Large gap with delayed quotes
|
Last quote
07/22/2026
-
15:52:10
|
Bid
07/22/2026 -
15:53:22
|
Bid Volume |
Ask
07/22/2026 -
15:53:17
|
Ask Volume |
|---|---|---|---|---|
|
95.32
+1.34
(
+1.43% )
|
95.28
|
166 |
95.32
|
124 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 15:52 | 7 | 95.32 |
| 07/22/2026 15:52 | 10 | 95.32 |
| 07/22/2026 15:51 | 3 | 95.32 |
| 07/22/2026 15:50 | 23 | 95.38 |
| 07/22/2026 15:49 | 3 | 95.34 |
| 07/22/2026 15:48 | 18 | 95.36 |
| 07/22/2026 15:48 | 5 | 95.34 |
| 07/22/2026 15:48 | 4 | 95.32 |
| 07/22/2026 15:48 | 48 | 95.32 |
| 07/22/2026 15:47 | 1 | 95.30 |
| 07/22/2026 15:47 | 62 | 95.30 |
| 07/22/2026 15:45 | 12 | 95.26 |
| 07/22/2026 15:45 | 14 | 95.28 |
| 07/22/2026 15:45 | 16 | 95.24 |
| 07/22/2026 15:45 | 1 | 95.28 |
| 07/22/2026 15:44 | 1 | 95.26 |
| 07/22/2026 15:44 | 37 | 95.26 |
| 07/22/2026 15:43 | 112 | 95.32 |
| 07/22/2026 15:41 | 10 | 95.32 |
| 07/22/2026 15:41 | 114 | 95.32 |
| 07/22/2026 15:41 | 32 | 95.32 |
| 07/22/2026 15:41 | 1 | 95.34 |
| 07/22/2026 15:41 | 2 | 95.34 |
| 07/22/2026 15:41 | 6 | 95.34 |
| 07/22/2026 15:41 | 2 | 95.34 |
| 07/22/2026 15:41 | 1 | 95.34 |
| 07/22/2026 15:41 | 18 | 95.34 |
| 07/22/2026 15:41 | 12 | 95.34 |
| 07/22/2026 15:41 | 40 | 95.34 |
| 07/22/2026 15:41 | 65 | 95.34 |
| 07/22/2026 15:41 | 3 | 95.32 |
| 07/22/2026 15:40 | 10 | 95.30 |
| 07/22/2026 15:40 | 70 | 95.28 |
| 07/22/2026 15:39 | 4 | 95.36 |
| 07/22/2026 15:39 | 15 | 95.38 |
| 07/22/2026 15:39 | 6 | 95.40 |
| 07/22/2026 15:38 | 17 | 95.38 |
| 07/22/2026 15:38 | 10 | 95.36 |
| 07/22/2026 15:36 | 15 | 95.42 |
| 07/22/2026 15:36 | 6 | 95.40 |
| 07/22/2026 15:36 | 70 | 95.38 |
| 07/22/2026 15:35 | 86 | 95.34 |
| 07/22/2026 15:35 | 5 | 95.38 |
| 07/22/2026 15:35 | 118 | 95.38 |
| 07/22/2026 15:34 | 1 | 95.38 |
| 07/22/2026 15:34 | 4 | 95.44 |
| 07/22/2026 15:34 | 22 | 95.50 |
| 07/22/2026 15:34 | 115 | 95.50 |
| 07/22/2026 15:33 | 62 | 95.52 |
| 07/22/2026 15:33 | 97 | 95.54 |
| 07/22/2026 15:32 | 25 | 95.58 |
| 07/22/2026 15:32 | 90 | 95.58 |
| 07/22/2026 15:32 | 48 | 95.58 |
| 07/22/2026 15:32 | 64 | 95.58 |
| 07/22/2026 15:32 | 30 | 95.62 |
| 07/22/2026 15:32 | 100 | 95.62 |
| 07/22/2026 15:32 | 64 | 95.64 |
| 07/22/2026 15:32 | 64 | 95.64 |
| 07/22/2026 15:31 | 14 | 95.68 |
| 07/22/2026 15:31 | 10 | 95.66 |
| 07/22/2026 15:31 | 1 | 95.66 |
| 07/22/2026 15:30 | 53 | 95.66 |
| 07/22/2026 15:30 | 49 | 95.66 |
| 07/22/2026 15:30 | 66 | 95.66 |
| 07/22/2026 15:30 | 27 | 95.66 |
| 07/22/2026 15:30 | 11 | 95.64 |
| 07/22/2026 15:30 | 104 | 95.62 |
| 07/22/2026 15:30 | 10 | 95.60 |
| 07/22/2026 15:30 | 26 | 95.60 |
| 07/22/2026 15:29 | 10 | 95.62 |
| 07/22/2026 15:28 | 4 | 95.62 |
| 07/22/2026 15:28 | 2 | 95.62 |
| 07/22/2026 15:27 | 3 | 95.62 |
| 07/22/2026 15:27 | 7 | 95.62 |
| 07/22/2026 15:25 | 6 | 95.60 |
| 07/22/2026 15:24 | 10 | 95.62 |
| 07/22/2026 15:24 | 26 | 95.62 |
| 07/22/2026 15:24 | 114 | 95.62 |
| 07/22/2026 15:24 | 139 | 95.62 |
| 07/22/2026 15:24 | 88 | 95.66 |
| 07/22/2026 15:24 | 47 | 95.66 |
| 07/22/2026 15:24 | 115 | 95.64 |
| 07/22/2026 15:22 | 114 | 95.60 |
| 07/22/2026 15:22 | 10 | 95.60 |
| 07/22/2026 15:22 | 63 | 95.60 |
| 07/22/2026 15:22 | 31 | 95.60 |
| 07/22/2026 15:22 | 25 | 95.60 |
| 07/22/2026 15:22 | 130 | 95.62 |
| 07/22/2026 15:22 | 90 | 95.64 |
| 07/22/2026 15:22 | 30 | 95.64 |
| 07/22/2026 15:22 | 49 | 95.64 |
| 07/22/2026 15:22 | 14 | 95.60 |
| 07/22/2026 15:20 | 8 | 95.50 |
| 07/22/2026 15:20 | 115 | 95.50 |
| 07/22/2026 15:20 | 96 | 95.50 |
| 07/22/2026 15:20 | 26 | 95.52 |
| 07/22/2026 15:20 | 53 | 95.50 |
| 07/22/2026 15:20 | 114 | 95.50 |
| 07/22/2026 15:20 | 65 | 95.50 |
| 07/22/2026 15:20 | 115 | 95.50 |
| 07/22/2026 15:20 | 89 | 95.52 |
| 07/22/2026 15:20 | 113 | 95.52 |
| 07/22/2026 15:20 | 26 | 95.52 |
| 07/22/2026 15:20 | 70 | 95.52 |
| 07/22/2026 15:20 | 115 | 95.52 |
| 07/22/2026 15:20 | 147 | 95.52 |
| 07/22/2026 15:20 | 77 | 95.52 |
| 07/22/2026 15:20 | 26 | 95.52 |
| 07/22/2026 15:20 | 115 | 95.52 |
| 07/22/2026 15:20 | 44 | 95.52 |
| 07/22/2026 15:20 | 26 | 95.56 |
| 07/22/2026 15:20 | 56 | 95.56 |
| 07/22/2026 15:20 | 114 | 95.54 |
| 07/22/2026 15:20 | 46 | 95.54 |
| 07/22/2026 15:20 | 27 | 95.54 |
| 07/22/2026 15:20 | 30 | 95.54 |
| 07/22/2026 15:20 | 50 | 95.56 |
| 07/22/2026 15:20 | 115 | 95.56 |
| 07/22/2026 15:20 | 10 | 95.56 |
| 07/22/2026 15:20 | 8 | 95.56 |
| 07/22/2026 15:20 | 114 | 95.56 |
| 07/22/2026 15:20 | 46 | 95.56 |
| 07/22/2026 15:20 | 4 | 95.56 |
| 07/22/2026 15:20 | 32 | 95.56 |
| 07/22/2026 15:20 | 10 | 95.56 |
| 07/22/2026 15:19 | 22 | 95.54 |
| 07/22/2026 15:19 | 5 | 95.52 |
| 07/22/2026 15:18 | 11 | 95.52 |
| 07/22/2026 15:18 | 3 | 95.52 |
| 07/22/2026 15:18 | 50 | 95.50 |
| 07/22/2026 15:18 | 10 | 95.50 |
| 07/22/2026 15:18 | 230 | 95.50 |
| 07/22/2026 15:17 | 170 | 95.50 |
| 07/22/2026 15:17 | 102 | 95.48 |
| 07/22/2026 15:16 | 1 | 95.46 |
| 07/22/2026 15:16 | 3 | 95.46 |
| 07/22/2026 15:16 | 10 | 95.46 |
| 07/22/2026 15:14 | 10 | 95.46 |
| 07/22/2026 15:13 | 114 | 95.46 |
| 07/22/2026 15:13 | 24 | 95.46 |
| 07/22/2026 15:13 | 121 | 95.46 |
| 07/22/2026 15:13 | 10 | 95.46 |
| 07/22/2026 15:13 | 20 | 95.46 |
| 07/22/2026 15:12 | 48 | 95.46 |
| 07/22/2026 15:09 | 114 | 95.48 |
| 07/22/2026 15:09 | 100 | 95.48 |
| 07/22/2026 15:09 | 115 | 95.48 |
| 07/22/2026 15:09 | 56 | 95.48 |
| 07/22/2026 15:09 | 4 | 95.48 |
| 07/22/2026 15:08 | 77 | 95.46 |
| 07/22/2026 15:08 | 36 | 95.46 |
| 07/22/2026 15:08 | 114 | 95.46 |
| 07/22/2026 15:08 | 114 | 95.46 |
| 07/22/2026 15:08 | 115 | 95.46 |
| 07/22/2026 15:08 | 23 | 95.46 |
| 07/22/2026 15:08 | 32 | 95.46 |
| 07/22/2026 15:08 | 32 | 95.44 |
| 07/22/2026 15:08 | 172 | 95.42 |
| 07/22/2026 15:08 | 66 | 95.42 |
| 07/22/2026 15:08 | 434 | 95.42 |
| 07/22/2026 15:08 | 164 | 95.42 |
| 07/22/2026 15:08 | 385 | 95.42 |
| 07/22/2026 15:08 | 115 | 95.42 |
| 07/22/2026 15:08 | 500 | 95.42 |
| 07/22/2026 15:08 | 91 | 95.42 |
| 07/22/2026 15:08 | 290 | 95.42 |
| 07/22/2026 15:08 | 210 | 95.42 |
| 07/22/2026 15:08 | 326 | 95.42 |
| 07/22/2026 15:08 | 174 | 95.42 |
| 07/22/2026 15:08 | 114 | 95.42 |
| 07/22/2026 15:08 | 100 | 95.42 |
| 07/22/2026 15:08 | 51 | 95.42 |
| 07/22/2026 15:08 | 63 | 95.42 |
| 07/22/2026 15:08 | 115 | 95.42 |
| 07/22/2026 15:08 | 20 | 95.42 |
