.60 |
| 08/18/2026 14:50 | 14 | 74.60 |
| 08/18/2026 14:44 | 69 | 74.55 |
| 08/18/2026 14:44 | 55 | 74.55 |
| 08/18/2026 14:44 | 52 | 74.55 |
| 08/18/2026 14:44 | 3 | 74.55 |
| 08/18/2026 14:44 | 30 | 74.55 |
| 08/18/2026 14:44 | 25 | 74.55 |
| 08/18/2026 14:44 | 136 | 74.55 |
| 08/18/2026 14:44 | 55 | 74.55 |
| 08/18/2026 14:44 | 132 | 74.55 |
| 08/18/2026 14:44 | 16 | 74.60 |
| 08/18/2026 14:43 | 69 | 74.55 |
| 08/18/2026 14:43 | 30 | 74.55 |
| 08/18/2026 14:43 | 55 | 74.55 |
| 08/18/2026 14:43 | 55 | 74.55 |
| 08/18/2026 14:43 | 67 | 74.60 |
| 08/18/2026 14:43 | 59 | 74.60 |
| 08/18/2026 14:43 | 31 | 74.60 |
| 08/18/2026 14:39 | 68 | 74.65 |
| 08/18/2026 14:39 | 20 | 74.65 |
| 08/18/2026 14:32 | 40 | 74.70 |
| 08/18/2026 14:32 | 22 | 74.70 |
| 08/18/2026 14:27 | 45 | 74.65 |
| 08/18/2026 14:27 | 95 | 74.65 |
| 08/18/2026 14:27 | 12 | 74.65 |
| 08/18/2026 14:25 | 17 | 74.65 |
| 08/18/2026 14:25 | 26 | 74.65 |
| 08/18/2026 14:25 | 13 | 74.65 |
| 08/18/2026 14:25 | 52 | 74.65 |
| 08/18/2026 14:22 | 198 | 74.70 |
| 08/18/2026 14:22 | 502 | 74.70 |
| 08/18/2026 14:22 | 15 | 74.70 |
| 08/18/2026 14:22 | 79 | 74.70 |
| 08/18/2026 14:20 | 16 | 74.75 |
| 08/18/2026 14:20 | 55 | 74.70 |
| 08/18/2026 14:18 | 147 | 74.55 |
| 08/18/2026 14:18 | 51 | 74.55 |
| 08/18/2026 14:18 | 76 | 74.55 |
| 08/18/2026 14:18 | 26 | 74.55 |
| 08/18/2026 14:17 | 29 | 74.55 |
| 08/18/2026 14:12 | 76 | 74.55 |
| 08/18/2026 14:12 | 50 | 74.55 |
| 08/18/2026 14:12 | 55 | 74.55 |
| 08/18/2026 14:12 | 63 | 74.60 |
| 08/18/2026 14:12 | 50 | 74.60 |
| 08/18/2026 14:12 | 24 | 74.65 |
| 08/18/2026 14:12 | 32 | 74.65 |
| 08/18/2026 14:12 | 31 | 74.65 |
| 08/18/2026 14:10 | 54 | 74.75 |
| 08/18/2026 14:10 | 143 | 74.65 |
| 08/18/2026 14:10 | 16 | 74.65 |
| 08/18/2026 14:10 | 50 | 74.55 |
| 08/18/2026 14:10 | 55 | 74.55 |
| 08/18/2026 14:10 | 6 | 74.70 |
| 08/18/2026 14:10 | 3 | 74.70 |
| 08/18/2026 14:10 | 35 | 74.75 |
| 08/18/2026 14:10 | 30 | 74.70 |
| 08/18/2026 14:10 | 142 | 74.70 |
| 08/18/2026 14:10 | 8 | 74.75 |
| 08/18/2026 14:10 | 26 | 74.75 |
| 08/18/2026 14:09 | 142 | 74.80 |
| 08/18/2026 14:09 | 177 | 74.80 |
| 08/18/2026 14:09 | 6 | 74.80 |
| 08/18/2026 14:09 | 75 | 74.80 |
| 08/18/2026 14:05 | 51 | 74.75 |
| 08/18/2026 14:05 | 406 | 74.70 |
| 08/18/2026 14:05 | 44 | 74.70 |
| 08/18/2026 14:05 | 50 | 74.75 |
| 08/18/2026 14:05 | 19 | 74.85 |
| 08/18/2026 14:05 | 80 | 74.85 |
| 08/18/2026 14:05 | 71 | 74.80 |
