TradeDirect - Trading

SGS Rg

SGSN
CHF

Large gap with delayed quotes

Last quote 03/13/2026 - 17:30:55	Bid 03/13/2026 - 17:40:00	Bid Volume	Ask 03/13/2026 - 17:40:00	Ask Volume
89.72 -0.92 ( -1.02% )	89.10	106	93.00	176

More information

Open 03/13/2026 - 09:00:38	Closure 03/12/2026 - 17:30:59	Day high 03/13/2026 - 14:58:00	Day low 03/13/2026 - 09:00:38
89.98	90.64	90.76	89.10

Analysis by TheScreener

10.03.2026

Read the analysis

Evaluation Positive

Interest Strong

Sensibility Low

History data

Period

From

Show only trades

Date Local exchange time	Volume	Price
03/13/2026 17:30	30	89.72
03/13/2026 17:30	285	89.72
03/13/2026 17:30	325	89.72
03/13/2026 17:30	6	89.72
03/13/2026 17:30	101	89.72
03/13/2026 17:30	182	89.72
03/13/2026 17:30	163	89.72
03/13/2026 17:30	356	89.72
03/13/2026 17:30	502	89.72
03/13/2026 17:30	183	89.72
03/13/2026 17:30	86	89.72
03/13/2026 17:30	183	89.72
03/13/2026 17:30	102	89.72
03/13/2026 17:30	893	89.72
03/13/2026 17:30	256	89.72
03/13/2026 17:30	167	89.72
03/13/2026 17:30	173	89.72
03/13/2026 17:30	1360	89.72
03/13/2026 17:30	204	89.72
03/13/2026 17:30	87	89.72
03/13/2026 17:30	860	89.72
03/13/2026 17:30	5	89.72
03/13/2026 17:30	85	89.72
03/13/2026 17:30	111	89.72
03/13/2026 17:30	812	89.72
03/13/2026 17:30	455	89.72
03/13/2026 17:30	14	89.72
03/13/2026 17:30	3	89.72
03/13/2026 17:30	148	89.72
03/13/2026 17:30	6	89.72
03/13/2026 17:30	1060	89.72
03/13/2026 17:30	332	89.72
03/13/2026 17:30	21	89.72
03/13/2026 17:30	456	89.72
03/13/2026 17:30	101	89.72
03/13/2026 17:30	87	89.72
03/13/2026 17:30	1250	89.72
03/13/2026 17:30	265	89.72
03/13/2026 17:30	56	89.72
03/13/2026 17:30	45	89.72
03/13/2026 17:30	84	89.72
03/13/2026 17:30	18	89.72
03/13/2026 17:30	86	89.72
03/13/2026 17:30	1303	89.72
03/13/2026 17:30	901	89.72
03/13/2026 17:30	3	89.72
03/13/2026 17:30	135	89.72
03/13/2026 17:30	62	89.72
03/13/2026 17:30	244	89.72
03/13/2026 17:30	104	89.72
03/13/2026 17:30	558	89.72
03/13/2026 17:30	74	89.72
03/13/2026 17:30	102	89.72
03/13/2026 17:30	101	89.72
03/13/2026 17:30	299	89.72
03/13/2026 17:30	3	89.72
03/13/2026 17:30	365	89.72
03/13/2026 17:30	5	89.72
03/13/2026 17:30	140	89.72
03/13/2026 17:30	144	89.72
03/13/2026 17:30	1403	89.72
03/13/2026 17:30	84	89.72
03/13/2026 17:30	616	89.72
03/13/2026 17:30	597	89.72
03/13/2026 17:30	3	89.72
03/13/2026 17:30	50	89.72
03/13/2026 17:30	6	89.72
03/13/2026 17:30	162	89.72
03/13/2026 17:30	4472	89.72
03/13/2026 17:30	8403	89.72
03/13/2026 17:30	114	89.72
03/13/2026 17:30	1661	89.72
03/13/2026 17:30	452	89.72
03/13/2026 17:30	437	89.72
03/13/2026 17:30	443	89.72
03/13/2026 17:30	188	89.72
03/13/2026 17:30	241	89.72
03/13/2026 17:30	5	89.72
03/13/2026 17:30	2637	89.72
03/13/2026 17:30	585	89.72
03/13/2026 17:30	128	89.72
03/13/2026 17:30	58	89.72
03/13/2026 17:30	13	89.72