| 07/22/2026 15:08 | 22 | 95.44 |
| 07/22/2026 15:07 | 10 | 95.46 |
| 07/22/2026 15:07 | 21 | 95.48 |
| 07/22/2026 15:07 | 12 | 95.48 |
| 07/22/2026 15:05 | 52 | 95.44 |
| 07/22/2026 15:05 | 13 | 95.44 |
| 07/22/2026 15:04 | 30 | 95.42 |
| 07/22/2026 15:04 | 8 | 95.42 |
| 07/22/2026 15:03 | 5 | 95.40 |
| 07/22/2026 15:03 | 14 | 95.40 |
| 07/22/2026 15:03 | 8 | 95.40 |
| 07/22/2026 15:02 | 25 | 95.40 |
| 07/22/2026 15:02 | 123 | 95.40 |
| 07/22/2026 15:02 | 33 | 95.40 |
| 07/22/2026 15:01 | 31 | 95.40 |
| 07/22/2026 15:01 | 10 | 95.40 |
| 07/22/2026 15:00 | 32 | 95.40 |
| 07/22/2026 14:59 | 30 | 95.38 |
| 07/22/2026 14:59 | 10 | 95.40 |
| 07/22/2026 14:59 | 32 | 95.40 |
| 07/22/2026 14:59 | 32 | 95.40 |
| 07/22/2026 14:59 | 8 | 95.40 |
| 07/22/2026 14:58 | 9 | 95.38 |
| 07/22/2026 14:57 | 24 | 95.36 |
| 07/22/2026 14:57 | 44 | 95.36 |
| 07/22/2026 14:57 | 10 | 95.36 |
| 07/22/2026 14:57 | 19 | 95.36 |
| 07/22/2026 14:57 | 19 | 95.30 |
| 07/22/2026 14:57 | 52 | 95.30 |
| 07/22/2026 14:57 | 69 | 95.30 |
| 07/22/2026 14:57 | 99 | 95.34 |
| 07/22/2026 14:57 | 22 | 95.34 |
| 07/22/2026 14:57 | 83 | 95.34 |
| 07/22/2026 14:57 | 1 | 95.34 |
| 07/22/2026 14:57 | 8 | 95.34 |
| 07/22/2026 14:56 | 105 | 95.34 |
| 07/22/2026 14:56 | 9 | 95.32 |
| 07/22/2026 14:56 | 105 | 95.32 |
| 07/22/2026 14:56 | 105 | 95.34 |
| 07/22/2026 14:56 | 114 | 95.36 |
| 07/22/2026 14:56 | 69 | 95.32 |
| 07/22/2026 14:56 | 32 | 95.34 |
| 07/22/2026 14:56 | 65 | 95.38 |
| 07/22/2026 14:56 | 115 | 95.38 |
| 07/22/2026 14:56 | 47 | 95.38 |
| 07/22/2026 14:56 | 114 | 95.38 |
| 07/22/2026 14:56 | 115 | 95.36 |
| 07/22/2026 14:56 | 13 | 95.36 |
| 07/22/2026 14:56 | 105 | 95.38 |
| 07/22/2026 14:56 | 68 | 95.36 |
| 07/22/2026 14:56 | 110 | 95.36 |
| 07/22/2026 14:56 | 66 | 95.36 |
| 07/22/2026 14:56 | 105 | 95.40 |
| 07/22/2026 14:56 | 115 | 95.38 |
| 07/22/2026 14:56 | 105 | 95.40 |
| 07/22/2026 14:56 | 9 | 95.42 |
| 07/22/2026 14:56 | 105 | 95.42 |
| 07/22/2026 14:56 | 3 | 95.44 |
| 07/22/2026 14:56 | 9 | 95.44 |
| 07/22/2026 14:56 | 1 | 95.44 |
| 07/22/2026 14:55 | 5 | 95.42 |
| 07/22/2026 14:55 | 141 | 95.42 |
| 07/22/2026 14:54 | 66 | 95.40 |
| 07/22/2026 14:54 | 9 | 95.40 |
| 07/22/2026 14:54 | 10 | 95.40 |
| 07/22/2026 14:54 | 4 | 95.40 |
| 07/22/2026 14:53 | 8 | 95.34 |
| 07/22/2026 14:53 | 19 | 95.30 |
| 07/22/2026 14:53 | 32 | 95.30 |
| 07/22/2026 14:53 | 33 | 95.30 |
| 07/22/2026 14:52 | 43 | 95.26 |
| 07/22/2026 14:52 | 32 | 95.26 |
| 07/22/2026 14:52 | 6 | 95.26 |
| 07/22/2026 14:51 | 26 | 95.26 |
| 07/22/2026 14:50 | 72 | 95.24 |
| 07/22/2026 14:50 | 33 | 95.22 |
| 07/22/2026 14:50 | 33 | 95.22 |
| 07/22/2026 14:49 | 10 | 95.20 |
| 07/22/2026 14:48 | 25 | 95.20 |
| 07/22/2026 14:48 | 46 | 95.20 |
| 07/22/2026 14:48 | 117 | 95.22 |
| 07/22/2026 14:47 | 3 | 95.24 |
| 07/22/2026 14:47 | 3 | 95.26 |
| 07/22/2026 14:47 | 10 | 95.26 |
| 07/22/2026 14:47 | 27 | 95.26 |
| 07/22/2026 14:47 | 35 | 95.26 |
| 07/22/2026 14:45 | 34 | 95.24 |
| 07/22/2026 14:45 | 34 | 95.24 |
| 07/22/2026 14:45 | 27 | 95.26 |
| 07/22/2026 14:45 | 100 | 95.26 |
| 07/22/2026 14:44 | 25 | 95.28 |
| 07/22/2026 14:44 | 9 | 95.30 |
| 07/22/2026 14:42 | 26 | 95.30 |
| 07/22/2026 14:41 | 44 | 95.28 |
| 07/22/2026 14:41 | 46 | 95.28 |
| 07/22/2026 14:41 | 114 | 95.30 |
| 07/22/2026 14:41 | 35 | 95.30 |
| 07/22/2026 14:41 | 35 | 95.30 |
| 07/22/2026 14:41 | 37 | 95.28 |
| 07/22/2026 14:41 | 37 | 95.28 |
| 07/22/2026 14:41 | 44 | 95.28 |
| 07/22/2026 14:40 | 37 | 95.26 |
| 07/22/2026 14:40 | 25 | 95.26 |
| 07/22/2026 14:40 | 12 | 95.26 |
| 07/22/2026 14:37 | 99 | 95.26 |
| 07/22/2026 14:37 | 17 | 95.28 |
| 07/22/2026 14:36 | 5 | 95.30 |
| 07/22/2026 14:35 | 52 | 95.28 |
| 07/22/2026 14:35 | 47 | 95.28 |
| 07/22/2026 14:35 | 65 | 95.24 |
| 07/22/2026 14:35 | 35 | 95.22 |
| 07/22/2026 14:35 | 114 | 95.20 |
| 07/22/2026 14:35 | 35 | 95.22 |
| 07/22/2026 14:35 | 35 | 95.22 |
| 07/22/2026 14:34 | 8 | 95.20 |
| 07/22/2026 14:34 | 10 | 95.22 |
| 07/22/2026 14:34 | 32 | 95.22 |
| 07/22/2026 14:32 | 30 | 95.22 |
| 07/22/2026 14:32 | 114 | 95.22 |
| 07/22/2026 14:32 | 10 | 95.22 |
| 07/22/2026 14:32 | 51 | 95.22 |
| 07/22/2026 14:32 | 36 | 95.24 |
| 07/22/2026 14:31 | 10 | 95.22 |
| 07/22/2026 14:30 | 31 | 95.22 |
| 07/22/2026 14:30 | 31 | 95.22 |
| 07/22/2026 14:30 | 34 | 95.22 |
| 07/22/2026 14:30 | 20 | 95.22 |
| 07/22/2026 14:30 | 35 | 95.22 |
| 07/22/2026 14:30 | 35 | 95.22 |
| 07/22/2026 14:30 | 1 | 95.20 |
| 07/22/2026 14:30 | 11 | 95.20 |
| 07/22/2026 14:30 | 35 | 95.20 |
| 07/22/2026 14:30 | 35 | 95.20 |
| 07/22/2026 14:27 | 35 | 95.16 |
| 07/22/2026 14:27 | 35 | 95.16 |
| 07/22/2026 14:27 | 58 | 95.16 |
| 07/22/2026 14:27 | 115 | 95.14 |
| 07/22/2026 14:27 | 35 | 95.12 |
| 07/22/2026 14:27 | 35 | 95.12 |
| 07/22/2026 14:26 | 32 | 95.12 |
| 07/22/2026 14:26 | 1 | 95.12 |
| 07/22/2026 14:26 | 100 | 95.12 |
| 07/22/2026 14:25 | 100 | 95.16 |
| 07/22/2026 14:24 | 10 | 95.18 |
| 07/22/2026 14:22 | 33 | 95.20 |
| 07/22/2026 14:21 | 115 | 95.20 |
| 07/22/2026 14:19 | 14 | 95.22 |
| 07/22/2026 14:19 | 10 | 95.22 |
| 07/22/2026 14:19 | 114 | 95.22 |
| 07/22/2026 14:19 | 53 | 95.22 |
| 07/22/2026 14:18 | 32 | 95.28 |
| 07/22/2026 14:18 | 32 | 95.28 |
| 07/22/2026 14:18 | 45 | 95.28 |
| 07/22/2026 14:18 | 32 | 95.26 |
| 07/22/2026 14:18 | 32 | 95.26 |
| 07/22/2026 14:17 | 37 | 95.26 |
| 07/22/2026 14:17 | 19 | 95.26 |
| 07/22/2026 14:17 | 32 | 95.26 |
| 07/22/2026 14:17 | 10 | 95.26 |
| 07/22/2026 14:17 | 32 | 95.26 |
| 07/22/2026 14:14 | 45 | 95.26 |
| 07/22/2026 14:14 | 26 | 95.26 |
| 07/22/2026 14:14 | 9 | 95.26 |
| 07/22/2026 14:14 | 1 | 95.26 |
| 07/22/2026 14:14 | 9 | 95.28 |
| 07/22/2026 14:13 | 33 | 95.26 |
| 07/22/2026 14:13 | 33 | 95.26 |
| 07/22/2026 14:13 | 4 | 95.26 |
| 07/22/2026 14:12 | 32 | 95.24 |
| 07/22/2026 14:12 | 32 | 95.24 |
| 07/22/2026 14:11 | 30 | 95.22 |
| 07/22/2026 14:11 | 10 | 95.22 |
| 07/22/2026 14:11 | 139 | 95.24 |
| 07/22/2026 14:11 | 8 | 95.24 |
| 07/22/2026 14:11 | 7 | 95.20 |
| 07/22/2026 14:11 | 13 | 95.20 |
| 07/22/2026 14:11 | 10 | 95.20 |
| 07/22/2026 14:10 | 10 | 95.20 |
| 07/22/2026 14:10 | 32 | 95.22 |
| 07/22/2026 14:10 | 14 | 95.22 |
| 07/22/2026 14:09 | 10 | 95.18 |
| 07/22/2026 14:09 | 14 | 95.18 |