| 08/18/2026 14:05 | 9 | 74.80 |
| 08/18/2026 14:05 | 41 | 74.80 |
| 08/18/2026 14:05 | 54 | 74.80 |
| 08/18/2026 14:05 | 1032 | 74.75 |
| 08/18/2026 14:05 | 138 | 74.75 |
| 08/18/2026 14:05 | 50 | 74.75 |
| 08/18/2026 14:05 | 96 | 74.75 |
| 08/18/2026 14:05 | 22 | 74.75 |
| 08/18/2026 14:05 | 50 | 74.75 |
| 08/18/2026 14:05 | 115 | 74.60 |
| 08/18/2026 14:05 | 75 | 74.60 |
| 08/18/2026 14:05 | 134 | 74.60 |
| 08/18/2026 14:05 | 35 | 74.60 |
| 08/18/2026 14:05 | 54 | 74.60 |
| 08/18/2026 14:05 | 53 | 74.65 |
| 08/18/2026 14:05 | 34 | 74.65 |
| 08/18/2026 14:04 | 34 | 74.70 |
| 08/18/2026 14:04 | 18 | 74.70 |
| 08/18/2026 14:04 | 16 | 74.70 |
| 08/18/2026 14:04 | 8 | 74.70 |
| 08/18/2026 14:04 | 17 | 74.70 |
| 08/18/2026 14:04 | 9 | 74.70 |
| 08/18/2026 14:04 | 55 | 74.70 |
| 08/18/2026 14:04 | 2 | 74.65 |
| 08/18/2026 14:04 | 19 | 74.60 |
| 08/18/2026 14:04 | 463 | 74.60 |
| 08/18/2026 14:04 | 4 | 74.60 |
| 08/18/2026 14:04 | 25 | 74.60 |
| 08/18/2026 14:04 | 8 | 74.60 |
| 08/18/2026 13:56 | 24 | 74.65 |
| 08/18/2026 13:56 | 12 | 74.65 |
| 08/18/2026 13:56 | 16 | 74.65 |
| 08/18/2026 13:55 | 28 | 74.70 |
| 08/18/2026 13:55 | 140 | 74.65 |
| 08/18/2026 13:55 | 285 | 74.65 |
| 08/18/2026 13:55 | 75 | 74.65 |
| 08/18/2026 13:55 | 347 | 74.70 |
| 08/18/2026 13:55 | 37 | 74.70 |
| 08/18/2026 13:55 | 5 | 74.70 |
| 08/18/2026 13:55 | 53 | 74.70 |
| 08/18/2026 13:55 | 55 | 74.70 |
| 08/18/2026 13:54 | 3 | 74.80 |
| 08/18/2026 13:54 | 247 | 74.75 |
| 08/18/2026 13:54 | 162 | 74.75 |
| 08/18/2026 13:54 | 55 | 74.75 |
| 08/18/2026 13:54 | 36 | 74.80 |
| 08/18/2026 13:54 | 51 | 74.85 |
| 08/18/2026 13:54 | 49 | 74.90 |
| 08/18/2026 13:54 | 50 | 74.90 |
| 08/18/2026 13:54 | 373 | 74.80 |
| 08/18/2026 13:54 | 96 | 74.80 |
| 08/18/2026 13:54 | 31 | 74.80 |
| 08/18/2026 13:54 | 6 | 74.90 |
| 08/18/2026 13:54 | 50 | 74.90 |
| 08/18/2026 13:54 | 37 | 74.90 |
| 08/18/2026 13:51 | 65 | 75.00 |
| 08/18/2026 13:51 | 69 | 75.00 |
| 08/18/2026 13:51 | 195 | 74.95 |
| 08/18/2026 13:51 | 1 | 74.95 |
| 08/18/2026 13:51 | 111 | 74.95 |
| 08/18/2026 13:50 | 3 | 74.95 |
| 08/18/2026 13:49 | 119 | 74.90 |
| 08/18/2026 13:36 | 5 | 75.00 |
| 08/18/2026 13:36 | 5 | 75.00 |
| 08/18/2026 13:35 | 122 | 74.90 |
| 08/18/2026 13:35 | 98 | 74.90 |
| 08/18/2026 13:35 | 1 | 74.95 |
| 08/18/2026 13:35 | 133 | 74.95 |
| 08/18/2026 13:32 | 29 | 75.00 |
| 08/18/2026 13:31 | 50 | 74.95 |
| 08/18/2026 13:31 | 124 | 74.95 |