03/13/2026 17:30	981	89.72
03/13/2026 17:30	2906	89.72
03/13/2026 17:30	8	89.72
03/13/2026 17:30	121	89.72
03/13/2026 17:30	125	89.72
03/13/2026 17:30	85	89.72
03/13/2026 17:30	2439	89.72
03/13/2026 17:30	2413	89.72
03/13/2026 17:30	370	89.72
03/13/2026 17:30	632	89.72
03/13/2026 17:30	673	89.72
03/13/2026 17:30	330	89.72
03/13/2026 17:30	283	89.72
03/13/2026 17:30	406	89.72
03/13/2026 17:30	14	89.72
03/13/2026 17:30	853	89.72
03/13/2026 17:30	59	89.72
03/13/2026 17:30	1201	89.72
03/13/2026 17:30	637	89.72
03/13/2026 17:30	99	89.72
03/13/2026 17:30	232	89.72
03/13/2026 17:30	455	89.72
03/13/2026 17:30	37	89.72
03/13/2026 17:30	17	89.72
03/13/2026 17:30	40	89.72
03/13/2026 17:30	286	89.72
03/13/2026 17:30	3	89.72
03/13/2026 17:30	162	89.72
03/13/2026 17:30	451	89.72
03/13/2026 17:30	177	89.72
03/13/2026 17:30	15979	89.72
03/13/2026 17:30	356	89.72
03/13/2026 17:30	119	89.72
03/13/2026 17:30	738	89.72
03/13/2026 17:30	150	89.72
03/13/2026 17:30	32	89.72
03/13/2026 17:30	128	89.72
03/13/2026 17:30	216	89.72
03/13/2026 17:30	3016	89.72
03/13/2026 17:30	139	89.72
03/13/2026 17:30	2942	89.72
03/13/2026 17:30	1561	89.72
03/13/2026 17:30	193	89.72
03/13/2026 17:30	478	89.72
03/13/2026 17:30	616	89.72
03/13/2026 17:30	1214	89.72
03/13/2026 17:30	152	89.72
03/13/2026 17:30	1107	89.72
03/13/2026 17:30	70	89.72
03/13/2026 17:30	152	89.72
03/13/2026 17:30	9	89.72
03/13/2026 17:30	678	89.72
03/13/2026 17:30	1072	89.72
03/13/2026 17:30	13	89.72
03/13/2026 17:30	312	89.72
03/13/2026 17:30	475	89.72
03/13/2026 17:30	69	89.72
03/13/2026 17:30	986	89.72
03/13/2026 17:30	2507	89.72
03/13/2026 17:30	2506	89.72
03/13/2026 17:30	5915	89.72
03/13/2026 17:30	1606	89.72
03/13/2026 17:30	1358	89.72
03/13/2026 17:30	4	89.72
03/13/2026 17:30	2636	89.72
03/13/2026 17:30	241	89.72
03/13/2026 17:30	890	89.72
03/13/2026 17:30	251	89.72
03/13/2026 17:30	18	89.72
03/13/2026 17:30	999	89.72
03/13/2026 17:30	3444	89.72
03/13/2026 17:30	449	89.72
03/13/2026 17:30	153	89.72
03/13/2026 17:30	50	89.72
03/13/2026 17:30	281	89.72
03/13/2026 17:30	3700	89.72
03/13/2026 17:30	140	89.72
03/13/2026 17:30	963	89.72
03/13/2026 17:30	905	89.72
03/13/2026 17:30	76	89.72
03/13/2026 17:30	86	89.72
03/13/2026 17:30	33	89.72
03/13/2026 17:30	4	89.72
03/13/2026 17:30	137	89.72
03/13/2026 17:30	301	89.72
03/13/2026 17:30	2	89.72
03/13/2026 17:30	2	89.72
03/13/2026 17:30	52	89.72
03/13/2026 17:30	11748	89.72
03/13/2026 17:30	157	89.72
03/13/2026 17:30	5	89.72
03/13/2026 17:30	20	89.72
03/13/2026 17:30	129	89.72
03/13/2026 17:30	39	89.72
03/13/2026 17:30	186	89.72
03/13/2026 17:30	22	89.72
03/13/2026 17:30	200	89.72
03/13/2026 17:30	13	89.72
03/13/2026 17:30	3990	89.72
03/13/2026 17:30	252	89.72
03/13/2026 17:30	80	89.72
03/13/2026 17:30	6	89.72
03/13/2026 17:30	10	89.72
