Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.74
-0.13
(
-2.67% )
|
4.73
|
900 |
4.74
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.74 |
| 06/18/2026 01:27 | 100 | 4.74 |
| 06/17/2026 23:20 | � | 4.74 |
| 06/17/2026 22:30 | � | 4.74 |
| 06/17/2026 22:00 | � | 4.74 |
| 06/17/2026 22:00 | 14652 | 4.74 |
| 06/17/2026 21:59 | 10 | 4.74 |
| 06/17/2026 21:59 | 2 | 4.74 |
| 06/17/2026 21:59 | 3 | 4.74 |
| 06/17/2026 21:59 | 10 | 4.74 |
| 06/17/2026 21:59 | 1 | 4.74 |
| 06/17/2026 21:59 | 11 | 4.74 |
| 06/17/2026 21:59 | 52 | 4.74 |
| 06/17/2026 21:59 | 64 | 4.735 |
| 06/17/2026 21:59 | 4 | 4.73 |
| 06/17/2026 21:59 | 100 | 4.735 |
| 06/17/2026 21:59 | 66 | 4.735 |
| 06/17/2026 21:59 | 55 | 4.74 |
| 06/17/2026 21:59 | 76 | 4.74 |
| 06/17/2026 21:59 | 63 | 4.74 |
| 06/17/2026 21:59 | 7 | 4.735 |
| 06/17/2026 21:59 | 3 | 4.74 |
| 06/17/2026 21:59 | 8 | 4.74 |
| 06/17/2026 21:59 | 1 | 4.74 |
| 06/17/2026 21:59 | 100 | 4.74 |
| 06/17/2026 21:59 | 54 | 4.735 |
| 06/17/2026 21:59 | 10 | 4.735 |
| 06/17/2026 21:59 | 4 | 4.74 |
| 06/17/2026 21:59 | 17 | 4.74 |
| 06/17/2026 21:59 | 33 | 4.74 |
| 06/17/2026 21:59 | 27 | 4.74 |
| 06/17/2026 21:59 | 12 | 4.74 |
| 06/17/2026 21:59 | 1 | 4.74 |
| 06/17/2026 21:59 | 97 | 4.74 |
| 06/17/2026 21:59 | 3 | 4.735 |
| 06/17/2026 21:59 | 2 | 4.735 |
| 06/17/2026 21:59 | 1 | 4.735 |
| 06/17/2026 21:59 | 4 | 4.74 |
| 06/17/2026 21:59 | 1 | 4.74 |
| 06/17/2026 21:59 | 10 | 4.74 |
| 06/17/2026 21:59 | 1 | 4.74 |
| 06/17/2026 21:59 | 1 | 4.74 |
| 06/17/2026 21:59 | 3 | 4.74 |
| 06/17/2026 21:59 | 2 | 4.74 |
| 06/17/2026 21:59 | 1 | 4.74 |
| 06/17/2026 21:58 | 12 | 4.745 |
| 06/17/2026 21:58 | 23 | 4.74 |
| 06/17/2026 21:58 | 77 | 4.74 |
| 06/17/2026 21:58 | 82 | 4.74 |
| 06/17/2026 21:58 | 2 | 4.735 |
| 06/17/2026 21:58 | 18 | 4.74 |
| 06/17/2026 21:58 | 10 | 4.74 |
| 06/17/2026 21:58 | 33 | 4.74 |
| 06/17/2026 21:58 | 58 | 4.74 |
| 06/17/2026 21:58 | 7 | 4.73 |
| 06/17/2026 21:58 | 9 | 4.74 |
| 06/17/2026 21:58 | 54 | 4.74 |
| 06/17/2026 21:58 | 18 | 4.735 |
| 06/17/2026 21:58 | 8 | 4.735 |
| 06/17/2026 21:58 | 10 | 4.735 |
| 06/17/2026 21:58 | 10 | 4.735 |
| 06/17/2026 21:58 | 28 | 4.745 |
| 06/17/2026 21:58 | 2 | 4.745 |
| 06/17/2026 21:58 | 10 | 4.745 |
| 06/17/2026 21:58 | 10 | 4.745 |
| 06/17/2026 21:58 | 3 | 4.745 |
| 06/17/2026 21:58 | 1 | 4.745 |
| 06/17/2026 21:58 | 14 | 4.745 |
| 06/17/2026 21:58 | 44 | 4.745 |
| 06/17/2026 21:58 | 3 | 4.745 |
| 06/17/2026 21:57 | 3 | 4.755 |
| 06/17/2026 21:57 | 10 | 4.76 |
| 06/17/2026 21:57 | 1 | 4.75 |
| 06/17/2026 21:57 | 100 | 4.74 |
| 06/17/2026 21:57 | 8 | 4.745 |
| 06/17/2026 21:57 | 1 | 4.75 |
| 06/17/2026 21:57 | 96 | 4.75 |
| 06/17/2026 21:57 | 79 | 4.76 |
| 06/17/2026 21:57 | 21 | 4.76 |
| 06/17/2026 21:57 | 4 | 4.745 |
| 06/17/2026 21:57 | 45 | 4.76 |
| 06/17/2026 21:57 | 27 | 4.76 |
| 06/17/2026 21:57 | 3 | 4.76 |
| 06/17/2026 21:57 | 97 | 4.76 |
| 06/17/2026 21:57 | 2 | 4.745 |
| 06/17/2026 21:57 | 3 | 4.745 |
| 06/17/2026 21:57 | 3 | 4.745 |
| 06/17/2026 21:57 | 2 | 4.745 |
| 06/17/2026 21:57 | 4 | 4.745 |
| 06/17/2026 21:57 | 93 | 4.745 |
| 06/17/2026 21:57 | 6 | 4.745 |
| 06/17/2026 21:57 | 1 | 4.745 |
| 06/17/2026 21:57 | 100 | 4.74 |
| 06/17/2026 21:57 | 3 | 4.745 |
| 06/17/2026 21:57 | 3 | 4.745 |
| 06/17/2026 21:56 | 84 | 4.745 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 15 | 4.745 |
| 06/17/2026 21:56 | 3 | 4.74 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 2 | 4.745 |
| 06/17/2026 21:56 | 2 | 4.745 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 3 | 4.745 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 2 | 4.745 |