| 07/22/2026 14:09 | 12 | 95.16 |
| 07/22/2026 14:09 | 3 | 95.16 |
| 07/22/2026 14:07 | 10 | 95.12 |
| 07/22/2026 14:07 | 25 | 95.12 |
| 07/22/2026 14:06 | 15 | 95.10 |
| 07/22/2026 14:06 | 100 | 95.10 |
| 07/22/2026 14:06 | 54 | 95.08 |
| 07/22/2026 14:06 | 115 | 95.08 |
| 07/22/2026 14:05 | 51 | 95.08 |
| 07/22/2026 14:05 | 50 | 95.08 |
| 07/22/2026 14:05 | 23 | 95.08 |
| 07/22/2026 14:05 | 115 | 95.08 |
| 07/22/2026 14:05 | 31 | 95.08 |
| 07/22/2026 14:05 | 31 | 95.08 |
| 07/22/2026 14:05 | 9 | 95.08 |
| 07/22/2026 14:05 | 13 | 95.06 |
| 07/22/2026 14:05 | 19 | 95.06 |
| 07/22/2026 14:05 | 32 | 95.06 |
| 07/22/2026 14:04 | 10 | 95.04 |
| 07/22/2026 14:04 | 22 | 95.04 |
| 07/22/2026 14:04 | 135 | 95.04 |
| 07/22/2026 14:03 | 35 | 95.04 |
| 07/22/2026 14:03 | 22 | 95.04 |
| 07/22/2026 14:03 | 1 | 95.00 |
| 07/22/2026 14:03 | 9 | 95.00 |
| 07/22/2026 14:03 | 69 | 95.02 |
| 07/22/2026 14:03 | 22 | 95.02 |
| 07/22/2026 14:02 | 15 | 95.04 |
| 07/22/2026 14:02 | 31 | 95.04 |
| 07/22/2026 14:02 | 31 | 95.04 |
| 07/22/2026 14:02 | 40 | 95.04 |
| 07/22/2026 14:02 | 33 | 95.02 |
| 07/22/2026 14:02 | 33 | 95.02 |
| 07/22/2026 14:01 | 10 | 95.00 |
| 07/22/2026 14:01 | 19 | 95.00 |
| 07/22/2026 14:01 | 5 | 95.00 |
| 07/22/2026 14:00 | 32 | 94.98 |
| 07/22/2026 14:00 | 2 | 94.98 |
| 07/22/2026 13:58 | 21 | 95.02 |
| 07/22/2026 13:58 | 33 | 95.02 |
| 07/22/2026 13:58 | 34 | 95.02 |
| 07/22/2026 13:58 | 70 | 95.02 |
| 07/22/2026 13:58 | 46 | 95.02 |
| 07/22/2026 13:58 | 115 | 95.02 |
| 07/22/2026 13:58 | 10 | 95.00 |
| 07/22/2026 13:58 | 55 | 95.00 |
| 07/22/2026 13:58 | 115 | 95.00 |
| 07/22/2026 13:58 | 43 | 95.00 |
| 07/22/2026 13:58 | 106 | 95.00 |
| 07/22/2026 13:58 | 200 | 95.00 |
| 07/22/2026 13:58 | 42 | 95.00 |
| 07/22/2026 13:57 | 10 | 95.02 |
| 07/22/2026 13:57 | 23 | 95.02 |
| 07/22/2026 13:57 | 66 | 95.02 |
| 07/22/2026 13:57 | 49 | 95.02 |
| 07/22/2026 13:57 | 44 | 95.06 |
| 07/22/2026 13:57 | 44 | 95.06 |
| 07/22/2026 13:57 | 62 | 95.06 |
| 07/22/2026 13:57 | 22 | 95.06 |
| 07/22/2026 13:57 | 33 | 95.06 |
| 07/22/2026 13:57 | 10 | 95.04 |
| 07/22/2026 13:56 | 10 | 95.04 |
| 07/22/2026 13:56 | 79 | 95.02 |
| 07/22/2026 13:56 | 1 | 95.06 |
| 07/22/2026 13:56 | 10 | 95.06 |
| 07/22/2026 13:55 | 115 | 95.06 |
| 07/22/2026 13:55 | 15 | 95.06 |
| 07/22/2026 13:54 | 10 | 95.04 |
| 07/22/2026 13:53 | 10 | 95.04 |
| 07/22/2026 13:53 | 24 | 95.06 |
| 07/22/2026 13:53 | 98 | 95.06 |
| 07/22/2026 13:53 | 15 | 95.06 |
| 07/22/2026 13:53 | 34 | 95.06 |
| 07/22/2026 13:53 | 34 | 95.06 |
| 07/22/2026 13:53 | 11 | 95.06 |
| 07/22/2026 13:53 | 15 | 95.04 |
| 07/22/2026 13:53 | 26 | 95.04 |
| 07/22/2026 13:53 | 9 | 95.04 |
| 07/22/2026 13:53 | 34 | 95.04 |
| 07/22/2026 13:52 | 1 | 95.04 |
| 07/22/2026 13:52 | 24 | 95.04 |
| 07/22/2026 13:50 | 24 | 95.02 |
| 07/22/2026 13:50 | 10 | 95.04 |
| 07/22/2026 13:50 | 25 | 95.04 |
| 07/22/2026 13:50 | 151 | 95.04 |
| 07/22/2026 13:49 | 36 | 95.06 |
| 07/22/2026 13:49 | 36 | 95.06 |
| 07/22/2026 13:48 | 10 | 95.04 |
| 07/22/2026 13:48 | 7 | 95.04 |
| 07/22/2026 13:48 | 47 | 95.04 |
| 07/22/2026 13:48 | 24 | 95.04 |
| 07/22/2026 13:48 | 25 | 95.06 |
| 07/22/2026 13:48 | 115 | 95.06 |
| 07/22/2026 13:48 | 24 | 95.08 |
| 07/22/2026 13:48 | 10 | 95.10 |
| 07/22/2026 13:48 | 50 | 95.10 |
| 07/22/2026 13:47 | 46 | 95.12 |
| 07/22/2026 13:47 | 10 | 95.12 |
| 07/22/2026 13:47 | 24 | 95.12 |
| 07/22/2026 13:47 | 112 | 95.12 |
| 07/22/2026 13:47 | 115 | 95.12 |
| 07/22/2026 13:47 | 9 | 95.12 |
| 07/22/2026 13:47 | 15 | 95.12 |
| 07/22/2026 13:47 | 20 | 95.08 |
| 07/22/2026 13:47 | 10 | 95.08 |
| 07/22/2026 13:47 | 24 | 95.08 |
| 07/22/2026 13:46 | 32 | 95.08 |
| 07/22/2026 13:46 | 10 | 95.06 |
| 07/22/2026 13:46 | 64 | 95.08 |
| 07/22/2026 13:46 | 115 | 95.08 |
| 07/22/2026 13:46 | 43 | 95.06 |
| 07/22/2026 13:46 | 10 | 95.06 |
| 07/22/2026 13:46 | 23 | 95.06 |
| 07/22/2026 13:46 | 115 | 95.06 |
| 07/22/2026 13:46 | 59 | 95.06 |
| 07/22/2026 13:45 | 7 | 95.06 |
| 07/22/2026 13:45 | 24 | 95.06 |
| 07/22/2026 13:44 | 25 | 95.08 |
| 07/22/2026 13:44 | 115 | 95.08 |
| 07/22/2026 13:44 | 24 | 95.08 |
| 07/22/2026 13:44 | 61 | 95.08 |
| 07/22/2026 13:44 | 125 | 95.08 |
| 07/22/2026 13:44 | 68 | 95.08 |
| 07/22/2026 13:44 | 10 | 95.08 |
| 07/22/2026 13:44 | 10 | 95.04 |
| 07/22/2026 13:43 | 25 | 95.04 |
| 07/22/2026 13:43 | 77 | 95.04 |
| 07/22/2026 13:43 | 37 | 95.04 |
| 07/22/2026 13:43 | 115 | 95.04 |
| 07/22/2026 13:43 | 115 | 95.04 |
| 07/22/2026 13:43 | 37 | 95.00 |
| 07/22/2026 13:43 | 115 | 95.02 |
| 07/22/2026 13:43 | 44 | 95.02 |
| 07/22/2026 13:43 | 115 | 95.02 |
| 07/22/2026 13:43 | 19 | 95.00 |
| 07/22/2026 13:43 | 115 | 95.00 |
| 07/22/2026 13:43 | 4629 | 95.00 |
| 07/22/2026 13:43 | 37 | 94.98 |
| 07/22/2026 13:43 | 37 | 94.98 |
| 07/22/2026 13:43 | 5 | 94.96 |
| 07/22/2026 13:43 | 4 | 94.96 |
| 07/22/2026 13:43 | 34 | 94.96 |
| 07/22/2026 13:43 | 2 | 94.98 |
| 07/22/2026 13:43 | 60 | 94.98 |
| 07/22/2026 13:43 | 6 | 94.98 |
| 07/22/2026 13:43 | 39 | 94.98 |
| 07/22/2026 13:43 | 55 | 95.00 |
| 07/22/2026 13:43 | 182 | 95.00 |
| 07/22/2026 13:43 | 43 | 95.00 |
| 07/22/2026 13:43 | 25 | 95.00 |
| 07/22/2026 13:43 | 66 | 95.00 |
| 07/22/2026 13:42 | 96 | 95.02 |
| 07/22/2026 13:42 | 10 | 95.08 |
| 07/22/2026 13:41 | 10 | 95.10 |
| 07/22/2026 13:41 | 27 | 95.08 |
| 07/22/2026 13:41 | 29 | 95.08 |
| 07/22/2026 13:41 | 2 | 95.10 |
| 07/22/2026 13:41 | 2 | 95.10 |
| 07/22/2026 13:40 | 27 | 95.12 |
| 07/22/2026 13:40 | 10 | 95.14 |
| 07/22/2026 13:40 | 4 | 95.14 |
| 07/22/2026 13:40 | 25 | 95.16 |
| 07/22/2026 13:40 | 5 | 95.16 |
| 07/22/2026 13:40 | 9 | 95.14 |
| 07/22/2026 13:38 | 4 | 95.10 |
| 07/22/2026 13:38 | 2 | 95.10 |
| 07/22/2026 13:38 | 130 | 95.10 |
| 07/22/2026 13:37 | 10 | 95.08 |
| 07/22/2026 13:37 | 31 | 95.08 |
| 07/22/2026 13:36 | 16 | 95.08 |
| 07/22/2026 13:36 | 115 | 95.08 |
| 07/22/2026 13:36 | 10 | 95.10 |
| 07/22/2026 13:36 | 115 | 95.10 |
| 07/22/2026 13:36 | 12 | 95.10 |
| 07/22/2026 13:35 | 10 | 95.08 |
| 07/22/2026 13:35 | 21 | 95.08 |
| 07/22/2026 13:35 | 15 | 95.08 |
| 07/22/2026 13:35 | 61 | 95.06 |
| 07/22/2026 13:35 | 47 | 95.06 |
| 07/22/2026 13:35 | 10 | 95.04 |
| 07/22/2026 13:33 | 5 | 95.04 |
| 07/22/2026 13:33 | 10 | 95.04 |
| 07/22/2026 13:33 | 42 | 95.04 |