| 08/18/2026 13:31 | 24 | 74.95 |
| 08/18/2026 13:31 | 88 | 74.85 |
| 08/18/2026 13:31 | 35 | 74.85 |
| 08/18/2026 13:31 | 54 | 74.85 |
| 08/18/2026 13:31 | 6 | 74.90 |
| 08/18/2026 13:31 | 55 | 74.90 |
| 08/18/2026 13:31 | 32 | 74.90 |
| 08/18/2026 13:31 | 81 | 74.90 |
| 08/18/2026 13:30 | 21 | 74.90 |
| 08/18/2026 13:29 | 19 | 74.90 |
| 08/18/2026 13:29 | 30 | 74.90 |
| 08/18/2026 13:28 | 20 | 74.90 |
| 08/18/2026 13:25 | 14 | 74.95 |
| 08/18/2026 13:25 | 2 | 74.95 |
| 08/18/2026 13:25 | 29 | 74.95 |
| 08/18/2026 13:25 | 145 | 74.95 |
| 08/18/2026 13:25 | 10 | 74.95 |
| 08/18/2026 13:25 | 75 | 74.95 |
| 08/18/2026 13:15 | 24 | 74.95 |
| 08/18/2026 13:15 | 11 | 74.90 |
| 08/18/2026 13:15 | 8 | 74.90 |
| 08/18/2026 13:15 | 190 | 74.90 |
| 08/18/2026 13:15 | 52 | 74.90 |
| 08/18/2026 13:15 | 177 | 74.85 |
| 08/18/2026 13:02 | 55 | 74.85 |
| 08/18/2026 13:02 | 30 | 74.90 |
| 08/18/2026 12:58 | 3 | 74.95 |
| 08/18/2026 12:58 | 13 | 74.95 |
| 08/18/2026 12:58 | 6 | 74.95 |
| 08/18/2026 12:58 | 50 | 74.95 |
| 08/18/2026 12:58 | 83 | 74.90 |
| 08/18/2026 12:58 | 52 | 74.90 |
| 08/18/2026 12:58 | 6 | 74.90 |
| 08/18/2026 12:56 | 47 | 74.95 |
| 08/18/2026 12:54 | 4 | 75.00 |
| 08/18/2026 12:54 | 54 | 75.00 |
| 08/18/2026 12:49 | 34 | 74.90 |
| 08/18/2026 12:49 | 42 | 74.90 |
| 08/18/2026 12:49 | 4 | 74.90 |
| 08/18/2026 12:49 | 2 | 74.90 |
| 08/18/2026 12:49 | 33 | 74.90 |
| 08/18/2026 12:49 | 6 | 74.90 |
| 08/18/2026 12:49 | 26 | 74.85 |
| 08/18/2026 12:49 | 46 | 74.85 |
| 08/18/2026 12:49 | 45 | 74.80 |
| 08/18/2026 12:49 | 139 | 74.80 |
| 08/18/2026 12:49 | 37 | 74.80 |
| 08/18/2026 12:41 | 51 | 74.85 |
| 08/18/2026 12:39 | 5 | 74.90 |
| 08/18/2026 12:39 | 16 | 74.85 |
| 08/18/2026 12:37 | 40 | 74.90 |
| 08/18/2026 12:37 | 2 | 74.90 |
| 08/18/2026 12:37 | 26 | 74.90 |
| 08/18/2026 12:37 | 11 | 74.90 |
| 08/18/2026 12:33 | 18 | 74.85 |
| 08/18/2026 12:33 | 7 | 74.90 |
| 08/18/2026 12:32 | 55 | 74.95 |
| 08/18/2026 12:32 | 53 | 74.95 |
| 08/18/2026 12:32 | 77 | 74.95 |
| 08/18/2026 12:32 | 60 | 75.00 |
| 08/18/2026 12:32 | 50 | 75.00 |
| 08/18/2026 12:30 | 19 | 75.00 |
| 08/18/2026 12:30 | 37 | 75.00 |
| 08/18/2026 12:30 | 191 | 75.00 |
| 08/18/2026 12:30 | 52 | 74.95 |
| 08/18/2026 12:30 | 48 | 74.95 |
| 08/18/2026 12:25 | 3 | 75.00 |
| 08/18/2026 12:25 | 1 | 75.00 |
| 08/18/2026 12:23 | 54 | 75.00 |
| 08/18/2026 12:23 | 7 | 75.00 |
| 08/18/2026 12:23 | 174 | 75.00 |
| 08/18/2026 12:06 | 24 | 75.00 |