| 06/17/2026 21:56 | 3 | 4.745 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 2 | 4.745 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 1 | 4.745 |
| 06/17/2026 21:56 | 181 | 4.74 |
| 06/17/2026 21:56 | 19 | 4.74 |
| 06/17/2026 21:56 | 13 | 4.74 |
| 06/17/2026 21:56 | 3 | 4.74 |
| 06/17/2026 21:56 | 1 | 4.735 |
| 06/17/2026 21:56 | 41 | 4.735 |
| 06/17/2026 21:56 | 1 | 4.735 |
| 06/17/2026 21:55 | 3 | 4.735 |
| 06/17/2026 21:55 | 1 | 4.735 |
| 06/17/2026 21:54 | 1 | 4.74 |
| 06/17/2026 21:54 | 40 | 4.74 |
| 06/17/2026 21:53 | 17 | 4.74 |
| 06/17/2026 21:53 | 94 | 4.74 |
| 06/17/2026 21:53 | 6 | 4.74 |
| 06/17/2026 21:53 | 200 | 4.74 |
| 06/17/2026 21:53 | 100 | 4.75 |
| 06/17/2026 21:53 | 71 | 4.765 |
| 06/17/2026 21:53 | 29 | 4.77 |
| 06/17/2026 21:53 | 600 | 4.75 |
| 06/17/2026 21:53 | 28 | 4.75 |
| 06/17/2026 21:53 | 72 | 4.75 |
| 06/17/2026 21:53 | 15 | 4.75 |
| 06/17/2026 21:53 | 90 | 4.75 |
| 06/17/2026 21:53 | 84 | 4.75 |
| 06/17/2026 21:53 | 16 | 4.75 |
| 06/17/2026 21:52 | 31 | 4.75 |
| 06/17/2026 21:52 | 9 | 4.74 |
| 06/17/2026 21:52 | 16 | 4.74 |
| 06/17/2026 21:52 | 100 | 4.74 |
| 06/17/2026 21:52 | 30 | 4.74 |
| 06/17/2026 21:52 | 150 | 4.75 |
| 06/17/2026 21:52 | 50 | 4.75 |
| 06/17/2026 21:51 | 46 | 4.77 |
| 06/17/2026 21:50 | 6 | 4.77 |
| 06/17/2026 21:49 | 6 | 4.77 |
| 06/17/2026 21:48 | 17 | 4.78 |
| 06/17/2026 21:48 | 20 | 4.77 |
| 06/17/2026 21:47 | 2 | 4.74 |
| 06/17/2026 21:47 | 184 | 4.76 |
| 06/17/2026 21:47 | 300 | 4.77 |
| 06/17/2026 21:47 | 303 | 4.75 |
| 06/17/2026 21:47 | 17 | 4.77 |
| 06/17/2026 21:46 | 91 | 4.77 |
| 06/17/2026 21:46 | 9 | 4.76 |
| 06/17/2026 21:46 | 31 | 4.76 |
| 06/17/2026 21:46 | 60 | 4.76 |
| 06/17/2026 21:46 | 40 | 4.75 |
| 06/17/2026 21:46 | 70 | 4.75 |
| 06/17/2026 21:46 | 35 | 4.75 |
| 06/17/2026 21:46 | 100 | 4.75 |
| 06/17/2026 21:46 | 7 | 4.74 |
| 06/17/2026 21:46 | 35 | 4.74 |
| 06/17/2026 21:46 | 34 | 4.73 |
| 06/17/2026 21:45 | 1 | 4.73 |
| 06/17/2026 21:45 | 9 | 4.73 |
| 06/17/2026 21:45 | 90 | 4.73 |
| 06/17/2026 21:44 | 10 | 4.73 |
| 06/17/2026 21:44 | 11 | 4.73 |
| 06/17/2026 21:44 | 11 | 4.73 |
| 06/17/2026 21:44 | 40 | 4.73 |
| 06/17/2026 21:44 | 60 | 4.73 |
| 06/17/2026 21:44 | 59 | 4.705 |
| 06/17/2026 21:44 | 28 | 4.705 |
| 06/17/2026 21:43 | 10 | 4.73 |
| 06/17/2026 21:43 | 20 | 4.73 |
| 06/17/2026 21:43 | 18 | 4.70 |
| 06/17/2026 21:42 | 11 | 4.70 |
| 06/17/2026 21:42 | 17 | 4.70 |
| 06/17/2026 21:42 | 18 | 4.70 |
| 06/17/2026 21:41 | 80 | 4.73 |
| 06/17/2026 21:41 | 10 | 4.73 |
| 06/17/2026 21:41 | 16 | 4.70 |
| 06/17/2026 21:40 | 17 | 4.70 |
| 06/17/2026 21:40 | 16 | 4.70 |
| 06/17/2026 21:40 | 79 | 4.72 |
| 06/17/2026 21:40 | 21 | 4.72 |
| 06/17/2026 21:40 | 67 | 4.72 |
| 06/17/2026 21:39 | 12 | 4.72 |
| 06/17/2026 21:38 | 18 | 4.70 |
| 06/17/2026 21:38 | 40 | 4.71 |
| 06/17/2026 21:37 | 70 | 4.71 |
| 06/17/2026 21:37 | 11 | 4.71 |
| 06/17/2026 21:36 | 3 | 4.70 |
| 06/17/2026 21:36 | 100 | 4.70 |
| 06/17/2026 21:36 | 70 | 4.70 |
| 06/17/2026 21:36 | 63 | 4.70 |
| 06/17/2026 21:36 | 70 | 4.70 |
| 06/17/2026 21:36 | 19 | 4.69 |
| 06/17/2026 21:36 | 55 | 4.70 |
| 06/17/2026 21:35 | 16 | 4.68 |
| 06/17/2026 21:35 | 15 | 4.70 |
| 06/17/2026 21:35 | 85 | 4.70 |
| 06/17/2026 21:34 | 15 | 4.70 |
| 06/17/2026 21:32 | 19 | 4.66 |
| 06/17/2026 21:31 | 26 | 4.66 |
| 06/17/2026 21:31 | 8 | 4.66 |
| 06/17/2026 21:30 | 1 | 4.66 |
| 06/17/2026 21:30 | 1 | 4.66 |
| 06/17/2026 21:30 | 2 | 4.66 |
| 06/17/2026 21:25 | 24 | 4.66 |