| 07/22/2026 13:33 | 42 | 95.04 |
| 07/22/2026 13:33 | 11 | 95.04 |
| 07/22/2026 13:32 | 26 | 95.02 |
| 07/22/2026 13:32 | 16 | 95.02 |
| 07/22/2026 13:32 | 42 | 95.02 |
| 07/22/2026 13:30 | 10 | 94.98 |
| 07/22/2026 13:30 | 43 | 95.00 |
| 07/22/2026 13:30 | 43 | 95.00 |
| 07/22/2026 13:30 | 54 | 95.00 |
| 07/22/2026 13:29 | 31 | 94.98 |
| 07/22/2026 13:26 | 16 | 95.00 |
| 07/22/2026 13:26 | 25 | 95.00 |
| 07/22/2026 13:26 | 41 | 95.00 |
| 07/22/2026 13:26 | 1 | 95.00 |
| 07/22/2026 13:24 | 6 | 95.02 |
| 07/22/2026 13:24 | 2 | 95.02 |
| 07/22/2026 13:24 | 1 | 95.02 |
| 07/22/2026 13:23 | 115 | 95.02 |
| 07/22/2026 13:23 | 55 | 95.02 |
| 07/22/2026 13:23 | 106 | 95.02 |
| 07/22/2026 13:23 | 73 | 95.04 |
| 07/22/2026 13:23 | 115 | 95.02 |
| 07/22/2026 13:23 | 137 | 95.02 |
| 07/22/2026 13:23 | 6 | 95.02 |
| 07/22/2026 13:23 | 7 | 94.98 |
| 07/22/2026 13:23 | 73 | 94.98 |
| 07/22/2026 13:23 | 2 | 95.00 |
| 07/22/2026 13:22 | 86 | 95.02 |
| 07/22/2026 13:20 | 30 | 95.04 |
| 07/22/2026 13:20 | 115 | 95.02 |
| 07/22/2026 13:18 | 132 | 95.02 |
| 07/22/2026 13:18 | 41 | 95.02 |
| 07/22/2026 13:18 | 30 | 95.02 |
| 07/22/2026 13:17 | 13 | 95.02 |
| 07/22/2026 13:17 | 40 | 95.02 |
| 07/22/2026 13:16 | 4 | 94.98 |
| 07/22/2026 13:16 | 37 | 94.98 |
| 07/22/2026 13:15 | 32 | 95.04 |
| 07/22/2026 13:15 | 2 | 95.04 |
| 07/22/2026 13:13 | 16 | 95.10 |
| 07/22/2026 13:11 | 10 | 95.08 |
| 07/22/2026 13:11 | 115 | 95.08 |
| 07/22/2026 13:11 | 47 | 95.08 |
| 07/22/2026 13:11 | 39 | 95.08 |
| 07/22/2026 13:10 | 10 | 95.04 |
| 07/22/2026 13:10 | 47 | 95.06 |
| 07/22/2026 13:10 | 18 | 95.02 |
| 07/22/2026 13:10 | 21 | 95.02 |
| 07/22/2026 13:09 | 1 | 95.00 |
| 07/22/2026 13:08 | 115 | 95.00 |
| 07/22/2026 13:08 | 8 | 95.00 |
| 07/22/2026 13:08 | 10 | 94.98 |
| 07/22/2026 13:08 | 115 | 94.98 |
| 07/22/2026 13:08 | 34 | 94.98 |
| 07/22/2026 13:06 | 15 | 94.98 |
| 07/22/2026 13:06 | 47 | 94.98 |
| 07/22/2026 13:05 | 5 | 94.96 |
| 07/22/2026 13:05 | 41 | 94.96 |
| 07/22/2026 13:05 | 68 | 94.92 |
| 07/22/2026 13:05 | 65 | 94.94 |
| 07/22/2026 13:05 | 115 | 94.94 |
| 07/22/2026 13:05 | 43 | 94.94 |
| 07/22/2026 13:05 | 115 | 94.94 |
| 07/22/2026 13:05 | 52 | 94.94 |
| 07/22/2026 13:05 | 115 | 94.92 |
| 07/22/2026 13:05 | 47 | 94.92 |
| 07/22/2026 13:05 | 54 | 94.92 |
| 07/22/2026 13:05 | 26 | 94.92 |
| 07/22/2026 13:05 | 13 | 94.92 |
| 07/22/2026 13:03 | 10 | 94.96 |
| 07/22/2026 13:03 | 115 | 95.00 |
| 07/22/2026 13:03 | 104 | 95.00 |
| 07/22/2026 13:03 | 47 | 95.02 |
| 07/22/2026 13:03 | 1 | 95.02 |
| 07/22/2026 13:03 | 46 | 95.02 |
| 07/22/2026 13:03 | 47 | 95.02 |
| 07/22/2026 13:03 | 21 | 95.02 |
| 07/22/2026 13:02 | 61 | 95.00 |
| 07/22/2026 13:02 | 34 | 95.00 |
| 07/22/2026 13:02 | 44 | 95.00 |
| 07/22/2026 13:02 | 109 | 95.02 |
| 07/22/2026 13:02 | 48 | 95.04 |
| 07/22/2026 13:02 | 13 | 95.04 |
| 07/22/2026 13:01 | 110 | 95.08 |
| 07/22/2026 13:01 | 84 | 95.08 |
| 07/22/2026 13:01 | 33 | 95.12 |
| 07/22/2026 13:01 | 49 | 95.12 |
| 07/22/2026 13:01 | 61 | 95.12 |
| 07/22/2026 12:59 | 4 | 95.16 |
| 07/22/2026 12:56 | 68 | 95.20 |
| 07/22/2026 12:56 | 20 | 95.20 |
| 07/22/2026 12:55 | 96 | 95.18 |
| 07/22/2026 12:54 | 44 | 95.18 |
| 07/22/2026 12:54 | 42 | 95.18 |
| 07/22/2026 12:54 | 2 | 95.18 |
| 07/22/2026 12:54 | 13 | 95.18 |
| 07/22/2026 12:54 | 45 | 95.16 |
| 07/22/2026 12:54 | 45 | 95.16 |
| 07/22/2026 12:52 | 8 | 95.16 |
| 07/22/2026 12:50 | 15 | 95.12 |
| 07/22/2026 12:49 | 45 | 95.12 |
| 07/22/2026 12:49 | 39 | 95.10 |
| 07/22/2026 12:49 | 10 | 95.10 |
| 07/22/2026 12:49 | 8 | 95.10 |
| 07/22/2026 12:49 | 1014 | 95.10 |
| 07/22/2026 12:49 | 986 | 95.10 |
| 07/22/2026 12:48 | 115 | 95.08 |
| 07/22/2026 12:48 | 10 | 95.08 |
| 07/22/2026 12:46 | 22 | 95.06 |
| 07/22/2026 12:46 | 117 | 95.04 |
| 07/22/2026 12:46 | 10 | 95.04 |
| 07/22/2026 12:46 | 50 | 95.04 |
| 07/22/2026 12:46 | 48 | 95.04 |
| 07/22/2026 12:46 | 11 | 95.04 |
| 07/22/2026 12:46 | 30 | 95.04 |
| 07/22/2026 12:44 | 38 | 95.00 |
| 07/22/2026 12:44 | 78 | 95.00 |
| 07/22/2026 12:44 | 62 | 95.00 |
| 07/22/2026 12:44 | 10 | 95.00 |
| 07/22/2026 12:43 | 21 | 94.98 |
| 07/22/2026 12:43 | 139 | 94.98 |
| 07/22/2026 12:43 | 47 | 94.98 |
| 07/22/2026 12:41 | 35 | 95.02 |
| 07/22/2026 12:41 | 115 | 95.02 |
| 07/22/2026 12:41 | 10 | 95.00 |
| 07/22/2026 12:41 | 38 | 95.00 |
| 07/22/2026 12:40 | 38 | 95.00 |
| 07/22/2026 12:40 | 38 | 95.00 |
| 07/22/2026 12:40 | 10 | 95.00 |
| 07/22/2026 12:38 | 18 | 95.02 |
| 07/22/2026 12:38 | 13 | 95.02 |
| 07/22/2026 12:36 | 10 | 95.00 |
| 07/22/2026 12:35 | 134 | 95.00 |
| 07/22/2026 12:35 | 10 | 95.00 |
| 07/22/2026 12:35 | 40 | 95.00 |
| 07/22/2026 12:33 | 22 | 95.00 |
| 07/22/2026 12:33 | 14 | 95.00 |
| 07/22/2026 12:33 | 27 | 95.00 |
| 07/22/2026 12:33 | 38 | 94.96 |
| 07/22/2026 12:33 | 48 | 94.96 |
| 07/22/2026 12:33 | 33 | 94.96 |
| 07/22/2026 12:30 | 15 | 94.94 |
| 07/22/2026 12:29 | 38 | 94.92 |
| 07/22/2026 12:29 | 38 | 94.92 |
| 07/22/2026 12:29 | 75 | 94.92 |
| 07/22/2026 12:23 | 28 | 94.88 |
| 07/22/2026 12:23 | 49 | 94.86 |
| 07/22/2026 12:23 | 115 | 94.86 |
| 07/22/2026 12:23 | 45 | 94.86 |
| 07/22/2026 12:23 | 10 | 94.86 |
| 07/22/2026 12:23 | 121 | 94.86 |
| 07/22/2026 12:23 | 75 | 94.86 |
| 07/22/2026 12:23 | 45 | 94.88 |
| 07/22/2026 12:23 | 289 | 94.88 |
| 07/22/2026 12:23 | 29 | 94.88 |
| 07/22/2026 12:23 | 29 | 94.90 |
| 07/22/2026 12:22 | 17 | 94.90 |
| 07/22/2026 12:22 | 78 | 94.84 |
| 07/22/2026 12:22 | 10 | 94.84 |
| 07/22/2026 12:22 | 30 | 94.84 |
| 07/22/2026 12:22 | 62 | 94.88 |
| 07/22/2026 12:22 | 44 | 94.88 |
| 07/22/2026 12:22 | 15 | 94.88 |
| 07/22/2026 12:22 | 106 | 94.84 |
| 07/22/2026 12:22 | 44 | 94.84 |
| 07/22/2026 12:22 | 107 | 94.84 |
| 07/22/2026 12:22 | 251 | 94.84 |
| 07/22/2026 12:22 | 117 | 94.84 |
| 07/22/2026 12:22 | 75 | 94.84 |
| 07/22/2026 12:22 | 42 | 94.84 |
| 07/22/2026 12:22 | 115 | 94.84 |
| 07/22/2026 12:22 | 45 | 94.84 |
| 07/22/2026 12:22 | 10 | 94.84 |
| 07/22/2026 12:22 | 30 | 94.84 |
| 07/22/2026 12:22 | 117 | 94.84 |
| 07/22/2026 12:22 | 75 | 94.84 |
| 07/22/2026 12:21 | 10 | 94.84 |
| 07/22/2026 12:21 | 117 | 94.84 |
| 07/22/2026 12:21 | 1 | 94.84 |
| 07/22/2026 12:21 | 2 | 94.84 |
| 07/22/2026 12:21 | 1 | 94.84 |
| 07/22/2026 12:21 | 20 | 94.84 |