03/13/2026 17:30	1	89.72
03/13/2026 17:30	227	89.72
03/13/2026 17:30	127	89.72
03/13/2026 17:30	367	89.72
03/13/2026 17:30	39	89.72
03/13/2026 17:30	14	89.72
03/13/2026 17:30	23	89.72
03/13/2026 17:30	63	89.72
03/13/2026 17:30	1	89.72
03/13/2026 17:30	1525	89.72
03/13/2026 17:30	8	89.72
03/13/2026 17:30	147	89.72
03/13/2026 17:30	2000	89.72
03/13/2026 17:30	1256	89.72
03/13/2026 17:30	98	89.72
03/13/2026 17:30	804	89.72
03/13/2026 17:30	2362	89.72
03/13/2026 17:30	2	89.72
03/13/2026 17:30	6	89.72
03/13/2026 17:30	601	89.72
03/13/2026 17:30	33	89.72
03/13/2026 17:30	61	89.72
03/13/2026 17:30	600	89.72
03/13/2026 17:30	3682	89.72
03/13/2026 17:30	9866	89.72
03/13/2026 17:30	333	89.72
03/13/2026 17:30	381	89.72
03/13/2026 17:30	367	89.72
03/13/2026 17:30	28	89.72
03/13/2026 17:30	54	89.72
03/13/2026 17:30	1	89.72
03/13/2026 17:30	5	89.72
03/13/2026 17:30	10	89.72
03/13/2026 17:30	1534	89.72
03/13/2026 17:30	464	89.72
03/13/2026 17:30	120	89.72
03/13/2026 17:30	6	89.72
03/13/2026 17:30	183	89.72
03/13/2026 17:30	52	89.72
03/13/2026 17:30	188	89.72
03/13/2026 17:30	85	89.72
03/13/2026 17:30	413	89.72
03/13/2026 17:30	44	89.72
03/13/2026 17:30	15	89.72
03/13/2026 17:30	60	89.72
03/13/2026 17:30	27	89.72
03/13/2026 17:30	88	89.72
03/13/2026 17:30	32	89.72
03/13/2026 17:30	457	89.72
03/13/2026 17:30	152	89.72
03/13/2026 17:30	7121	89.72
03/13/2026 17:30	266	89.72
03/13/2026 17:30	4291	89.72
03/13/2026 17:30	2	89.72
03/13/2026 17:30	28	89.72
03/13/2026 17:30	112	89.72
03/13/2026 17:30	94	89.72
03/13/2026 17:30	113	89.72
03/13/2026 17:30	128	89.72
03/13/2026 17:30	995	89.72
03/13/2026 17:30	128	89.72
03/13/2026 17:30	335	89.72
03/13/2026 17:30	110	89.72
03/13/2026 17:30	10	89.72
03/13/2026 17:30	76	89.72
03/13/2026 17:30	54	89.72
03/13/2026 17:30	13	89.72
03/13/2026 17:30	53	89.72
03/13/2026 17:30	38	89.72
03/13/2026 17:30	59	89.72
03/13/2026 17:30	55	89.72
03/13/2026 17:30	6	89.72
03/13/2026 17:30	58	89.72
03/13/2026 17:30	19	89.72
03/13/2026 17:30	27	89.72
03/13/2026 17:30	35	89.72
03/13/2026 17:30	4	89.72
03/13/2026 17:30	216	89.72
03/13/2026 17:30	47	89.72
03/13/2026 17:30	100	89.72
03/13/2026 17:30	113	89.72
03/13/2026 17:30	1	89.72
03/13/2026 17:30	1	89.72
03/13/2026 17:30	25	89.72
03/13/2026 17:30	80	89.72
03/13/2026 17:30	281	89.72
03/13/2026 17:30	6	89.72
03/13/2026 17:30	8	89.72
03/13/2026 17:30	37	89.72
03/13/2026 17:30	19	89.72
03/13/2026 17:30	100	89.72
03/13/2026 17:30	279	89.72
03/13/2026 17:30	158	89.72
03/13/2026 17:30	466	89.72
03/13/2026 17:30	551	89.72
03/13/2026 17:30	113	89.72
03/13/2026 17:30	252	89.72
03/13/2026 17:30	604	89.72
03/13/2026 17:30	20	89.72
03/13/2026 17:30	122	89.72
03/13/2026 17:30	106	89.72
03/13/2026 17:30	1507	89.72
03/13/2026 17:30	1582	89.72
03/13/2026 17:30	90	89.72
03/13/2026 17:30	50	89.72
03/13/2026 17:30	107	89.72