| 06/17/2026 21:23 | 1 | 4.66 |
| 06/17/2026 21:21 | 30 | 4.66 |
| 06/17/2026 21:21 | 100 | 4.65 |
| 06/17/2026 21:21 | 100 | 4.655 |
| 06/17/2026 21:21 | 100 | 4.655 |
| 06/17/2026 21:21 | 100 | 4.65 |
| 06/17/2026 21:21 | 100 | 4.65 |
| 06/17/2026 21:21 | 100 | 4.65 |
| 06/17/2026 21:21 | 100 | 4.65 |
| 06/17/2026 21:21 | 100 | 4.64 |
| 06/17/2026 21:21 | 100 | 4.63 |
| 06/17/2026 21:21 | 100 | 4.63 |
| 06/17/2026 21:21 | 100 | 4.63 |
| 06/17/2026 21:21 | 70 | 4.63 |
| 06/17/2026 21:21 | 400 | 4.63 |
| 06/17/2026 21:21 | 100 | 4.63 |
| 06/17/2026 21:21 | 100 | 4.63 |
| 06/17/2026 21:21 | 100 | 4.63 |
| 06/17/2026 21:21 | 35 | 4.64 |
| 06/17/2026 21:20 | 1 | 4.64 |
| 06/17/2026 21:16 | 100 | 4.67 |
| 06/17/2026 21:16 | 100 | 4.67 |
| 06/17/2026 21:16 | 100 | 4.67 |
| 06/17/2026 21:16 | 50 | 4.66 |
| 06/17/2026 21:16 | 50 | 4.66 |
| 06/17/2026 21:16 | 100 | 4.69 |
| 06/17/2026 21:16 | 79 | 4.68 |
| 06/17/2026 21:16 | 21 | 4.68 |
| 06/17/2026 21:16 | 55 | 4.68 |
| 06/17/2026 21:16 | 1 | 4.68 |
| 06/17/2026 21:16 | 32 | 4.69 |
| 06/17/2026 21:16 | 28 | 4.69 |
| 06/17/2026 21:16 | 100 | 4.69 |
| 06/17/2026 21:16 | 100 | 4.69 |
| 06/17/2026 21:16 | 47 | 4.70 |
| 06/17/2026 21:16 | 53 | 4.70 |
| 06/17/2026 21:16 | 33 | 4.70 |
| 06/17/2026 21:13 | 15 | 4.71 |
| 06/17/2026 21:13 | 1 | 4.71 |
| 06/17/2026 21:13 | 50 | 4.705 |
| 06/17/2026 21:13 | 99 | 4.71 |
| 06/17/2026 21:13 | 100 | 4.71 |
| 06/17/2026 21:13 | 1 | 4.705 |
| 06/17/2026 21:13 | 1 | 4.705 |
| 06/17/2026 21:11 | 137 | 4.71 |
| 06/17/2026 21:09 | 32 | 4.725 |
| 06/17/2026 21:09 | 32 | 4.71 |
| 06/17/2026 21:09 | 1 | 4.71 |
| 06/17/2026 21:09 | 72 | 4.71 |
| 06/17/2026 21:09 | 1 | 4.705 |
| 06/17/2026 21:07 | 1 | 4.725 |
| 06/17/2026 21:07 | 58 | 4.725 |
| 06/17/2026 21:07 | 100 | 4.72 |
| 06/17/2026 21:04 | 100 | 4.72 |
| 06/17/2026 21:04 | 39 | 4.72 |
| 06/17/2026 21:01 | 100 | 4.72 |
| 06/17/2026 21:01 | 43 | 4.72 |
| 06/17/2026 21:00 | 17 | 4.72 |
| 06/17/2026 21:00 | 12 | 4.72 |
| 06/17/2026 21:00 | 22 | 4.71 |
| 06/17/2026 21:00 | 71 | 4.71 |
| 06/17/2026 21:00 | 100 | 4.71 |
| 06/17/2026 21:00 | 71 | 4.71 |
| 06/17/2026 21:00 | 100 | 4.705 |
| 06/17/2026 20:58 | 39 | 4.71 |
| 06/17/2026 20:58 | 49 | 4.71 |
| 06/17/2026 20:55 | 1 | 4.715 |
| 06/17/2026 20:55 | 1 | 4.715 |
| 06/17/2026 20:55 | 5 | 4.71 |
| 06/17/2026 20:55 | 67 | 4.71 |
| 06/17/2026 20:55 | 82 | 4.71 |
| 06/17/2026 20:55 | 18 | 4.71 |
| 06/17/2026 20:55 | 32 | 4.71 |
| 06/17/2026 20:54 | 2 | 4.73 |
| 06/17/2026 20:54 | 233 | 4.72 |
| 06/17/2026 20:53 | 1 | 4.73 |
| 06/17/2026 20:50 | 100 | 4.73 |
| 06/17/2026 20:48 | 100 | 4.72 |
| 06/17/2026 20:43 | 100 | 4.73 |
| 06/17/2026 20:43 | 20 | 4.73 |
| 06/17/2026 20:43 | 18 | 4.73 |
| 06/17/2026 20:43 | 100 | 4.73 |
| 06/17/2026 20:38 | 19 | 4.70 |
| 06/17/2026 20:38 | 39 | 4.70 |
| 06/17/2026 20:38 | 42 | 4.70 |
| 06/17/2026 20:38 | 19 | 4.70 |
| 06/17/2026 20:38 | 30 | 4.70 |
| 06/17/2026 20:36 | 19 | 4.68 |
| 06/17/2026 20:36 | 41 | 4.68 |
| 06/17/2026 20:36 | 40 | 4.68 |
| 06/17/2026 20:36 | 60 | 4.68 |
| 06/17/2026 20:36 | 3 | 4.68 |
| 06/17/2026 20:36 | 17 | 4.68 |
| 06/17/2026 20:36 | 1 | 4.67 |
| 06/17/2026 20:36 | 1 | 4.67 |
| 06/17/2026 20:36 | 2 | 4.67 |
| 06/17/2026 20:36 | 1 | 4.67 |
| 06/17/2026 20:36 | 1 | 4.67 |
| 06/17/2026 20:36 | 5 | 4.67 |
| 06/17/2026 20:36 | 1 | 4.67 |
| 06/17/2026 20:36 | 1 | 4.67 |
| 06/17/2026 20:36 | 3 | 4.67 |
| 06/17/2026 20:36 | 1 | 4.67 |
| 06/17/2026 20:36 | 1 | 4.67 |
| 06/17/2026 20:36 | 7 | 4.67 |
| 06/17/2026 20:36 | 1 | 4.67 |
| 06/17/2026 20:36 | 1 | 4.67 |