| 07/22/2026 12:20 | 115 | 94.84 |
| 07/22/2026 12:20 | 45 | 94.86 |
| 07/22/2026 12:20 | 15 | 94.86 |
| 07/22/2026 12:20 | 115 | 94.84 |
| 07/22/2026 12:20 | 122 | 94.84 |
| 07/22/2026 12:20 | 19 | 94.84 |
| 07/22/2026 12:20 | 141 | 94.84 |
| 07/22/2026 12:19 | 2 | 94.80 |
| 07/22/2026 12:19 | 10 | 94.80 |
| 07/22/2026 12:19 | 115 | 94.80 |
| 07/22/2026 12:18 | 10 | 94.82 |
| 07/22/2026 12:18 | 10 | 94.82 |
| 07/22/2026 12:17 | 79 | 94.80 |
| 07/22/2026 12:17 | 79 | 94.80 |
| 07/22/2026 12:17 | 10 | 94.80 |
| 07/22/2026 12:16 | 13 | 94.80 |
| 07/22/2026 12:16 | 19 | 94.80 |
| 07/22/2026 12:16 | 13 | 94.80 |
| 07/22/2026 12:13 | 10 | 94.76 |
| 07/22/2026 12:13 | 15 | 94.76 |
| 07/22/2026 12:12 | 10 | 94.74 |
| 07/22/2026 12:12 | 121 | 94.74 |
| 07/22/2026 12:12 | 152 | 94.74 |
| 07/22/2026 12:12 | 14 | 94.74 |
| 07/22/2026 12:12 | 25 | 94.74 |
| 07/22/2026 12:12 | 39 | 94.74 |
| 07/22/2026 12:12 | 47 | 94.74 |
| 07/22/2026 12:12 | 49 | 94.74 |
| 07/22/2026 12:12 | 12 | 94.74 |
| 07/22/2026 12:12 | 41 | 94.70 |
| 07/22/2026 12:12 | 41 | 94.70 |
| 07/22/2026 12:10 | 2 | 94.70 |
| 07/22/2026 12:10 | 39 | 94.72 |
| 07/22/2026 12:10 | 39 | 94.72 |
| 07/22/2026 12:10 | 76 | 94.72 |
| 07/22/2026 12:10 | 100 | 94.72 |
| 07/22/2026 12:06 | 10 | 94.70 |
| 07/22/2026 12:05 | 10 | 94.70 |
| 07/22/2026 12:04 | 39 | 94.70 |
| 07/22/2026 12:04 | 31 | 94.68 |
| 07/22/2026 12:03 | 34 | 94.68 |
| 07/22/2026 12:03 | 117 | 94.68 |
| 07/22/2026 12:03 | 30 | 94.70 |
| 07/22/2026 12:03 | 30 | 94.66 |
| 07/22/2026 12:03 | 45 | 94.66 |
| 07/22/2026 12:03 | 140 | 94.66 |
| 07/22/2026 12:03 | 110 | 94.66 |
| 07/22/2026 12:03 | 45 | 94.66 |
| 07/22/2026 12:03 | 117 | 94.66 |
| 07/22/2026 12:03 | 117 | 94.68 |
| 07/22/2026 12:03 | 63 | 94.68 |
| 07/22/2026 12:03 | 115 | 94.68 |
| 07/22/2026 12:03 | 47 | 94.68 |
| 07/22/2026 12:03 | 40 | 94.68 |
| 07/22/2026 12:03 | 181 | 94.70 |
| 07/22/2026 12:03 | 115 | 94.70 |
| 07/22/2026 12:03 | 113 | 94.70 |
| 07/22/2026 12:03 | 117 | 94.70 |
| 07/22/2026 12:03 | 47 | 94.70 |
| 07/22/2026 12:03 | 117 | 94.70 |
| 07/22/2026 12:03 | 52 | 94.74 |
| 07/22/2026 12:03 | 4 | 94.74 |
| 07/22/2026 12:03 | 3 | 94.74 |
| 07/22/2026 12:03 | 28 | 94.74 |
| 07/22/2026 12:00 | 39 | 94.68 |
| 07/22/2026 12:00 | 39 | 94.70 |
| 07/22/2026 12:00 | 38 | 94.68 |
| 07/22/2026 12:00 | 39 | 94.66 |
| 07/22/2026 12:00 | 140 | 94.66 |
| 07/22/2026 12:00 | 39 | 94.66 |
| 07/22/2026 12:00 | 13 | 94.66 |
| 07/22/2026 11:59 | 10 | 94.64 |
| 07/22/2026 11:59 | 40 | 94.64 |
| 07/22/2026 11:58 | 16 | 94.64 |
| 07/22/2026 11:58 | 10 | 94.64 |
| 07/22/2026 11:57 | 10 | 94.64 |
| 07/22/2026 11:57 | 37 | 94.64 |
| 07/22/2026 11:55 | 115 | 94.60 |
| 07/22/2026 11:55 | 46 | 94.60 |
| 07/22/2026 11:55 | 117 | 94.60 |
| 07/22/2026 11:55 | 51 | 94.60 |
| 07/22/2026 11:55 | 9 | 94.56 |
| 07/22/2026 11:55 | 151 | 94.52 |
| 07/22/2026 11:55 | 32 | 94.52 |
| 07/22/2026 11:54 | 10 | 94.50 |
| 07/22/2026 11:54 | 37 | 94.50 |
| 07/22/2026 11:54 | 134 | 94.48 |
| 07/22/2026 11:52 | 10 | 94.48 |
| 07/22/2026 11:51 | 71 | 94.48 |
| 07/22/2026 11:51 | 50 | 94.44 |
| 07/22/2026 11:51 | 95 | 94.46 |
| 07/22/2026 11:51 | 134 | 94.46 |
| 07/22/2026 11:51 | 33 | 94.44 |
| 07/22/2026 11:51 | 137 | 94.44 |
| 07/22/2026 11:50 | 10 | 94.46 |
| 07/22/2026 11:50 | 117 | 94.48 |
| 07/22/2026 11:50 | 115 | 94.48 |
| 07/22/2026 11:50 | 2 | 94.48 |
| 07/22/2026 11:50 | 45 | 94.48 |
| 07/22/2026 11:50 | 1 | 94.50 |
| 07/22/2026 11:49 | 38 | 94.52 |
| 07/22/2026 11:48 | 60 | 94.56 |
| 07/22/2026 11:48 | 39 | 94.58 |
| 07/22/2026 11:48 | 30 | 94.58 |
| 07/22/2026 11:48 | 44 | 94.60 |
| 07/22/2026 11:48 | 115 | 94.60 |
| 07/22/2026 11:48 | 38 | 94.60 |
| 07/22/2026 11:48 | 48 | 94.60 |
| 07/22/2026 11:48 | 76 | 94.60 |
| 07/22/2026 11:48 | 38 | 94.62 |
| 07/22/2026 11:48 | 41 | 94.64 |
| 07/22/2026 11:48 | 41 | 94.64 |
| 07/22/2026 11:48 | 40 | 94.62 |
| 07/22/2026 11:48 | 10 | 94.62 |
| 07/22/2026 11:48 | 115 | 94.62 |
| 07/22/2026 11:48 | 130 | 94.62 |
| 07/22/2026 11:48 | 38 | 94.62 |
| 07/22/2026 11:48 | 46 | 94.62 |
| 07/22/2026 11:47 | 10 | 94.60 |
| 07/22/2026 11:47 | 60 | 94.60 |
| 07/22/2026 11:47 | 87 | 94.60 |
| 07/22/2026 11:47 | 18 | 94.60 |
| 07/22/2026 11:47 | 18 | 94.60 |
| 07/22/2026 11:47 | 10 | 94.60 |
| 07/22/2026 11:45 | 31 | 94.60 |
| 07/22/2026 11:44 | 32 | 94.62 |
| 07/22/2026 11:44 | 77 | 94.62 |
| 07/22/2026 11:44 | 40 | 94.62 |
| 07/22/2026 11:44 | 142 | 94.62 |
| 07/22/2026 11:44 | 72 | 94.62 |
| 07/22/2026 11:43 | 90 | 94.64 |
| 07/22/2026 11:43 | 60 | 94.68 |
| 07/22/2026 11:43 | 10 | 94.68 |
| 07/22/2026 11:43 | 23 | 94.68 |
| 07/22/2026 11:43 | 37 | 94.66 |
| 07/22/2026 11:43 | 20 | 94.66 |
| 07/22/2026 11:43 | 10 | 94.66 |
| 07/22/2026 11:42 | 129 | 94.66 |
| 07/22/2026 11:42 | 10 | 94.66 |
| 07/22/2026 11:42 | 35 | 94.66 |
| 07/22/2026 11:42 | 35 | 94.66 |
| 07/22/2026 11:40 | 37 | 94.64 |
| 07/22/2026 11:40 | 37 | 94.64 |
| 07/22/2026 11:40 | 41 | 94.64 |
| 07/22/2026 11:39 | 115 | 94.66 |
| 07/22/2026 11:39 | 23 | 94.66 |
| 07/22/2026 11:39 | 166 | 94.66 |
| 07/22/2026 11:39 | 21 | 94.66 |
| 07/22/2026 11:39 | 10 | 94.64 |
| 07/22/2026 11:39 | 35 | 94.64 |
| 07/22/2026 11:39 | 35 | 94.64 |
| 07/22/2026 11:39 | 73 | 94.64 |
| 07/22/2026 11:39 | 42 | 94.64 |
| 07/22/2026 11:39 | 47 | 94.64 |
| 07/22/2026 11:39 | 52 | 94.62 |
| 07/22/2026 11:39 | 32 | 94.62 |
| 07/22/2026 11:37 | 35 | 94.64 |
| 07/22/2026 11:37 | 35 | 94.64 |
| 07/22/2026 11:36 | 76 | 94.64 |
| 07/22/2026 11:35 | 10 | 94.68 |
| 07/22/2026 11:35 | 62 | 94.68 |
| 07/22/2026 11:34 | 61 | 94.72 |
| 07/22/2026 11:33 | 34 | 94.70 |
| 07/22/2026 11:33 | 2 | 94.68 |
| 07/22/2026 11:30 | 62 | 94.70 |
| 07/22/2026 11:30 | 115 | 94.70 |
| 07/22/2026 11:30 | 2 | 94.68 |
| 07/22/2026 11:28 | 18 | 94.66 |
| 07/22/2026 11:28 | 4 | 94.68 |
| 07/22/2026 11:28 | 28 | 94.70 |
| 07/22/2026 11:28 | 55 | 94.70 |
| 07/22/2026 11:26 | 83 | 94.70 |
| 07/22/2026 11:25 | 58 | 94.72 |
| 07/22/2026 11:25 | 10 | 94.70 |
| 07/22/2026 11:25 | 58 | 94.70 |
| 07/22/2026 11:25 | 143 | 94.70 |
| 07/22/2026 11:23 | 59 | 94.64 |
| 07/22/2026 11:22 | 57 | 94.70 |
| 07/22/2026 11:22 | 75 | 94.70 |
| 07/22/2026 11:21 | 64 | 94.70 |
| 07/22/2026 11:21 | 22 | 94.72 |
| 07/22/2026 11:21 | 10 | 94.72 |