| 08/18/2026 12:04 | 6 | 75.00 |
| 08/18/2026 12:04 | 43 | 75.00 |
| 08/18/2026 12:04 | 43 | 75.00 |
| 08/18/2026 12:02 | 50 | 75.05 |
| 08/18/2026 12:02 | 31 | 75.05 |
| 08/18/2026 12:02 | 94000 | 74.30 |
| 08/18/2026 12:02 | 32 | 74.95 |
| 08/18/2026 12:02 | 30 | 74.95 |
| 08/18/2026 12:02 | 42 | 74.95 |
| 08/18/2026 12:02 | 1 | 74.95 |
| 08/18/2026 12:02 | 50 | 74.85 |
| 08/18/2026 12:02 | 4 | 74.80 |
| 08/18/2026 12:02 | 4 | 74.80 |
| 08/18/2026 12:02 | 75 | 74.80 |
| 08/18/2026 12:02 | 2620 | 74.90 |
| 08/18/2026 12:02 | 19 | 74.85 |
| 08/18/2026 12:02 | 88 | 74.85 |
| 08/18/2026 12:02 | 25 | 74.85 |
| 08/18/2026 12:02 | 74 | 74.85 |
| 08/18/2026 12:02 | 16 | 74.85 |
| 08/18/2026 12:02 | 60 | 74.85 |
| 08/18/2026 12:00 | 10 | 74.80 |
| 08/18/2026 11:58 | 8 | 74.75 |
| 08/18/2026 11:58 | 45 | 74.75 |
| 08/18/2026 11:58 | 83 | 74.75 |
| 08/18/2026 11:58 | 50 | 74.75 |
| 08/18/2026 11:56 | 21 | 74.80 |
| 08/18/2026 11:56 | 10 | 74.80 |
| 08/18/2026 11:56 | 97 | 74.80 |
| 08/18/2026 11:56 | 21 | 74.80 |
| 08/18/2026 11:55 | 25 | 74.80 |
| 08/18/2026 11:55 | 134 | 74.80 |
| 08/18/2026 11:55 | 26 | 74.80 |
| 08/18/2026 11:55 | 61 | 74.80 |
| 08/18/2026 11:55 | 31 | 74.80 |
| 08/18/2026 11:55 | 51 | 74.80 |
| 08/18/2026 11:55 | 83 | 74.80 |
| 08/18/2026 11:53 | 28 | 74.70 |
| 08/18/2026 11:53 | 34 | 74.70 |
| 08/18/2026 11:53 | 173 | 74.75 |
| 08/18/2026 11:53 | 6 | 74.75 |
| 08/18/2026 11:53 | 200 | 74.75 |
| 08/18/2026 11:51 | 26 | 74.75 |
| 08/18/2026 11:51 | 26 | 74.70 |
| 08/18/2026 11:51 | 1 | 74.70 |
| 08/18/2026 11:51 | 5 | 74.70 |
| 08/18/2026 11:51 | 46 | 74.70 |
| 08/18/2026 11:51 | 133 | 74.70 |
| 08/18/2026 11:51 | 6 | 74.70 |
| 08/18/2026 11:46 | 13000 | 74.50 |
| 08/18/2026 11:43 | 20 | 74.60 |
| 08/18/2026 11:40 | 19 | 74.65 |
| 08/18/2026 11:40 | 8 | 74.65 |
| 08/18/2026 11:40 | 193 | 74.65 |
| 08/18/2026 11:40 | 37 | 74.65 |
| 08/18/2026 11:40 | 175 | 74.65 |
| 08/18/2026 11:40 | 79 | 74.65 |
| 08/18/2026 11:33 | 35 | 74.60 |
| 08/18/2026 11:33 | 88 | 74.60 |
| 08/18/2026 11:33 | 76 | 74.65 |
| 08/18/2026 11:33 | 25 | 74.65 |
| 08/18/2026 11:33 | 76 | 74.65 |
| 08/18/2026 11:33 | 1500 | 74.65 |
| 08/18/2026 11:32 | 70 | 74.60 |
| 08/18/2026 11:32 | 3 | 74.60 |
| 08/18/2026 11:32 | 20 | 74.60 |
| 08/18/2026 11:32 | 28 | 74.60 |
| 08/18/2026 11:31 | 27 | 74.60 |
| 08/18/2026 11:24 | 6 | 74.55 |
| 08/18/2026 11:24 | 13 | 74.55 |
| 08/18/2026 11:23 | 55 | 74.50 |