| 06/17/2026 20:36 | 1 | 4.67 |
| 06/17/2026 20:36 | 4 | 4.67 |
| 06/17/2026 20:36 | 6 | 4.67 |
| 06/17/2026 20:36 | 2 | 4.67 |
| 06/17/2026 20:36 | 8 | 4.67 |
| 06/17/2026 20:36 | 37 | 4.67 |
| 06/17/2026 20:36 | 49 | 4.67 |
| 06/17/2026 20:32 | 19 | 4.66 |
| 06/17/2026 20:32 | 132 | 4.66 |
| 06/17/2026 20:32 | 100 | 4.66 |
| 06/17/2026 20:32 | 8 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 88 | 4.66 |
| 06/17/2026 20:32 | 100 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 2 | 4.66 |
| 06/17/2026 20:32 | 2 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 2 | 4.66 |
| 06/17/2026 20:32 | 49 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 2 | 4.66 |
| 06/17/2026 20:32 | 100 | 4.66 |
| 06/17/2026 20:32 | 2 | 4.66 |
| 06/17/2026 20:32 | 3 | 4.66 |
| 06/17/2026 20:32 | 70 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 70 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.66 |
| 06/17/2026 20:32 | 58 | 4.66 |
| 06/17/2026 20:30 | 100 | 4.635 |
| 06/17/2026 20:30 | 100 | 4.635 |
| 06/17/2026 20:30 | 100 | 4.61 |
| 06/17/2026 20:30 | 100 | 4.635 |
| 06/17/2026 20:30 | 43 | 4.67 |
| 06/17/2026 20:30 | 100 | 4.67 |
| 06/17/2026 20:30 | 36 | 4.67 |
| 06/17/2026 20:30 | 54 | 4.67 |
| 06/17/2026 20:29 | 3 | 4.68 |
| 06/17/2026 20:29 | 56 | 4.68 |
| 06/17/2026 20:29 | 19 | 4.68 |
| 06/17/2026 20:29 | 62 | 4.68 |
| 06/17/2026 20:29 | 19 | 4.68 |
| 06/17/2026 20:29 | 53 | 4.68 |
| 06/17/2026 20:29 | 80 | 4.68 |
| 06/17/2026 20:29 | 20 | 4.68 |
| 06/17/2026 20:29 | 53 | 4.69 |
| 06/17/2026 20:29 | 42 | 4.69 |
| 06/17/2026 20:29 | 32 | 4.69 |
| 06/17/2026 20:29 | 100 | 4.695 |
| 06/17/2026 20:27 | 100 | 4.705 |
| 06/17/2026 20:27 | 86 | 4.705 |
| 06/17/2026 20:27 | 2 | 4.705 |
| 06/17/2026 20:27 | 2 | 4.705 |
| 06/17/2026 20:27 | 2 | 4.705 |
| 06/17/2026 20:27 | 2 | 4.705 |
| 06/17/2026 20:26 | 100 | 4.705 |
| 06/17/2026 20:22 | 12 | 4.70 |
| 06/17/2026 20:21 | 12 | 4.70 |
| 06/17/2026 20:20 | 12 | 4.70 |
| 06/17/2026 20:19 | 11 | 4.70 |
| 06/17/2026 20:19 | 10 | 4.70 |
| 06/17/2026 20:18 | 12 | 4.70 |
| 06/17/2026 20:18 | 12 | 4.70 |
| 06/17/2026 20:17 | 12 | 4.70 |
| 06/17/2026 20:13 | 100 | 4.705 |
| 06/17/2026 20:11 | 86 | 4.71 |
| 06/17/2026 20:11 | 18 | 4.71 |
| 06/17/2026 20:11 | 100 | 4.71 |
| 06/17/2026 20:11 | 1 | 4.71 |
| 06/17/2026 20:11 | 100 | 4.71 |
| 06/17/2026 20:11 | 1 | 4.71 |
| 06/17/2026 20:11 | 1 | 4.71 |
| 06/17/2026 20:11 | 1 | 4.71 |
| 06/17/2026 20:11 | 3 | 4.71 |
| 06/17/2026 20:11 | 1 | 4.71 |
| 06/17/2026 20:11 | 1 | 4.71 |
| 06/17/2026 20:11 | 2 | 4.71 |
| 06/17/2026 20:11 | 1 | 4.71 |
| 06/17/2026 20:11 | 47 | 4.71 |
| 06/17/2026 20:11 | 13 | 4.695 |
| 06/17/2026 20:10 | 12 | 4.70 |
| 06/17/2026 20:10 | 8 | 4.695 |
| 06/17/2026 20:09 | 70 | 4.695 |
| 06/17/2026 20:09 | 50 | 4.695 |
| 06/17/2026 20:09 | 100 | 4.695 |
| 06/17/2026 20:08 | 44 | 4.70 |
| 06/17/2026 20:07 | 80 | 4.69 |
| 06/17/2026 20:07 | 19 | 4.69 |
| 06/17/2026 20:07 | 100 | 4.69 |
| 06/17/2026 20:07 | 35 | 4.69 |
| 06/17/2026 20:07 | 135 | 4.685 |
| 06/17/2026 20:07 | 50 | 4.685 |
| 06/17/2026 20:06 | 17 | 4.68 |
| 06/17/2026 20:05 | 29 | 4.68 |
| 06/17/2026 20:05 | 29 | 4.68 |
| 06/17/2026 20:04 | 49 | 4.69 |
| 06/17/2026 20:04 | 42 | 4.69 |
| 06/17/2026 20:04 | 21 | 4.68 |
| 06/17/2026 20:02 | 12 | 4.69 |
| 06/17/2026 20:02 | 19 | 4.69 |
| 06/17/2026 20:02 | 18 | 4.69 |
| 06/17/2026 20:02 | 19 | 4.69 |
| 06/17/2026 20:02 | 24 | 4.69 |
| 06/17/2026 20:00 | 53 | 4.70 |
| 06/17/2026 20:00 | 26 | 4.70 |
| 06/17/2026 20:00 | 100 | 4.71 |
| 06/17/2026 20:00 | 21 | 4.70 |