| 07/22/2026 11:20 | 35 | 94.74 |
| 07/22/2026 11:19 | 82 | 94.70 |
| 07/22/2026 11:19 | 54 | 94.70 |
| 07/22/2026 11:19 | 10 | 94.72 |
| 07/22/2026 11:19 | 115 | 94.72 |
| 07/22/2026 11:19 | 12 | 94.72 |
| 07/22/2026 11:19 | 132 | 94.72 |
| 07/22/2026 11:18 | 10 | 94.68 |
| 07/22/2026 11:18 | 72 | 94.68 |
| 07/22/2026 11:18 | 45 | 94.68 |
| 07/22/2026 11:16 | 6 | 94.68 |
| 07/22/2026 11:15 | 27 | 94.68 |
| 07/22/2026 11:15 | 117 | 94.68 |
| 07/22/2026 11:15 | 33 | 94.68 |
| 07/22/2026 11:14 | 13 | 94.68 |
| 07/22/2026 11:14 | 5 | 94.68 |
| 07/22/2026 11:14 | 30 | 94.68 |
| 07/22/2026 11:13 | 38 | 94.70 |
| 07/22/2026 11:13 | 18 | 94.70 |
| 07/22/2026 11:11 | 29 | 94.68 |
| 07/22/2026 11:11 | 10 | 94.68 |
| 07/22/2026 11:11 | 143 | 94.66 |
| 07/22/2026 11:11 | 145 | 94.66 |
| 07/22/2026 11:11 | 22 | 94.64 |
| 07/22/2026 11:11 | 13 | 94.64 |
| 07/22/2026 11:11 | 14 | 94.64 |
| 07/22/2026 11:10 | 115 | 94.64 |
| 07/22/2026 11:10 | 77 | 94.64 |
| 07/22/2026 11:10 | 24 | 94.62 |
| 07/22/2026 11:10 | 62 | 94.62 |
| 07/22/2026 11:09 | 25 | 94.64 |
| 07/22/2026 11:09 | 24 | 94.66 |
| 07/22/2026 11:09 | 87 | 94.68 |
| 07/22/2026 11:09 | 115 | 94.68 |
| 07/22/2026 11:09 | 49 | 94.68 |
| 07/22/2026 11:09 | 10 | 94.68 |
| 07/22/2026 11:09 | 117 | 94.68 |
| 07/22/2026 11:09 | 36 | 94.68 |
| 07/22/2026 11:09 | 8 | 94.68 |
| 07/22/2026 11:09 | 19 | 94.68 |
| 07/22/2026 11:09 | 137 | 94.68 |
| 07/22/2026 11:09 | 115 | 94.68 |
| 07/22/2026 11:09 | 47 | 94.68 |
| 07/22/2026 11:09 | 34 | 94.68 |
| 07/22/2026 11:08 | 115 | 94.66 |
| 07/22/2026 11:08 | 139 | 94.66 |
| 07/22/2026 11:07 | 25 | 94.66 |
| 07/22/2026 11:07 | 38 | 94.66 |
| 07/22/2026 11:07 | 10 | 94.68 |
| 07/22/2026 11:07 | 25 | 94.68 |
| 07/22/2026 11:07 | 220 | 94.68 |
| 07/22/2026 11:07 | 20 | 94.68 |
| 07/22/2026 11:07 | 10 | 94.66 |
| 07/22/2026 11:07 | 29 | 94.66 |
| 07/22/2026 11:07 | 23 | 94.66 |
| 07/22/2026 11:06 | 130 | 94.66 |
| 07/22/2026 11:03 | 47 | 94.64 |
| 07/22/2026 11:03 | 117 | 94.64 |
| 07/22/2026 11:03 | 22 | 94.64 |
| 07/22/2026 11:03 | 3 | 94.64 |
| 07/22/2026 11:03 | 1 | 94.64 |
| 07/22/2026 11:03 | 1 | 94.64 |
| 07/22/2026 11:02 | 17 | 94.64 |
| 07/22/2026 11:02 | 9 | 94.64 |
| 07/22/2026 11:02 | 41 | 94.64 |
| 07/22/2026 11:02 | 10 | 94.62 |
| 07/22/2026 11:01 | 32 | 94.60 |
| 07/22/2026 11:01 | 14 | 94.60 |
| 07/22/2026 11:01 | 156 | 94.58 |
| 07/22/2026 11:01 | 6 | 94.56 |
| 07/22/2026 11:01 | 4 | 94.56 |
| 07/22/2026 11:01 | 117 | 94.56 |
| 07/22/2026 11:00 | 2 | 94.56 |
| 07/22/2026 10:58 | 31 | 94.56 |
| 07/22/2026 10:58 | 39 | 94.54 |
| 07/22/2026 10:58 | 10 | 94.54 |
| 07/22/2026 10:58 | 1 | 94.54 |
| 07/22/2026 10:58 | 1 | 94.54 |
| 07/22/2026 10:57 | 5 | 94.54 |
| 07/22/2026 10:57 | 4 | 94.54 |
| 07/22/2026 10:57 | 121 | 94.54 |
| 07/22/2026 10:57 | 94 | 94.54 |
| 07/22/2026 10:57 | 38 | 94.54 |
| 07/22/2026 10:56 | 20 | 94.50 |
| 07/22/2026 10:56 | 135 | 94.50 |
| 07/22/2026 10:56 | 10 | 94.48 |
| 07/22/2026 10:54 | 105 | 94.46 |
| 07/22/2026 10:54 | 64 | 94.44 |
| 07/22/2026 10:54 | 72 | 94.46 |
| 07/22/2026 10:54 | 146 | 94.46 |
| 07/22/2026 10:54 | 50 | 94.46 |
| 07/22/2026 10:54 | 13 | 94.46 |
| 07/22/2026 10:54 | 72 | 94.42 |
| 07/22/2026 10:54 | 72 | 94.42 |
| 07/22/2026 10:54 | 107 | 94.42 |
| 07/22/2026 10:54 | 72 | 94.42 |
| 07/22/2026 10:54 | 93 | 94.44 |
| 07/22/2026 10:54 | 24 | 94.44 |
| 07/22/2026 10:54 | 115 | 94.44 |
| 07/22/2026 10:54 | 46 | 94.44 |
| 07/22/2026 10:54 | 50 | 94.44 |
| 07/22/2026 10:54 | 112 | 94.44 |
| 07/22/2026 10:54 | 40 | 94.44 |
| 07/22/2026 10:54 | 72 | 94.40 |
| 07/22/2026 10:53 | 43 | 94.44 |
| 07/22/2026 10:53 | 15 | 94.44 |
| 07/22/2026 10:53 | 29 | 94.38 |
| 07/22/2026 10:52 | 10 | 94.40 |
| 07/22/2026 10:52 | 71 | 94.42 |
| 07/22/2026 10:52 | 161 | 94.44 |
| 07/22/2026 10:52 | 33 | 94.42 |
| 07/22/2026 10:52 | 1 | 94.40 |
| 07/22/2026 10:51 | 56 | 94.38 |
| 07/22/2026 10:51 | 10 | 94.40 |
| 07/22/2026 10:51 | 11 | 94.40 |
| 07/22/2026 10:51 | 34 | 94.40 |
| 07/22/2026 10:51 | 1 | 94.42 |
| 07/22/2026 10:51 | 45 | 94.42 |
| 07/22/2026 10:51 | 10 | 94.42 |
| 07/22/2026 10:49 | 46 | 94.48 |
| 07/22/2026 10:48 | 21 | 94.48 |
| 07/22/2026 10:48 | 46 | 94.48 |
| 07/22/2026 10:48 | 38 | 94.48 |
| 07/22/2026 10:48 | 32 | 94.46 |
| 07/22/2026 10:48 | 13 | 94.46 |
| 07/22/2026 10:46 | 46 | 94.44 |
| 07/22/2026 10:46 | 36 | 94.44 |
| 07/22/2026 10:43 | 12 | 94.42 |
| 07/22/2026 10:42 | 10 | 94.40 |
| 07/22/2026 10:41 | 92 | 94.42 |
| 07/22/2026 10:41 | 10 | 94.40 |
| 07/22/2026 10:41 | 121 | 94.38 |
| 07/22/2026 10:41 | 70 | 94.38 |
| 07/22/2026 10:41 | 36 | 94.38 |
| 07/22/2026 10:41 | 10 | 94.38 |
| 07/22/2026 10:41 | 100 | 94.38 |
| 07/22/2026 10:41 | 43 | 94.38 |
| 07/22/2026 10:41 | 45 | 94.38 |
| 07/22/2026 10:40 | 40 | 94.44 |
| 07/22/2026 10:39 | 121 | 94.48 |
| 07/22/2026 10:39 | 40 | 94.48 |
| 07/22/2026 10:36 | 21 | 94.46 |
| 07/22/2026 10:36 | 100 | 94.50 |
| 07/22/2026 10:35 | 101 | 94.58 |
| 07/22/2026 10:35 | 38 | 94.58 |
| 07/22/2026 10:35 | 10 | 94.58 |
| 07/22/2026 10:35 | 37 | 94.58 |
| 07/22/2026 10:31 | 55 | 94.54 |
| 07/22/2026 10:31 | 51 | 94.54 |
| 07/22/2026 10:31 | 10 | 94.56 |
| 07/22/2026 10:30 | 49 | 94.56 |
| 07/22/2026 10:30 | 12 | 94.56 |
| 07/22/2026 10:29 | 58 | 94.54 |
| 07/22/2026 10:29 | 27 | 94.54 |
| 07/22/2026 10:28 | 79 | 94.48 |
| 07/22/2026 10:28 | 115 | 94.48 |
| 07/22/2026 10:28 | 44 | 94.48 |
| 07/22/2026 10:28 | 141 | 94.48 |
| 07/22/2026 10:28 | 115 | 94.48 |
| 07/22/2026 10:28 | 61 | 94.48 |
| 07/22/2026 10:28 | 8 | 94.52 |
| 07/22/2026 10:28 | 25 | 94.50 |
| 07/22/2026 10:28 | 115 | 94.50 |
| 07/22/2026 10:28 | 10 | 94.50 |
| 07/22/2026 10:28 | 57 | 94.50 |
| 07/22/2026 10:28 | 811 | 94.50 |
| 07/22/2026 10:28 | 115 | 94.48 |
| 07/22/2026 10:28 | 45 | 94.48 |
| 07/22/2026 10:28 | 55 | 94.48 |
| 07/22/2026 10:28 | 34 | 94.48 |
| 07/22/2026 10:28 | 61 | 94.48 |
| 07/22/2026 10:27 | 142 | 94.44 |
| 07/22/2026 10:27 | 121 | 94.44 |
| 07/22/2026 10:27 | 44 | 94.44 |
| 07/22/2026 10:27 | 70 | 94.44 |
| 07/22/2026 10:27 | 45 | 94.44 |
| 07/22/2026 10:26 | 81 | 94.50 |
| 07/22/2026 10:25 | 22 | 94.56 |
| 07/22/2026 10:25 | 53 | 94.52 |
| 07/22/2026 10:24 | 43 | 94.54 |
| 07/22/2026 10:24 | 100 | 94.54 |
| 07/22/2026 10:24 | 41 | 94.54 |