| 08/18/2026 11:23 | 94 | 74.50 |
| 08/18/2026 11:23 | 15 | 74.50 |
| 08/18/2026 11:23 | 24 | 74.50 |
| 08/18/2026 11:23 | 29 | 74.50 |
| 08/18/2026 11:23 | 23 | 74.50 |
| 08/18/2026 11:23 | 94 | 74.45 |
| 08/18/2026 11:18 | 17 | 74.35 |
| 08/18/2026 11:13 | 80 | 74.45 |
| 08/18/2026 11:13 | 6 | 74.45 |
| 08/18/2026 11:13 | 76 | 74.40 |
| 08/18/2026 11:13 | 35 | 74.40 |
| 08/18/2026 11:13 | 16 | 74.40 |
| 08/18/2026 11:13 | 37 | 74.45 |
| 08/18/2026 11:05 | 1 | 74.50 |
| 08/18/2026 11:05 | 50 | 74.50 |
| 08/18/2026 11:02 | 12 | 74.50 |
| 08/18/2026 11:02 | 5 | 74.45 |
| 08/18/2026 11:01 | 14 | 74.45 |
| 08/18/2026 11:01 | 56 | 74.50 |
| 08/18/2026 11:01 | 48 | 74.50 |
| 08/18/2026 11:01 | 30 | 74.50 |
| 08/18/2026 11:01 | 11 | 74.50 |
| 08/18/2026 11:01 | 11 | 74.50 |
| 08/18/2026 11:01 | 23 | 74.55 |
| 08/18/2026 11:00 | 25 | 74.60 |
| 08/18/2026 11:00 | 25 | 74.60 |
| 08/18/2026 11:00 | 176 | 74.60 |
| 08/18/2026 11:00 | 16 | 74.60 |
| 08/18/2026 11:00 | 37 | 74.60 |
| 08/18/2026 11:00 | 38 | 74.60 |
| 08/18/2026 10:59 | 29 | 74.55 |
| 08/18/2026 10:59 | 17 | 74.60 |
| 08/18/2026 10:59 | 17 | 74.60 |
| 08/18/2026 10:58 | 23 | 74.55 |
| 08/18/2026 10:57 | 53 | 74.55 |
| 08/18/2026 10:57 | 101 | 74.60 |
| 08/18/2026 10:57 | 15 | 74.60 |
| 08/18/2026 10:57 | 112 | 74.60 |
| 08/18/2026 10:57 | 58 | 74.60 |
| 08/18/2026 10:57 | 85 | 74.55 |
| 08/18/2026 10:57 | 68 | 74.60 |
| 08/18/2026 10:57 | 75 | 74.60 |
| 08/18/2026 10:44 | 54 | 74.60 |
| 08/18/2026 10:44 | 44 | 74.60 |
| 08/18/2026 10:43 | 75 | 74.70 |
| 08/18/2026 10:43 | 50 | 74.70 |
| 08/18/2026 10:43 | 10 | 74.80 |
| 08/18/2026 10:43 | 175 | 74.85 |
| 08/18/2026 10:43 | 1500 | 74.80 |
| 08/18/2026 10:40 | 38 | 74.75 |
| 08/18/2026 10:40 | 26 | 74.70 |
| 08/18/2026 10:40 | 47 | 74.70 |
| 08/18/2026 10:40 | 88 | 74.70 |
| 08/18/2026 10:40 | 94 | 74.65 |
| 08/18/2026 10:40 | 76 | 74.65 |
| 08/18/2026 10:39 | 82 | 74.55 |
| 08/18/2026 10:36 | 49 | 74.65 |
| 08/18/2026 10:36 | 20 | 74.70 |
| 08/18/2026 10:34 | 53 | 74.75 |
| 08/18/2026 10:34 | 18 | 74.75 |
| 08/18/2026 10:32 | 9 | 74.85 |
| 08/18/2026 10:32 | 56 | 74.85 |
| 08/18/2026 10:32 | 3 | 74.95 |
| 08/18/2026 10:29 | 132 | 74.95 |
| 08/18/2026 10:25 | 134 | 74.95 |
| 08/18/2026 10:22 | 36 | 74.95 |
| 08/18/2026 10:22 | 8 | 75.00 |
| 08/18/2026 10:22 | 28 | 74.95 |
| 08/18/2026 10:22 | 49 | 74.95 |
| 08/18/2026 10:22 | 74 | 74.95 |
| 08/18/2026 10:22 | 133 | 74.95 |