| 06/17/2026 20:00 | 3 | 4.70 |
| 06/17/2026 20:00 | 51 | 4.70 |
| 06/17/2026 20:00 | 53 | 4.71 |
| 06/17/2026 20:00 | 35 | 4.71 |
| 06/17/2026 20:00 | 1 | 4.71 |
| 06/17/2026 19:59 | 66 | 4.75 |
| 06/17/2026 19:55 | 7 | 4.75 |
| 06/17/2026 19:55 | 40 | 4.75 |
| 06/17/2026 19:55 | 90 | 4.75 |
| 06/17/2026 19:49 | 50 | 4.75 |
| 06/17/2026 19:49 | 50 | 4.75 |
| 06/17/2026 19:49 | 28 | 4.75 |
| 06/17/2026 19:49 | 100 | 4.75 |
| 06/17/2026 19:49 | 100 | 4.75 |
| 06/17/2026 19:49 | 100 | 4.75 |
| 06/17/2026 19:49 | 28 | 4.74 |
| 06/17/2026 19:49 | 100 | 4.74 |
| 06/17/2026 19:49 | 1 | 4.74 |
| 06/17/2026 19:49 | 1 | 4.74 |
| 06/17/2026 19:49 | 1 | 4.74 |
| 06/17/2026 19:49 | 1 | 4.74 |
| 06/17/2026 19:49 | 1 | 4.74 |
| 06/17/2026 19:49 | 1 | 4.74 |
| 06/17/2026 19:49 | 2 | 4.74 |
| 06/17/2026 19:49 | 1 | 4.74 |
| 06/17/2026 19:49 | 2 | 4.74 |
| 06/17/2026 19:49 | 17 | 4.74 |
| 06/17/2026 19:49 | 28 | 4.74 |
| 06/17/2026 19:45 | 7 | 4.74 |
| 06/17/2026 19:45 | 70 | 4.74 |
| 06/17/2026 19:44 | 8 | 4.73 |
| 06/17/2026 19:44 | 3 | 4.73 |
| 06/17/2026 19:44 | 13 | 4.73 |
| 06/17/2026 19:44 | 20 | 4.73 |
| 06/17/2026 19:44 | 27 | 4.73 |
| 06/17/2026 19:44 | 37 | 4.73 |
| 06/17/2026 19:44 | 51 | 4.73 |
| 06/17/2026 19:44 | 49 | 4.73 |
| 06/17/2026 19:44 | 17 | 4.72 |
| 06/17/2026 19:44 | 13 | 4.72 |
| 06/17/2026 19:44 | 28 | 4.71 |
| 06/17/2026 19:44 | 15 | 4.71 |
| 06/17/2026 19:44 | 2 | 4.71 |
| 06/17/2026 19:44 | 70 | 4.71 |
| 06/17/2026 19:44 | 13 | 4.71 |
| 06/17/2026 19:44 | 140 | 4.71 |
| 06/17/2026 19:44 | 100 | 4.71 |
| 06/17/2026 19:38 | 28 | 4.70 |
| 06/17/2026 19:38 | 28 | 4.70 |
| 06/17/2026 19:38 | 122 | 4.70 |
| 06/17/2026 19:38 | 85 | 4.70 |
| 06/17/2026 19:36 | 100 | 4.69 |
| 06/17/2026 19:36 | 36 | 4.70 |
| 06/17/2026 19:36 | 100 | 4.70 |
| 06/17/2026 19:36 | 100 | 4.70 |
| 06/17/2026 19:36 | 17 | 4.71 |
| 06/17/2026 19:32 | 26 | 4.725 |
| 06/17/2026 19:22 | 28 | 4.71 |
| 06/17/2026 19:22 | 28 | 4.71 |
| 06/17/2026 19:22 | 28 | 4.71 |
| 06/17/2026 19:22 | 28 | 4.71 |
| 06/17/2026 19:16 | 96 | 4.73 |
| 06/17/2026 19:15 | 30 | 4.74 |
| 06/17/2026 19:15 | 10 | 4.74 |
| 06/17/2026 19:15 | 1 | 4.74 |
| 06/17/2026 19:15 | 2 | 4.74 |
| 06/17/2026 19:15 | 4 | 4.74 |
| 06/17/2026 19:15 | 1 | 4.74 |
| 06/17/2026 19:15 | 1 | 4.74 |
| 06/17/2026 19:15 | 1 | 4.74 |
| 06/17/2026 19:15 | 2 | 4.74 |
| 06/17/2026 19:15 | 1 | 4.74 |
| 06/17/2026 19:15 | 10 | 4.74 |
| 06/17/2026 19:15 | 1 | 4.74 |
| 06/17/2026 19:12 | 17 | 4.74 |
| 06/17/2026 19:12 | 83 | 4.74 |
| 06/17/2026 19:11 | 7 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 3 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 10 | 4.73 |
| 06/17/2026 19:11 | 90 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 1 | 4.73 |
| 06/17/2026 19:11 | 40 | 4.73 |
| 06/17/2026 19:11 | 60 | 4.73 |
| 06/17/2026 19:11 | 57 | 4.73 |
| 06/17/2026 19:11 | 26 | 4.73 |
| 06/17/2026 19:11 | 8 | 4.73 |
| 06/17/2026 19:02 | 100 | 4.685 |
| 06/17/2026 19:02 | 1 | 4.685 |
| 06/17/2026 19:01 | 20 | 4.685 |
| 06/17/2026 19:00 | 2 | 4.685 |
| 06/17/2026 18:56 | 43 | 4.70 |
| 06/17/2026 18:56 | 68 | 4.70 |
| 06/17/2026 18:56 | 68 | 4.70 |
| 06/17/2026 18:56 | 11 | 4.69 |
| 06/17/2026 18:56 | 7 | 4.68 |
| 06/17/2026 18:56 | 93 | 4.68 |
| 06/17/2026 18:56 | 7 | 4.68 |
| 06/17/2026 18:56 | 25 | 4.68 |
| 06/17/2026 18:56 | 37 | 4.68 |
| 06/17/2026 18:56 | 75 | 4.68 |
| 06/17/2026 18:56 | 25 | 4.68 |
| 06/17/2026 18:56 | 28 | 4.67 |
| 06/17/2026 18:56 | 43 | 4.67 |
| 06/17/2026 18:56 | 4 | 4.67 |
| 06/17/2026 18:56 | 90 | 4.67 |
| 06/17/2026 18:56 | 69 | 4.67 |