| 07/22/2026 10:24 | 6 | 94.54 |
| 07/22/2026 10:24 | 53 | 94.56 |
| 07/22/2026 10:22 | 1 | 94.60 |
| 07/22/2026 10:20 | 1 | 94.60 |
| 07/22/2026 10:19 | 44 | 94.60 |
| 07/22/2026 10:19 | 4 | 94.60 |
| 07/22/2026 10:19 | 43 | 94.60 |
| 07/22/2026 10:19 | 115 | 94.60 |
| 07/22/2026 10:18 | 20 | 94.56 |
| 07/22/2026 10:16 | 44 | 94.46 |
| 07/22/2026 10:16 | 43 | 94.46 |
| 07/22/2026 10:16 | 30 | 94.46 |
| 07/22/2026 10:16 | 7 | 94.44 |
| 07/22/2026 10:16 | 18 | 94.42 |
| 07/22/2026 10:16 | 1 | 94.42 |
| 07/22/2026 10:15 | 14 | 94.34 |
| 07/22/2026 10:13 | 10 | 94.32 |
| 07/22/2026 10:13 | 19 | 94.32 |
| 07/22/2026 10:13 | 23 | 94.32 |
| 07/22/2026 10:13 | 1 | 94.30 |
| 07/22/2026 10:13 | 1 | 94.30 |
| 07/22/2026 10:11 | 25 | 94.30 |
| 07/22/2026 10:11 | 10 | 94.30 |
| 07/22/2026 10:11 | 29 | 94.30 |
| 07/22/2026 10:11 | 10 | 94.28 |
| 07/22/2026 10:11 | 116 | 94.28 |
| 07/22/2026 10:11 | 76 | 94.28 |
| 07/22/2026 10:11 | 43 | 94.28 |
| 07/22/2026 10:10 | 7 | 94.30 |
| 07/22/2026 10:10 | 1 | 94.30 |
| 07/22/2026 10:10 | 90 | 94.32 |
| 07/22/2026 10:10 | 90 | 94.32 |
| 07/22/2026 10:09 | 26 | 94.40 |
| 07/22/2026 10:08 | 101 | 94.40 |
| 07/22/2026 10:06 | 4 | 94.44 |
| 07/22/2026 10:03 | 1 | 94.48 |
| 07/22/2026 10:03 | 42 | 94.48 |
| 07/22/2026 10:03 | 58 | 94.48 |
| 07/22/2026 10:02 | 32 | 94.48 |
| 07/22/2026 10:02 | 153 | 94.48 |
| 07/22/2026 10:02 | 3 | 94.50 |
| 07/22/2026 10:02 | 7 | 94.50 |
| 07/22/2026 10:00 | 45 | 94.48 |
| 07/22/2026 10:00 | 35 | 94.48 |
| 07/22/2026 10:00 | 10 | 94.52 |
| 07/22/2026 10:00 | 121 | 94.52 |
| 07/22/2026 10:00 | 24 | 94.52 |
| 07/22/2026 10:00 | 35 | 94.52 |
| 07/22/2026 09:59 | 10 | 94.48 |
| 07/22/2026 09:58 | 64 | 94.46 |
| 07/22/2026 09:58 | 12 | 94.42 |
| 07/22/2026 09:58 | 36 | 94.42 |
| 07/22/2026 09:57 | 25 | 94.40 |
| 07/22/2026 09:57 | 2 | 94.40 |
| 07/22/2026 09:57 | 3 | 94.40 |
| 07/22/2026 09:57 | 13 | 94.40 |
| 07/22/2026 09:57 | 10 | 94.40 |
| 07/22/2026 09:56 | 24 | 94.34 |
| 07/22/2026 09:56 | 37 | 94.34 |
| 07/22/2026 09:56 | 88 | 94.36 |
| 07/22/2026 09:56 | 43 | 94.36 |
| 07/22/2026 09:56 | 32 | 94.36 |
| 07/22/2026 09:56 | 9 | 94.36 |
| 07/22/2026 09:56 | 28 | 94.36 |
| 07/22/2026 09:53 | 8 | 94.32 |
| 07/22/2026 09:53 | 10 | 94.32 |
| 07/22/2026 09:53 | 10 | 94.28 |
| 07/22/2026 09:52 | 121 | 94.28 |
| 07/22/2026 09:52 | 32 | 94.28 |
| 07/22/2026 09:52 | 22 | 94.28 |
| 07/22/2026 09:51 | 23 | 94.24 |
| 07/22/2026 09:51 | 32 | 94.24 |
| 07/22/2026 09:51 | 10 | 94.22 |
| 07/22/2026 09:50 | 5 | 94.20 |
| 07/22/2026 09:48 | 75 | 94.24 |
| 07/22/2026 09:48 | 24 | 94.24 |
| 07/22/2026 09:48 | 121 | 94.24 |
| 07/22/2026 09:48 | 8 | 94.20 |
| 07/22/2026 09:48 | 78 | 94.20 |
| 07/22/2026 09:48 | 32 | 94.20 |
| 07/22/2026 09:48 | 30 | 94.24 |
| 07/22/2026 09:48 | 32 | 94.24 |
| 07/22/2026 09:45 | 32 | 94.18 |
| 07/22/2026 09:45 | 46 | 94.18 |
| 07/22/2026 09:45 | 10 | 94.18 |
| 07/22/2026 09:45 | 121 | 94.18 |
| 07/22/2026 09:45 | 32 | 94.18 |
| 07/22/2026 09:44 | 23 | 94.20 |
| 07/22/2026 09:44 | 129 | 94.20 |
| 07/22/2026 09:44 | 10 | 94.20 |
| 07/22/2026 09:44 | 121 | 94.20 |
| 07/22/2026 09:44 | 32 | 94.20 |
| 07/22/2026 09:41 | 121 | 94.20 |
| 07/22/2026 09:41 | 73 | 94.20 |
| 07/22/2026 09:41 | 29 | 94.20 |
| 07/22/2026 09:41 | 43 | 94.18 |
| 07/22/2026 09:41 | 46 | 94.20 |
| 07/22/2026 09:41 | 28 | 94.20 |
| 07/22/2026 09:41 | 1 | 94.22 |
| 07/22/2026 09:40 | 9 | 94.26 |
| 07/22/2026 09:40 | 10 | 94.26 |
| 07/22/2026 09:38 | 67 | 94.24 |
| 07/22/2026 09:38 | 29 | 94.24 |
| 07/22/2026 09:38 | 11 | 94.24 |
| 07/22/2026 09:38 | 10 | 94.24 |
| 07/22/2026 09:38 | 9 | 94.18 |
| 07/22/2026 09:38 | 1 | 94.18 |
| 07/22/2026 09:37 | 79 | 94.18 |
| 07/22/2026 09:37 | 31 | 94.18 |
| 07/22/2026 09:36 | 8 | 94.22 |
| 07/22/2026 09:36 | 36 | 94.22 |
| 07/22/2026 09:36 | 34 | 94.22 |
| 07/22/2026 09:36 | 34 | 94.24 |
| 07/22/2026 09:35 | 150 | 94.28 |
| 07/22/2026 09:35 | 31 | 94.28 |
| 07/22/2026 09:35 | 13 | 94.28 |
| 07/22/2026 09:35 | 10 | 94.28 |
| 07/22/2026 09:33 | 34 | 94.26 |
| 07/22/2026 09:30 | 10 | 94.28 |
| 07/22/2026 09:30 | 5 | 94.28 |
| 07/22/2026 09:30 | 27 | 94.28 |
| 07/22/2026 09:30 | 30 | 94.32 |
| 07/22/2026 09:29 | 31 | 94.40 |
| 07/22/2026 09:29 | 10 | 94.46 |
| 07/22/2026 09:29 | 10 | 94.40 |
| 07/22/2026 09:26 | 10 | 94.36 |
| 07/22/2026 09:25 | 10 | 94.34 |
| 07/22/2026 09:25 | 30 | 94.34 |
| 07/22/2026 09:25 | 44 | 94.32 |
| 07/22/2026 09:24 | 4 | 94.36 |
| 07/22/2026 09:23 | 13 | 94.42 |
| 07/22/2026 09:23 | 10 | 94.42 |
| 07/22/2026 09:23 | 27 | 94.42 |
| 07/22/2026 09:23 | 9 | 94.38 |
| 07/22/2026 09:22 | 3 | 94.42 |
| 07/22/2026 09:22 | 27 | 94.42 |
| 07/22/2026 09:22 | 10 | 94.42 |
| 07/22/2026 09:21 | 14 | 94.42 |
| 07/22/2026 09:20 | 27 | 94.40 |
| 07/22/2026 09:20 | 45 | 94.40 |
| 07/22/2026 09:20 | 27 | 94.40 |
| 07/22/2026 09:20 | 283 | 94.38 |
| 07/22/2026 09:20 | 10 | 94.38 |
| 07/22/2026 09:20 | 121 | 94.38 |
| 07/22/2026 09:20 | 27 | 94.38 |
| 07/22/2026 09:20 | 24 | 94.34 |
| 07/22/2026 09:20 | 10 | 94.34 |
| 07/22/2026 09:18 | 51 | 94.30 |
| 07/22/2026 09:18 | 28 | 94.30 |
| 07/22/2026 09:18 | 67 | 94.34 |
| 07/22/2026 09:18 | 27 | 94.34 |
| 07/22/2026 09:18 | 45 | 94.36 |
| 07/22/2026 09:18 | 27 | 94.36 |
| 07/22/2026 09:18 | 27 | 94.38 |
| 07/22/2026 09:18 | 27 | 94.40 |
| 07/22/2026 09:18 | 29 | 94.40 |
| 07/22/2026 09:18 | 36 | 94.34 |
| 07/22/2026 09:18 | 10 | 94.34 |
| 07/22/2026 09:17 | 17 | 94.30 |
| 07/22/2026 09:17 | 43 | 94.36 |
| 07/22/2026 09:17 | 29 | 94.36 |
| 07/22/2026 09:17 | 66 | 94.40 |
| 07/22/2026 09:17 | 10 | 94.40 |
| 07/22/2026 09:17 | 29 | 94.40 |
| 07/22/2026 09:16 | 22 | 94.38 |
| 07/22/2026 09:16 | 32 | 94.38 |
| 07/22/2026 09:16 | 59 | 94.38 |
| 07/22/2026 09:16 | 10 | 94.38 |
| 07/22/2026 09:16 | 50 | 94.38 |
| 07/22/2026 09:15 | 121 | 94.38 |
| 07/22/2026 09:15 | 10 | 94.38 |
| 07/22/2026 09:15 | 22 | 94.38 |
| 07/22/2026 09:15 | 29 | 94.36 |
| 07/22/2026 09:15 | 20 | 94.36 |
| 07/22/2026 09:15 | 45 | 94.36 |
| 07/22/2026 09:15 | 27 | 94.36 |
| 07/22/2026 09:15 | 124 | 94.36 |
| 07/22/2026 09:15 | 27 | 94.34 |
| 07/22/2026 09:15 | 50 | 94.38 |
| 07/22/2026 09:15 | 31 | 94.34 |
| 07/22/2026 09:15 | 10 | 94.34 |
| 07/22/2026 09:15 | 50 | 94.34 |
| 07/22/2026 09:15 | 37 | 94.34 |