| 08/18/2026 10:22 | 37 | 74.95 |
| 08/18/2026 10:22 | 7 | 74.95 |
| 08/18/2026 10:12 | 7 | 74.75 |
| 08/18/2026 10:12 | 26 | 74.70 |
| 08/18/2026 10:12 | 24 | 74.70 |
| 08/18/2026 10:10 | 29 | 74.65 |
| 08/18/2026 10:08 | 58 | 74.60 |
| 08/18/2026 10:08 | 129 | 74.60 |
| 08/18/2026 10:08 | 30 | 74.60 |
| 08/18/2026 10:08 | 127 | 74.60 |
| 08/18/2026 10:08 | 4 | 74.70 |
| 08/18/2026 10:08 | 52 | 74.70 |
| 08/18/2026 10:08 | 10 | 74.70 |
| 08/18/2026 10:08 | 85 | 74.70 |
| 08/18/2026 10:03 | 148 | 74.70 |
| 08/18/2026 10:01 | 66 | 74.70 |
| 08/18/2026 10:01 | 44 | 74.70 |
| 08/18/2026 10:00 | 68 | 74.70 |
| 08/18/2026 10:00 | 97 | 74.70 |
| 08/18/2026 10:00 | 21 | 74.60 |
| 08/18/2026 10:00 | 48 | 74.60 |
| 08/18/2026 10:00 | 207 | 74.60 |
| 08/18/2026 10:00 | 593 | 74.60 |
| 08/18/2026 10:00 | 76 | 74.60 |
| 08/18/2026 10:00 | 27 | 74.70 |
| 08/18/2026 10:00 | 10 | 74.70 |
| 08/18/2026 10:00 | 93 | 74.70 |
| 08/18/2026 10:00 | 26 | 74.70 |
| 08/18/2026 10:00 | 15 | 74.70 |
| 08/18/2026 10:00 | 25 | 74.65 |
| 08/18/2026 10:00 | 1 | 74.65 |
| 08/18/2026 10:00 | 197 | 74.65 |
| 08/18/2026 10:00 | 92 | 74.65 |
| 08/18/2026 10:00 | 163 | 74.65 |
| 08/18/2026 10:00 | 22 | 74.65 |
| 08/18/2026 09:55 | 4 | 74.60 |
| 08/18/2026 09:55 | 3 | 74.60 |
| 08/18/2026 09:55 | 48 | 74.65 |
| 08/18/2026 09:55 | 111 | 74.60 |
| 08/18/2026 09:55 | 24 | 74.60 |
| 08/18/2026 09:51 | 47 | 74.65 |
| 08/18/2026 09:51 | 30 | 74.60 |
| 08/18/2026 09:51 | 81 | 74.60 |
| 08/18/2026 09:51 | 45 | 74.60 |
| 08/18/2026 09:51 | 55 | 74.60 |
| 08/18/2026 09:48 | 1 | 74.70 |
| 08/18/2026 09:46 | 166 | 74.65 |
| 08/18/2026 09:46 | 10 | 74.65 |
| 08/18/2026 09:46 | 24 | 74.65 |
| 08/18/2026 09:46 | 52 | 74.60 |
| 08/18/2026 09:46 | 1 | 74.60 |
| 08/18/2026 09:43 | 42 | 74.60 |
| 08/18/2026 09:43 | 8 | 74.60 |
| 08/18/2026 09:43 | 128 | 74.60 |
| 08/18/2026 09:42 | 31 | 74.70 |
| 08/18/2026 09:42 | 56 | 74.65 |
| 08/18/2026 09:41 | 33 | 74.65 |
| 08/18/2026 09:40 | 12 | 74.75 |
| 08/18/2026 09:40 | 81 | 74.75 |
| 08/18/2026 09:40 | 53 | 74.65 |
| 08/18/2026 09:40 | 41 | 74.70 |
| 08/18/2026 09:40 | 55 | 74.70 |
| 08/18/2026 09:40 | 156 | 74.75 |
| 08/18/2026 09:40 | 20 | 74.75 |
| 08/18/2026 09:39 | 112 | 74.80 |
| 08/18/2026 09:38 | 68 | 74.85 |
| 08/18/2026 09:38 | 145 | 74.85 |
| 08/18/2026 09:38 | 165 | 74.95 |
| 08/18/2026 09:38 | 34 | 74.95 |
| 08/18/2026 09:38 | 11 | 74.95 |
| 08/18/2026 09:36 | 1 | 74.95 |