| 06/17/2026 18:56 | 68 | 4.67 |
| 06/17/2026 18:56 | 68 | 4.67 |
| 06/17/2026 18:56 | 100 | 4.655 |
| 06/17/2026 18:54 | 76 | 4.655 |
| 06/17/2026 18:53 | 10 | 4.655 |
| 06/17/2026 18:53 | 100 | 4.65 |
| 06/17/2026 18:53 | 60 | 4.65 |
| 06/17/2026 18:53 | 22 | 4.65 |
| 06/17/2026 18:53 | 39 | 4.66 |
| 06/17/2026 18:53 | 100 | 4.67 |
| 06/17/2026 18:53 | 58 | 4.67 |
| 06/17/2026 18:53 | 100 | 4.67 |
| 06/17/2026 18:51 | 20 | 4.69 |
| 06/17/2026 18:51 | 2 | 4.69 |
| 06/17/2026 18:51 | 3 | 4.69 |
| 06/17/2026 18:51 | 10 | 4.69 |
| 06/17/2026 18:43 | 100 | 4.68 |
| 06/17/2026 18:43 | 2 | 4.69 |
| 06/17/2026 18:43 | 2 | 4.695 |
| 06/17/2026 18:35 | 100 | 4.695 |
| 06/17/2026 18:34 | 7 | 4.70 |
| 06/17/2026 18:34 | 10 | 4.70 |
| 06/17/2026 18:34 | 39 | 4.71 |
| 06/17/2026 18:34 | 53 | 4.71 |
| 06/17/2026 18:34 | 52 | 4.71 |
| 06/17/2026 18:34 | 100 | 4.71 |
| 06/17/2026 18:34 | 379 | 4.72 |
| 06/17/2026 18:34 | 7 | 4.72 |
| 06/17/2026 18:34 | 100 | 4.72 |
| 06/17/2026 18:34 | 80 | 4.73 |
| 06/17/2026 18:34 | 10 | 4.73 |
| 06/17/2026 18:34 | 10 | 4.73 |
| 06/17/2026 18:34 | 27 | 4.73 |
| 06/17/2026 18:34 | 100 | 4.73 |
| 06/17/2026 18:34 | 100 | 4.73 |
| 06/17/2026 18:34 | 13 | 4.73 |
| 06/17/2026 18:34 | 100 | 4.73 |
| 06/17/2026 18:30 | 137 | 4.75 |
| 06/17/2026 18:28 | 100 | 4.76 |
| 06/17/2026 18:28 | 48 | 4.76 |
| 06/17/2026 18:28 | 81 | 4.76 |
| 06/17/2026 18:28 | 100 | 4.76 |
| 06/17/2026 18:28 | 97 | 4.76 |
| 06/17/2026 18:28 | 100 | 4.77 |
| 06/17/2026 18:28 | 48 | 4.77 |
| 06/17/2026 18:28 | 81 | 4.77 |
| 06/17/2026 18:28 | 97 | 4.77 |
| 06/17/2026 18:28 | 48 | 4.77 |
| 06/17/2026 18:28 | 100 | 4.78 |
| 06/17/2026 18:28 | 300 | 4.79 |
| 06/17/2026 18:28 | 97 | 4.79 |
| 06/17/2026 18:28 | 3 | 4.80 |
| 06/17/2026 18:28 | 100 | 4.80 |
| 06/17/2026 18:28 | 100 | 4.79 |
| 06/17/2026 18:28 | 100 | 4.78 |
| 06/17/2026 18:28 | 100 | 4.77 |
| 06/17/2026 18:28 | 100 | 4.77 |
| 06/17/2026 18:28 | 200 | 4.77 |
| 06/17/2026 18:28 | 28 | 4.76 |
| 06/17/2026 18:28 | 20 | 4.76 |
| 06/17/2026 18:28 | 100 | 4.76 |
| 06/17/2026 18:28 | 100 | 4.76 |
| 06/17/2026 18:28 | 33 | 4.76 |
| 06/17/2026 18:28 | 300 | 4.76 |
| 06/17/2026 18:28 | 28 | 4.76 |
| 06/17/2026 18:25 | 1 | 4.74 |
| 06/17/2026 18:23 | 200 | 4.74 |
| 06/17/2026 18:22 | 400 | 4.74 |
| 06/17/2026 18:22 | 36 | 4.75 |
| 06/17/2026 18:22 | 50 | 4.75 |
| 06/17/2026 18:22 | 14 | 4.75 |
| 06/17/2026 18:22 | 100 | 4.75 |
| 06/17/2026 18:22 | 100 | 4.75 |
| 06/17/2026 18:22 | 28 | 4.75 |
| 06/17/2026 18:22 | 3 | 4.75 |
| 06/17/2026 18:22 | 27 | 4.735 |
| 06/17/2026 18:22 | 10 | 4.735 |
| 06/17/2026 18:22 | 97 | 4.75 |
| 06/17/2026 18:22 | 3 | 4.75 |
| 06/17/2026 18:09 | 25 | 4.75 |
| 06/17/2026 18:09 | 70 | 4.75 |
| 06/17/2026 18:09 | 5 | 4.75 |
| 06/17/2026 18:05 | 1 | 4.74 |
| 06/17/2026 18:05 | 3 | 4.74 |
| 06/17/2026 18:04 | 2 | 4.74 |
| 06/17/2026 18:02 | 100 | 4.72 |
| 06/17/2026 17:58 | 95 | 4.75 |
| 06/17/2026 17:58 | 5 | 4.74 |
| 06/17/2026 17:57 | 100 | 4.73 |
| 06/17/2026 17:53 | 5 | 4.74 |
| 06/17/2026 17:51 | 10 | 4.74 |
| 06/17/2026 17:48 | 10 | 4.74 |
| 06/17/2026 17:45 | 100 | 4.73 |
| 06/17/2026 17:43 | 202 | 4.72 |
| 06/17/2026 17:43 | 100 | 4.73 |
| 06/17/2026 17:43 | 25 | 4.75 |
| 06/17/2026 17:43 | 100 | 4.73 |
| 06/17/2026 17:40 | 85 | 4.72 |
| 06/17/2026 17:39 | 50 | 4.72 |
| 06/17/2026 17:39 | 100 | 4.74 |
| 06/17/2026 17:39 | 35 | 4.74 |
| 06/17/2026 17:39 | 70 | 4.74 |
| 06/17/2026 17:39 | 8 | 4.74 |
| 06/17/2026 17:39 | 25 | 4.74 |
| 06/17/2026 17:38 | 1 | 4.74 |
| 06/17/2026 17:38 | 3 | 4.74 |