03/13/2026 17:30	370	89.72
03/13/2026 17:30	334	89.72
03/13/2026 17:30	7	89.72
03/13/2026 17:30	262	89.72
03/13/2026 17:30	217	89.72
03/13/2026 17:30	40	89.72
03/13/2026 17:30	159	89.72
03/13/2026 17:30	267	89.72
03/13/2026 17:30	129	89.72
03/13/2026 17:30	82	89.72
03/13/2026 17:30	7	89.72
03/13/2026 17:19	19	89.76
03/13/2026 17:19	45	89.76
03/13/2026 17:19	11	89.76
03/13/2026 17:19	86	89.76
03/13/2026 17:19	47	89.76
03/13/2026 17:19	12	89.76
03/13/2026 17:19	47	89.76
03/13/2026 17:19	46	89.76
03/13/2026 17:19	1	89.76
03/13/2026 17:19	11	89.76
03/13/2026 17:19	121	89.76
03/13/2026 17:19	47	89.76
03/13/2026 17:19	17	89.78
03/13/2026 17:19	141	89.76
03/13/2026 17:19	290	89.76
03/13/2026 17:19	290	89.76
03/13/2026 17:18	116	89.72
03/13/2026 17:18	168	89.72
03/13/2026 17:18	16	89.72
03/13/2026 17:18	185	89.72
03/13/2026 17:18	11	89.70
03/13/2026 17:18	46	89.70
03/13/2026 17:18	54	89.70
03/13/2026 17:18	1	89.70
03/13/2026 17:18	46	89.70
03/13/2026 17:18	37	89.70
03/13/2026 17:18	106	89.70
03/13/2026 17:18	22	89.68
03/13/2026 17:18	22	89.68
03/13/2026 17:18	3	89.68
03/13/2026 17:17	9	89.66
03/13/2026 17:17	60	89.68
03/13/2026 17:17	84	89.68
03/13/2026 17:17	20	89.68
03/13/2026 17:17	18	89.68
03/13/2026 17:17	86	89.68
03/13/2026 17:17	31	89.66
03/13/2026 17:17	6	89.66
03/13/2026 17:17	2	89.66
03/13/2026 17:17	10	89.66
03/13/2026 17:17	31	89.66
03/13/2026 17:17	3	89.64
03/13/2026 17:17	89	89.66
03/13/2026 17:17	112	89.66
03/13/2026 17:17	10	89.66
03/13/2026 17:17	11	89.66
03/13/2026 17:17	53	89.66
03/13/2026 17:17	21	89.66
03/13/2026 17:17	128	89.66
03/13/2026 17:17	39	89.68
03/13/2026 17:17	11	89.68
03/13/2026 17:17	87	89.68
03/13/2026 17:17	45	89.68
03/13/2026 17:17	141	89.68
03/13/2026 17:17	110	89.66
03/13/2026 17:17	27	89.66
03/13/2026 17:17	42	89.66
03/13/2026 17:17	27	89.66
03/13/2026 17:17	62	89.66
03/13/2026 17:17	27	89.66
03/13/2026 17:17	15	89.66
03/13/2026 17:17	62	89.66
03/13/2026 17:17	64	89.66
03/13/2026 17:17	61	89.64
03/13/2026 17:17	11	89.64
03/13/2026 17:16	11	89.66
03/13/2026 17:16	141	89.66
03/13/2026 17:16	28	89.66
03/13/2026 17:16	141	89.66
03/13/2026 17:16	1	89.68
03/13/2026 17:16	11	89.68
03/13/2026 17:15	8	89.68
03/13/2026 17:15	5	89.68
03/13/2026 17:15	5	89.68
03/13/2026 17:15	18	89.68
03/13/2026 17:15	1	89.68
03/13/2026 17:15	10	89.68
03/13/2026 17:15	100	89.68
03/13/2026 17:15	1	89.68
03/13/2026 17:15	8	89.70
03/13/2026 17:15	1	89.72
03/13/2026 17:15	10	89.72
03/13/2026 17:14	1	89.72
03/13/2026 17:14	141	89.72
03/13/2026 17:14	25	89.72
03/13/2026 17:14	117	89.72
03/13/2026 17:14	94	89.70
03/13/2026 17:14	24	89.70
03/13/2026 17:14	32	89.70
03/13/2026 17:14	90	89.70
03/13/2026 17:14	14	89.70
03/13/2026 17:14	122	89.70
03/13/2026 17:14	122	89.70
03/13/2026 17:14	88	89.70
03/13/2026 17:14	122	89.70