| 08/18/2026 09:36 | 19 | 74.80 |
| 08/18/2026 09:36 | 11 | 74.80 |
| 08/18/2026 09:33 | 3 | 74.80 |
| 08/18/2026 09:33 | 50 | 74.80 |
| 08/18/2026 09:33 | 43 | 74.80 |
| 08/18/2026 09:33 | 19 | 74.80 |
| 08/18/2026 09:33 | 45 | 74.85 |
| 08/18/2026 09:33 | 35 | 74.85 |
| 08/18/2026 09:33 | 132 | 74.85 |
| 08/18/2026 09:33 | 156 | 74.85 |
| 08/18/2026 09:33 | 50 | 74.85 |
| 08/18/2026 09:31 | 67 | 74.95 |
| 08/18/2026 09:31 | 97 | 74.85 |
| 08/18/2026 09:31 | 195 | 74.80 |
| 08/18/2026 09:30 | 21 | 74.80 |
| 08/18/2026 09:30 | 59 | 74.80 |
| 08/18/2026 09:27 | 54 | 74.75 |
| 08/18/2026 09:26 | 24 | 74.65 |
| 08/18/2026 09:26 | 30 | 74.65 |
| 08/18/2026 09:26 | 51 | 74.70 |
| 08/18/2026 09:26 | 137 | 74.70 |
| 08/18/2026 09:26 | 285 | 74.70 |
| 08/18/2026 09:25 | 39 | 74.65 |
| 08/18/2026 09:25 | 41 | 74.65 |
| 08/18/2026 09:22 | 50 | 74.50 |
| 08/18/2026 09:20 | 6 | 74.45 |
| 08/18/2026 09:20 | 45 | 74.45 |
| 08/18/2026 09:20 | 40 | 74.45 |
| 08/18/2026 09:17 | 28 | 74.45 |
| 08/18/2026 09:17 | 59 | 74.25 |
| 08/18/2026 09:17 | 43 | 74.25 |
| 08/18/2026 09:17 | 55 | 74.25 |
| 08/18/2026 09:16 | 65 | 74.50 |
| 08/18/2026 09:13 | 3 | 74.60 |
| 08/18/2026 09:13 | 37 | 74.60 |
| 08/18/2026 09:12 | 40 | 74.50 |
| 08/18/2026 09:11 | 152 | 74.40 |
| 08/18/2026 09:11 | 9 | 74.40 |
| 08/18/2026 09:11 | 7 | 74.40 |
| 08/18/2026 09:11 | 52 | 74.55 |
| 08/18/2026 09:11 | 97 | 74.50 |
| 08/18/2026 09:11 | 200 | 74.50 |
| 08/18/2026 09:11 | 600 | 74.50 |
| 08/18/2026 09:10 | 50 | 74.55 |
| 08/18/2026 09:10 | 50 | 74.45 |
| 08/18/2026 09:10 | 80 | 74.45 |
| 08/18/2026 09:10 | 37 | 74.55 |
| 08/18/2026 09:10 | 59 | 74.55 |
| 08/18/2026 09:10 | 37 | 74.55 |
| 08/18/2026 09:10 | 73 | 74.50 |
| 08/18/2026 09:09 | 31 | 74.65 |
| 08/18/2026 09:09 | 125 | 74.50 |
| 08/18/2026 09:09 | 19 | 74.50 |
| 08/18/2026 09:07 | 140 | 74.75 |
| 08/18/2026 09:07 | 8 | 74.80 |
| 08/18/2026 09:07 | 141 | 74.90 |
| 08/18/2026 09:07 | 87 | 74.90 |
| 08/18/2026 09:07 | 1 | 74.95 |
| 08/18/2026 09:07 | 75 | 74.95 |
| 08/18/2026 09:07 | 141 | 74.95 |
| 08/18/2026 09:06 | 124 | 75.25 |
| 08/18/2026 09:06 | 1 | 75.10 |
| 08/18/2026 09:06 | 35 | 75.10 |
| 08/18/2026 09:06 | 75 | 75.10 |
| 08/18/2026 09:06 | 23 | 75.10 |
| 08/18/2026 09:06 | 559 | 75.10 |
| 08/18/2026 09:06 | 163 | 75.00 |
| 08/18/2026 09:05 | 41 | 75.10 |
| 08/18/2026 09:05 | 50 | 74.85 |
| 08/18/2026 09:05 | 74 | 75.05 |
| 08/18/2026 09:05 | 44 | 74.90 |