| 06/17/2026 17:38 | 4 | 4.74 |
| 06/17/2026 17:38 | 6 | 4.74 |
| 06/17/2026 17:38 | 6 | 4.74 |
| 06/17/2026 17:38 | 9 | 4.74 |
| 06/17/2026 17:38 | 11 | 4.74 |
| 06/17/2026 17:38 | 100 | 4.74 |
| 06/17/2026 17:23 | 10 | 4.69 |
| 06/17/2026 17:17 | 5 | 4.74 |
| 06/17/2026 17:17 | 95 | 4.74 |
| 06/17/2026 17:17 | 100 | 4.74 |
| 06/17/2026 17:17 | 5 | 4.73 |
| 06/17/2026 17:17 | 15 | 4.73 |
| 06/17/2026 17:14 | 8 | 4.73 |
| 06/17/2026 17:14 | 11 | 4.73 |
| 06/17/2026 17:14 | 17 | 4.73 |
| 06/17/2026 17:14 | 18 | 4.73 |
| 06/17/2026 17:14 | 33 | 4.73 |
| 06/17/2026 17:11 | 14 | 4.72 |
| 06/17/2026 17:11 | 86 | 4.72 |
| 06/17/2026 17:11 | 14 | 4.72 |
| 06/17/2026 17:10 | 30 | 4.66 |
| 06/17/2026 17:07 | 50 | 4.69 |
| 06/17/2026 17:07 | 100 | 4.65 |
| 06/17/2026 17:04 | 31 | 4.65 |
| 06/17/2026 16:59 | 10 | 4.65 |
| 06/17/2026 16:58 | 10 | 4.71 |
| 06/17/2026 16:58 | 300 | 4.66 |
| 06/17/2026 16:58 | 100 | 4.66 |
| 06/17/2026 16:58 | 14 | 4.69 |
| 06/17/2026 16:58 | 56 | 4.69 |
| 06/17/2026 16:58 | 1 | 4.68 |
| 06/17/2026 16:58 | 2 | 4.68 |
| 06/17/2026 16:58 | 2 | 4.68 |
| 06/17/2026 16:58 | 3 | 4.68 |
| 06/17/2026 16:58 | 4 | 4.68 |
| 06/17/2026 16:58 | 8 | 4.68 |
| 06/17/2026 16:58 | 13 | 4.68 |
| 06/17/2026 16:58 | 15 | 4.68 |
| 06/17/2026 16:58 | 28 | 4.68 |
| 06/17/2026 16:58 | 24 | 4.68 |
| 06/17/2026 16:58 | 21 | 4.67 |
| 06/17/2026 16:58 | 43 | 4.67 |
| 06/17/2026 16:58 | 36 | 4.67 |
| 06/17/2026 16:58 | 18 | 4.65 |
| 06/17/2026 16:58 | 18 | 4.64 |
| 06/17/2026 16:58 | 82 | 4.65 |
| 06/17/2026 16:58 | 90 | 4.64 |
| 06/17/2026 16:54 | 1 | 4.62 |
| 06/17/2026 16:54 | 1 | 4.62 |
| 06/17/2026 16:54 | 3 | 4.62 |
| 06/17/2026 16:54 | 5 | 4.62 |
| 06/17/2026 16:54 | 16 | 4.58 |
| 06/17/2026 16:54 | 28 | 4.57 |
| 06/17/2026 16:54 | 100 | 4.57 |
| 06/17/2026 16:54 | 10 | 4.57 |
| 06/17/2026 16:54 | 70 | 4.57 |
| 06/17/2026 16:54 | 30 | 4.57 |
| 06/17/2026 16:54 | 50 | 4.56 |
| 06/17/2026 16:52 | 5 | 4.56 |
| 06/17/2026 16:51 | 10 | 4.58 |
| 06/17/2026 16:49 | 35 | 4.54 |
| 06/17/2026 16:49 | 2 | 4.54 |
| 06/17/2026 16:49 | 3 | 4.54 |
| 06/17/2026 16:49 | 3 | 4.54 |
| 06/17/2026 16:49 | 5 | 4.54 |
| 06/17/2026 16:49 | 9 | 4.54 |
| 06/17/2026 16:49 | 18 | 4.54 |
| 06/17/2026 16:49 | 26 | 4.54 |
| 06/17/2026 16:49 | 5 | 4.53 |
| 06/17/2026 16:49 | 34 | 4.54 |
| 06/17/2026 16:49 | 30 | 4.50 |
| 06/17/2026 16:49 | 400 | 4.50 |
| 06/17/2026 16:49 | 100 | 4.50 |
| 06/17/2026 16:48 | 155 | 4.45 |
| 06/17/2026 16:48 | 400 | 4.45 |
| 06/17/2026 16:48 | 61 | 4.45 |
| 06/17/2026 16:48 | 100 | 4.45 |
| 06/17/2026 16:48 | 53 | 4.45 |
| 06/17/2026 16:48 | 47 | 4.45 |
| 06/17/2026 16:48 | 100 | 4.45 |
| 06/17/2026 16:48 | 53 | 4.44 |
| 06/17/2026 16:48 | 100 | 4.42 |
| 06/17/2026 16:48 | 1277 | 4.42 |
| 06/17/2026 16:48 | 89 | 4.42 |
| 06/17/2026 16:48 | 40 | 4.41 |
| 06/17/2026 16:48 | 29 | 4.41 |
| 06/17/2026 16:48 | 31 | 4.41 |
| 06/17/2026 16:48 | 300 | 4.42 |
| 06/17/2026 16:48 | 100 | 4.41 |
| 06/17/2026 16:48 | 400 | 4.41 |
| 06/17/2026 16:48 | 10 | 4.43 |
| 06/17/2026 16:46 | 50 | 4.38 |
| 06/17/2026 16:46 | 18 | 4.38 |
| 06/17/2026 16:46 | 18 | 4.39 |
| 06/17/2026 16:45 | 25 | 4.42 |
| 06/17/2026 16:45 | 30 | 4.42 |
| 06/17/2026 16:43 | 64 | 4.43 |
| 06/17/2026 16:42 | 1 | 4.44 |
| 06/17/2026 16:42 | 99 | 4.45 |
| 06/17/2026 16:40 | 30 | 4.46 |
| 06/17/2026 16:40 | 100 | 4.50 |
| 06/17/2026 16:40 | 30 | 4.50 |
| 06/17/2026 16:40 | 70 | 4.50 |
| 06/17/2026 16:34 | 39 | 4.55 |
| 06/17/2026 16:34 | 8 | 4.53 |
| 06/17/2026 16:34 | 92 | 4.53 |
| 06/17/2026 16:34 | 20 | 4.51 |
| 06/17/2026 16:34 | 61 | 4.51 |
