Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.6311
-0.0018
(
-0.28% )
|
0.6232
|
100 |
0.64
|
7,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.6311 |
| 06/17/2026 23:20 | � | 0.6311 |
| 06/17/2026 22:30 | � | 0.6311 |
| 06/17/2026 22:00 | � | 0.6311 |
| 06/17/2026 22:00 | 667 | 0.6311 |
| 06/17/2026 21:59 | 100 | 0.6316 |
| 06/17/2026 21:59 | 121 | 0.6316 |
| 06/17/2026 21:55 | 100 | 0.6337 |
| 06/17/2026 21:55 | 79 | 0.6311 |
| 06/17/2026 21:54 | 79 | 0.6286 |
| 06/17/2026 21:51 | 79 | 0.6286 |
| 06/17/2026 21:51 | 100 | 0.6286 |
| 06/17/2026 21:51 | 100 | 0.6286 |
| 06/17/2026 21:50 | 200 | 0.6286 |
| 06/17/2026 21:50 | 253 | 0.6286 |
| 06/17/2026 21:50 | 79 | 0.6286 |
| 06/17/2026 21:50 | 65 | 0.6286 |
| 06/17/2026 21:22 | 11 | 0.6341 |
| 06/17/2026 21:15 | 134 | 0.6449 |
| 06/17/2026 21:15 | 700 | 0.6449 |
| 06/17/2026 21:15 | 1168 | 0.642 |
| 06/17/2026 20:41 | 100 | 0.6341 |
| 06/17/2026 20:11 | 92 | 0.6341 |
| 06/17/2026 19:12 | 200 | 0.6365 |
| 06/17/2026 19:12 | 200 | 0.6365 |
| 06/17/2026 17:50 | 56 | 0.6366 |
| 06/17/2026 15:49 | 500 | 0.6424 |
| 06/17/2026 15:49 | 100 | 0.6424 |
| 06/17/2026 15:49 | 100 | 0.6424 |
| 06/17/2026 15:49 | 300 | 0.6462 |
| 06/17/2026 15:30 | 10 | 0.6418 |
| 06/17/2026 15:30 | 100 | 0.6418 |