| 08/18/2026 09:05 | 130 | 74.90 |
| 08/18/2026 09:05 | 33 | 74.90 |
| 08/18/2026 09:05 | 56 | 74.90 |
| 08/18/2026 09:05 | 44 | 74.90 |
| 08/18/2026 09:05 | 74 | 74.85 |
| 08/18/2026 09:05 | 76 | 74.85 |
| 08/18/2026 09:04 | 54 | 74.85 |
| 08/18/2026 09:04 | 57 | 74.70 |
| 08/18/2026 09:04 | 67 | 74.70 |
| 08/18/2026 09:04 | 27 | 74.70 |
| 08/18/2026 09:02 | 17 | 74.55 |
| 08/18/2026 09:02 | 104 | 74.65 |
| 08/18/2026 09:02 | 94 | 74.60 |
| 08/18/2026 09:02 | 60 | 74.60 |
| 08/18/2026 09:01 | 7 | 74.50 |
| 08/18/2026 09:01 | 86 | 74.50 |
| 08/18/2026 09:01 | 11 | 74.50 |
| 08/18/2026 09:01 | 58 | 74.50 |
| 08/18/2026 09:01 | 186 | 74.50 |
| 08/18/2026 09:01 | 186 | 74.50 |
| 08/18/2026 09:01 | 39 | 74.50 |
| 08/18/2026 09:01 | 10 | 74.50 |
| 08/18/2026 09:01 | 137 | 74.50 |
| 08/18/2026 09:01 | 186 | 74.50 |
| 08/18/2026 09:01 | 32 | 74.50 |
| 08/18/2026 09:01 | 186 | 74.50 |
| 08/18/2026 09:01 | 11 | 74.50 |
| 08/18/2026 09:01 | 21 | 74.50 |
| 08/18/2026 09:01 | 186 | 74.50 |
| 08/18/2026 09:01 | 24 | 74.50 |
| 08/18/2026 09:01 | 14 | 74.50 |
| 08/18/2026 09:01 | 4 | 74.50 |
| 08/18/2026 09:01 | 1 | 74.50 |
| 08/18/2026 09:01 | 10 | 74.50 |
| 08/18/2026 09:01 | 8 | 74.50 |
| 08/18/2026 09:01 | 14 | 74.50 |
| 08/18/2026 09:01 | 2 | 74.50 |
| 08/18/2026 09:01 | 1 | 74.50 |
| 08/18/2026 09:01 | 1 | 74.50 |
| 08/18/2026 09:01 | 1 | 74.50 |
| 08/18/2026 09:01 | 7 | 74.50 |
| 08/18/2026 09:01 | 2 | 74.50 |
| 08/18/2026 09:01 | 1 | 74.50 |
| 08/18/2026 09:01 | 4 | 74.50 |
| 08/18/2026 09:01 | 9 | 74.50 |
| 08/18/2026 09:01 | 12 | 74.50 |
| 08/18/2026 09:01 | 19 | 74.50 |
| 08/18/2026 09:01 | 19 | 74.50 |
| 08/18/2026 09:01 | 34 | 74.50 |
| 08/18/2026 09:01 | 16 | 74.50 |
| 08/18/2026 09:01 | 9 | 74.50 |
| 08/18/2026 09:01 | 5 | 74.50 |
| 08/18/2026 09:01 | 4 | 74.50 |
| 08/18/2026 09:01 | 2 | 74.50 |
| 08/18/2026 09:01 | 1 | 74.50 |
| 08/18/2026 09:01 | 10 | 74.50 |
| 08/18/2026 09:01 | 8 | 74.50 |
| 08/18/2026 09:01 | 4 | 74.50 |
| 08/18/2026 09:01 | 1 | 74.50 |
| 08/18/2026 09:01 | 1 | 74.50 |
| 08/18/2026 09:01 | 5 | 74.50 |
| 08/18/2026 09:01 | 4 | 74.50 |
| 08/18/2026 09:01 | 3 | 74.50 |
| 08/18/2026 09:01 | 9 | 74.50 |
| 08/18/2026 09:01 | 6 | 74.50 |
| 08/18/2026 09:01 | 6 | 74.50 |
| 08/18/2026 09:01 | 1 | 74.50 |
| 08/18/2026 09:01 | 2 | 74.50 |
| 08/18/2026 09:01 | 1 | 74.50 |
| 08/18/2026 09:01 | 1 | 74.50 |
| 08/18/2026 09:01 | 1 | 74.50 |
| 08/18/2026 09:01 | 1 | 74.50 |