| 06/17/2026 16:34 | 39 | 4.51 |
| 06/17/2026 16:34 | 35 | 4.49 |
| 06/17/2026 16:34 | 48 | 4.49 |
| 06/17/2026 16:34 | 10 | 4.49 |
| 06/17/2026 16:34 | 35 | 4.49 |
| 06/17/2026 16:34 | 1 | 4.45 |
| 06/17/2026 16:34 | 1 | 4.47 |
| 06/17/2026 16:34 | 12 | 4.50 |
| 06/17/2026 16:34 | 6 | 4.50 |
| 06/17/2026 16:34 | 94 | 4.52 |
| 06/17/2026 16:34 | 6 | 4.52 |
| 06/17/2026 16:34 | 100 | 4.53 |
| 06/17/2026 16:34 | 1 | 4.55 |
| 06/17/2026 16:34 | 2 | 4.55 |
| 06/17/2026 16:34 | 97 | 4.55 |
| 06/17/2026 16:34 | 82 | 4.56 |
| 06/17/2026 16:34 | 18 | 4.56 |
| 06/17/2026 16:34 | 10 | 4.57 |
| 06/17/2026 16:31 | 100 | 4.60 |
| 06/17/2026 16:31 | 67 | 4.61 |
| 06/17/2026 16:31 | 100 | 4.61 |
| 06/17/2026 16:31 | 100 | 4.61 |
| 06/17/2026 16:31 | 100 | 4.61 |
| 06/17/2026 16:31 | 100 | 4.61 |
| 06/17/2026 16:31 | 4 | 4.62 |
| 06/17/2026 16:31 | 33 | 4.62 |
| 06/17/2026 16:31 | 53 | 4.62 |
| 06/17/2026 16:31 | 100 | 4.62 |
| 06/17/2026 16:31 | 65 | 4.64 |
| 06/17/2026 16:31 | 35 | 4.64 |
| 06/17/2026 16:31 | 25 | 4.66 |
| 06/17/2026 16:31 | 25 | 4.66 |
| 06/17/2026 16:31 | 50 | 4.67 |
| 06/17/2026 16:31 | 100 | 4.66 |
| 06/17/2026 16:31 | 100 | 4.67 |
| 06/17/2026 16:31 | 71 | 4.655 |
| 06/17/2026 16:31 | 50 | 4.655 |
| 06/17/2026 16:31 | 100 | 4.655 |
| 06/17/2026 16:31 | 100 | 4.645 |
| 06/17/2026 16:31 | 100 | 4.66 |
| 06/17/2026 16:31 | 100 | 4.66 |
| 06/17/2026 16:31 | 71 | 4.66 |
| 06/17/2026 16:31 | 100 | 4.66 |
| 06/17/2026 16:31 | 100 | 4.65 |
| 06/17/2026 16:31 | 100 | 4.66 |
| 06/17/2026 16:31 | 19 | 4.67 |
| 06/17/2026 16:31 | 181 | 4.67 |
| 06/17/2026 16:31 | 80 | 4.68 |
| 06/17/2026 15:43 | 18 | 4.63 |
| 06/17/2026 15:42 | 17 | 4.64 |
| 06/17/2026 15:40 | 100 | 4.75 |
| 06/17/2026 15:40 | 20 | 4.75 |
| 06/17/2026 15:40 | 50 | 4.75 |
| 06/17/2026 15:40 | 2 | 4.75 |
| 06/17/2026 15:40 | 1 | 4.75 |
| 06/17/2026 15:40 | 2 | 4.75 |
| 06/17/2026 15:40 | 3 | 4.75 |
| 06/17/2026 15:40 | 1 | 4.75 |
| 06/17/2026 15:40 | 1 | 4.75 |
| 06/17/2026 15:40 | 1 | 4.75 |
| 06/17/2026 15:40 | 2 | 4.75 |
| 06/17/2026 15:40 | 1 | 4.75 |
| 06/17/2026 15:40 | 86 | 4.75 |
| 06/17/2026 15:40 | 10 | 4.75 |
| 06/17/2026 15:40 | 100 | 4.75 |
| 06/17/2026 15:40 | 5 | 4.705 |
| 06/17/2026 15:39 | 47 | 4.68 |
| 06/17/2026 15:38 | 100 | 4.69 |
| 06/17/2026 15:36 | 100 | 4.66 |
| 06/17/2026 15:36 | 100 | 4.66 |
| 06/17/2026 15:36 | 25 | 4.69 |
| 06/17/2026 15:36 | 75 | 4.69 |
| 06/17/2026 15:36 | 25 | 4.69 |
| 06/17/2026 15:33 | 73 | 4.69 |
| 06/17/2026 15:33 | 27 | 4.69 |
| 06/17/2026 15:32 | 36 | 4.75 |
| 06/17/2026 15:32 | 75 | 4.76 |
| 06/17/2026 15:32 | 100 | 4.77 |
| 06/17/2026 15:31 | 100 | 4.78 |
| 06/17/2026 15:31 | 75 | 4.78 |
| 06/17/2026 15:31 | 1 | 4.80 |
| 06/17/2026 15:31 | 2 | 4.80 |
| 06/17/2026 15:31 | 3 | 4.80 |
| 06/17/2026 15:31 | 4 | 4.80 |
| 06/17/2026 15:31 | 9 | 4.80 |
| 06/17/2026 15:31 | 12 | 4.80 |
| 06/17/2026 15:31 | 21 | 4.80 |
| 06/17/2026 15:31 | 48 | 4.80 |
| 06/17/2026 15:31 | 78 | 4.83 |
| 06/17/2026 15:31 | 22 | 4.83 |
| 06/17/2026 15:31 | 41 | 4.83 |
| 06/17/2026 15:31 | 25 | 4.84 |
| 06/17/2026 15:31 | 75 | 4.84 |
| 06/17/2026 15:30 | 37 | 4.87 |
| 06/17/2026 15:30 | 37 | 4.87 |
| 06/17/2026 15:30 | 177 | 4.87 |
| 06/17/2026 15:30 | 100 | 4.87 |
| 06/17/2026 15:30 | 100 | 4.87 |
| 06/17/2026 15:30 | 100 | 4.86 |
| 06/17/2026 15:30 | 277 | 4.87 |
| 06/17/2026 15:30 | 35 | 4.87 |
| 06/17/2026 15:30 | 1618 | 4.84 |
| 06/17/2026 15:28 | 35 | 4.89 |
| 06/17/2026 15:23 | 10 | 4.94 |
| 06/17/2026 15:23 | 1 | 4.94 |
| 06/17/2026 12:20 | 29 | 5.28 |
| 06/17/2026 12:20 | 1 | 5.28 |