| 07/22/2026 09:15 | 20 | 94.34 |
| 07/22/2026 09:15 | 121 | 94.28 |
| 07/22/2026 09:15 | 35 | 94.28 |
| 07/22/2026 09:15 | 35 | 94.22 |
| 07/22/2026 09:15 | 50 | 94.24 |
| 07/22/2026 09:15 | 35 | 94.22 |
| 07/22/2026 09:15 | 121 | 94.22 |
| 07/22/2026 09:15 | 10 | 94.22 |
| 07/22/2026 09:15 | 50 | 94.22 |
| 07/22/2026 09:14 | 30 | 94.20 |
| 07/22/2026 09:14 | 121 | 94.20 |
| 07/22/2026 09:14 | 42 | 94.20 |
| 07/22/2026 09:14 | 38 | 94.18 |
| 07/22/2026 09:14 | 121 | 94.18 |
| 07/22/2026 09:14 | 47 | 94.18 |
| 07/22/2026 09:14 | 109 | 94.14 |
| 07/22/2026 09:14 | 30 | 94.14 |
| 07/22/2026 09:14 | 43 | 94.14 |
| 07/22/2026 09:14 | 106 | 94.14 |
| 07/22/2026 09:14 | 130 | 94.14 |
| 07/22/2026 09:14 | 50 | 94.12 |
| 07/22/2026 09:14 | 107 | 94.12 |
| 07/22/2026 09:14 | 44 | 94.12 |
| 07/22/2026 09:14 | 10 | 94.10 |
| 07/22/2026 09:13 | 91 | 94.06 |
| 07/22/2026 09:11 | 41 | 94.10 |
| 07/22/2026 09:11 | 60 | 94.08 |
| 07/22/2026 09:11 | 121 | 94.08 |
| 07/22/2026 09:11 | 10 | 94.08 |
| 07/22/2026 09:11 | 43 | 94.08 |
| 07/22/2026 09:11 | 146 | 94.08 |
| 07/22/2026 09:11 | 31 | 94.00 |
| 07/22/2026 09:10 | 121 | 94.02 |
| 07/22/2026 09:10 | 45 | 94.02 |
| 07/22/2026 09:10 | 3 | 94.14 |
| 07/22/2026 09:10 | 46 | 94.14 |
| 07/22/2026 09:10 | 100 | 94.12 |
| 07/22/2026 09:10 | 47 | 94.12 |
| 07/22/2026 09:10 | 71 | 94.10 |
| 07/22/2026 09:10 | 101 | 94.10 |
| 07/22/2026 09:10 | 45 | 94.10 |
| 07/22/2026 09:10 | 37 | 94.10 |
| 07/22/2026 09:10 | 10 | 94.10 |
| 07/22/2026 09:09 | 46 | 94.00 |
| 07/22/2026 09:09 | 45 | 94.02 |
| 07/22/2026 09:09 | 121 | 94.04 |
| 07/22/2026 09:09 | 47 | 94.04 |
| 07/22/2026 09:09 | 46 | 94.16 |
| 07/22/2026 09:09 | 45 | 94.14 |
| 07/22/2026 09:09 | 47 | 94.12 |
| 07/22/2026 09:09 | 34 | 94.10 |
| 07/22/2026 09:09 | 44 | 94.10 |
| 07/22/2026 09:09 | 10 | 94.04 |
| 07/22/2026 09:09 | 46 | 94.04 |
| 07/22/2026 09:09 | 44 | 94.00 |
| 07/22/2026 09:09 | 2 | 93.98 |
| 07/22/2026 09:09 | 43 | 93.98 |
| 07/22/2026 09:09 | 121 | 93.98 |
| 07/22/2026 09:09 | 135 | 93.98 |
| 07/22/2026 09:09 | 44 | 93.96 |
| 07/22/2026 09:09 | 46 | 93.98 |
| 07/22/2026 09:09 | 167 | 93.98 |
| 07/22/2026 09:09 | 35 | 93.98 |
| 07/22/2026 09:09 | 10 | 94.00 |
| 07/22/2026 09:09 | 43 | 94.00 |
| 07/22/2026 09:09 | 31 | 93.98 |
| 07/22/2026 09:09 | 46 | 93.92 |
| 07/22/2026 09:09 | 100 | 93.92 |
| 07/22/2026 09:09 | 31 | 93.90 |
| 07/22/2026 09:09 | 10 | 93.90 |
| 07/22/2026 09:09 | 45 | 93.90 |
| 07/22/2026 09:09 | 97 | 93.90 |
| 07/22/2026 09:09 | 18 | 93.90 |
| 07/22/2026 09:09 | 44 | 93.90 |
| 07/22/2026 09:08 | 27 | 93.90 |
| 07/22/2026 09:08 | 7 | 93.84 |
| 07/22/2026 09:08 | 10 | 93.84 |
| 07/22/2026 09:08 | 30 | 93.90 |
| 07/22/2026 09:08 | 45 | 93.90 |
| 07/22/2026 09:08 | 99 | 93.88 |
| 07/22/2026 09:08 | 31 | 93.88 |
| 07/22/2026 09:08 | 46 | 93.88 |
| 07/22/2026 09:08 | 10 | 93.88 |
| 07/22/2026 09:08 | 31 | 93.86 |
| 07/22/2026 09:08 | 99 | 93.86 |
| 07/22/2026 09:08 | 45 | 93.86 |
| 07/22/2026 09:08 | 121 | 93.84 |
| 07/22/2026 09:08 | 102 | 93.84 |
| 07/22/2026 09:08 | 43 | 93.84 |
| 07/22/2026 09:06 | 32 | 93.82 |
| 07/22/2026 09:06 | 12 | 93.82 |
| 07/22/2026 09:06 | 40 | 93.82 |
| 07/22/2026 09:06 | 13 | 93.78 |
| 07/22/2026 09:06 | 25 | 93.78 |
| 07/22/2026 09:06 | 450 | 93.70 |
| 07/22/2026 09:05 | 35 | 93.76 |
| 07/22/2026 09:05 | 38 | 93.76 |
| 07/22/2026 09:05 | 9 | 93.90 |
| 07/22/2026 09:05 | 10 | 93.88 |
| 07/22/2026 09:05 | 33 | 93.88 |
| 07/22/2026 09:04 | 10 | 93.88 |
| 07/22/2026 09:04 | 12 | 93.90 |
| 07/22/2026 09:03 | 4 | 93.82 |
| 07/22/2026 09:03 | 10 | 93.82 |
| 07/22/2026 09:03 | 3 | 93.82 |
| 07/22/2026 09:03 | 121 | 93.82 |
| 07/22/2026 09:02 | 70 | 93.96 |
| 07/22/2026 09:01 | 44 | 93.82 |
| 07/22/2026 09:01 | 38 | 93.82 |
| 07/22/2026 09:01 | 4 | 93.86 |
| 07/22/2026 09:01 | 27 | 94.14 |
| 07/22/2026 09:01 | 30 | 94.14 |
| 07/22/2026 09:01 | 11 | 94.14 |
| 07/22/2026 09:01 | 26 | 94.14 |
| 07/22/2026 09:01 | 29 | 94.14 |
| 07/22/2026 09:01 | 60 | 94.14 |
| 07/22/2026 09:01 | 7 | 94.14 |
| 07/22/2026 09:01 | 4 | 94.14 |
| 07/22/2026 09:01 | 10 | 94.14 |
| 07/22/2026 09:01 | 18 | 94.14 |
| 07/22/2026 09:01 | 67 | 94.14 |
| 07/22/2026 09:01 | 29 | 94.14 |
| 07/22/2026 09:01 | 1 | 94.14 |
| 07/22/2026 09:01 | 6 | 94.14 |
| 07/22/2026 09:01 | 23 | 94.14 |
| 07/22/2026 09:01 | 1 | 94.14 |
| 07/22/2026 09:01 | 55 | 94.14 |
| 07/22/2026 09:01 | 83 | 94.14 |
| 07/22/2026 09:01 | 4 | 94.14 |
| 07/22/2026 09:01 | 1 | 94.14 |
| 07/22/2026 09:01 | 8 | 94.14 |
| 07/22/2026 09:01 | 48 | 94.14 |
| 07/22/2026 09:01 | 26 | 94.14 |
| 07/22/2026 09:01 | 1 | 94.14 |
| 07/22/2026 09:01 | 5 | 94.14 |
| 07/22/2026 09:01 | 58 | 94.14 |
| 07/22/2026 09:01 | 48 | 94.14 |
| 07/22/2026 09:01 | 1 | 94.14 |
| 07/22/2026 09:01 | 6 | 94.14 |
| 07/22/2026 09:01 | 10 | 94.14 |
| 07/22/2026 09:01 | 12 | 94.14 |
| 07/22/2026 09:01 | 1 | 94.14 |
| 07/22/2026 09:01 | 11 | 94.14 |
| 07/22/2026 09:01 | 3 | 94.14 |
| 07/22/2026 09:01 | 19 | 94.14 |
| 07/22/2026 09:01 | 4 | 94.14 |
| 07/22/2026 09:01 | 14 | 94.14 |
| 07/22/2026 09:01 | 2 | 94.14 |
| 07/22/2026 09:01 | 4 | 94.14 |
| 07/22/2026 09:01 | 7 | 94.14 |
| 07/22/2026 09:01 | 6 | 94.14 |
| 07/22/2026 09:01 | 13 | 94.14 |
| 07/22/2026 09:01 | 16 | 94.14 |
| 07/22/2026 09:01 | 15 | 94.14 |
| 07/22/2026 09:01 | 11 | 94.14 |
| 07/22/2026 09:01 | 3 | 94.14 |
| 07/22/2026 09:01 | 1 | 94.14 |
| 07/22/2026 09:01 | 1 | 94.14 |
| 07/22/2026 09:01 | 4 | 94.14 |
| 07/22/2026 09:01 | 7 | 94.14 |
| 07/22/2026 09:01 | 2 | 94.14 |
| 07/22/2026 09:01 | 12 | 94.14 |
| 07/22/2026 09:01 | 1 | 94.14 |
| 07/22/2026 09:01 | 5 | 94.14 |
| 07/22/2026 09:01 | 57 | 94.14 |
| 07/22/2026 09:01 | 10 | 94.14 |
| 07/22/2026 09:01 | 13 | 94.14 |
| 07/22/2026 09:01 | 20 | 94.14 |
| 07/22/2026 09:01 | 9 | 94.14 |
| 07/22/2026 09:01 | 26 | 94.14 |
| 07/22/2026 09:01 | 2 | 94.14 |
| 07/22/2026 09:01 | 112 | 94.14 |
| 07/22/2026 09:01 | 44 | 94.14 |
| 07/22/2026 09:01 | 1 | 94.14 |
| 07/22/2026 09:01 | 21 | 94.14 |
| 07/22/2026 09:01 | 2 | 94.14 |
| 07/22/2026 09:01 | 9 | 94.14 |
| 07/22/2026 09:01 | 1 | 94.14 |
| 07/22/2026 09:01 | 48 | 94.14 |
| 07/22/2026 09:01 | 80 | 94.14 |
| 07/22/2026 09:01 | 10 | 94.14 |
| 07/22/2026 09:01 | 16 | 94.14 |
| 07/22/2026 09:01 | 20 | 94.14 |