Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.87
+0.0274
(
+3.25% )
|
0.87
|
100 |
0.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.87 |
| 06/17/2026 23:20 | � | 0.87 |
| 06/17/2026 22:30 | � | 0.87 |
| 06/17/2026 22:00 | � | 0.87 |
| 06/17/2026 22:00 | 1331 | 0.87 |
| 06/17/2026 21:59 | 49 | 0.87 |
| 06/17/2026 21:53 | 100 | 0.8801 |
| 06/17/2026 21:53 | 498 | 0.88 |
| 06/17/2026 21:53 | 100 | 0.8801 |
| 06/17/2026 21:40 | 100 | 0.8803 |
| 06/17/2026 21:40 | 500 | 0.8803 |
| 06/17/2026 21:40 | 100 | 0.8812 |
| 06/17/2026 21:18 | 2 | 0.88 |
| 06/17/2026 19:08 | 18 | 0.8888 |
| 06/17/2026 19:08 | 82 | 0.8888 |
| 06/17/2026 19:08 | 371 | 0.88 |
| 06/17/2026 19:08 | 129 | 0.88 |
| 06/17/2026 19:08 | 100 | 0.8821 |
| 06/17/2026 19:08 | 200 | 0.8847 |
| 06/17/2026 18:25 | 100 | 0.8895 |
| 06/17/2026 18:24 | 500 | 0.88 |
| 06/17/2026 17:45 | 17 | 0.88 |
| 06/17/2026 16:49 | 253 | 0.8299 |
| 06/17/2026 16:49 | 247 | 0.8299 |
| 06/17/2026 16:42 | 386 | 0.8298 |
| 06/17/2026 16:42 | 100 | 0.829 |
| 06/17/2026 16:42 | 100 | 0.827 |
| 06/17/2026 16:42 | 100 | 0.827 |
| 06/17/2026 16:26 | 100 | 0.8301 |