03/13/2026 17:14	52	89.70
03/13/2026 17:14	11	89.70
03/13/2026 17:14	43	89.72
03/13/2026 17:14	41	89.72
03/13/2026 17:14	179	89.72
03/13/2026 17:14	2	89.72
03/13/2026 17:14	35	89.70
03/13/2026 17:14	139	89.70
03/13/2026 17:14	267	89.70
03/13/2026 17:14	34	89.70
03/13/2026 17:14	66	89.70
03/13/2026 17:13	51	89.68
03/13/2026 17:13	122	89.68
03/13/2026 17:13	2	89.64
03/13/2026 17:13	71	89.64
03/13/2026 17:13	70	89.64
03/13/2026 17:13	20	89.64
03/13/2026 17:13	102	89.64
03/13/2026 17:13	203	89.64
03/13/2026 17:13	22	89.66
03/13/2026 17:13	100	89.66
03/13/2026 17:13	127	89.68
03/13/2026 17:13	150	89.68
03/13/2026 17:13	792	89.70
03/13/2026 17:13	11	89.72
03/13/2026 17:13	97	89.72
03/13/2026 17:13	24	89.74
03/13/2026 17:13	70	89.74
03/13/2026 17:13	141	89.74
03/13/2026 17:13	122	89.74
03/13/2026 17:13	97	89.74
03/13/2026 17:13	99	89.74
03/13/2026 17:13	44	89.76
03/13/2026 17:13	141	89.76
03/13/2026 17:13	122	89.76
03/13/2026 17:13	5	89.76
03/13/2026 17:13	11	89.74
03/13/2026 17:13	42	89.76
03/13/2026 17:13	144	89.76
03/13/2026 17:13	43	89.76
03/13/2026 17:13	68	89.76
03/13/2026 17:13	122	89.76
03/13/2026 17:13	122	89.74
03/13/2026 17:13	24	89.74
03/13/2026 17:12	11	89.76
03/13/2026 17:12	50	89.78
03/13/2026 17:12	141	89.80
03/13/2026 17:12	50	89.80
03/13/2026 17:12	1	89.80
03/13/2026 17:12	7	89.80
03/13/2026 17:12	4	89.80
03/13/2026 17:11	89	89.84
03/13/2026 17:11	1	89.86
03/13/2026 17:11	10	89.86
03/13/2026 17:11	22	89.88
03/13/2026 17:11	4	89.92
03/13/2026 17:11	11	89.92
03/13/2026 17:10	13	89.92
03/13/2026 17:10	73	89.92
03/13/2026 17:10	25	89.92
03/13/2026 17:10	11	89.92
03/13/2026 17:10	25	89.92
03/13/2026 17:10	3	89.94
03/13/2026 17:10	1	89.94
03/13/2026 17:10	1	89.94
03/13/2026 17:10	11	89.94
03/13/2026 17:10	141	89.96
03/13/2026 17:10	100	89.96
03/13/2026 17:10	5	89.94
03/13/2026 17:09	1	89.92
03/13/2026 17:09	2	89.94
03/13/2026 17:09	11	89.94
03/13/2026 17:08	121	89.96
03/13/2026 17:08	1	89.96
03/13/2026 17:08	3	89.96
03/13/2026 17:08	11	89.96
03/13/2026 17:07	12	89.96
03/13/2026 17:07	1	89.96
03/13/2026 17:07	50	90.00
03/13/2026 17:07	87	90.00
03/13/2026 17:07	30	89.98
03/13/2026 17:07	84	89.98
03/13/2026 17:07	48	89.94
03/13/2026 17:07	87	89.94
03/13/2026 17:07	1	89.94
03/13/2026 17:07	11	89.96
03/13/2026 17:07	78	89.96
03/13/2026 17:07	1	89.96
03/13/2026 17:07	100	89.96
03/13/2026 17:07	87	89.96
03/13/2026 17:07	11	89.96
03/13/2026 17:07	1	89.96
03/13/2026 17:07	141	89.96
03/13/2026 17:07	141	89.98
03/13/2026 17:07	128	90.00
03/13/2026 17:07	46	89.98
03/13/2026 17:07	141	89.98
03/13/2026 17:07	5	89.98
03/13/2026 17:07	85	89.98
03/13/2026 17:06	44	89.94
03/13/2026 17:06	57	89.88
03/13/2026 17:06	82	89.88
03/13/2026 17:06	44	89.90
03/13/2026 17:06	90	89.90
03/13/2026 17:06	122	89.90
03/13/2026 17:06	44	89.88
03/13/2026 17:06	122	89.86
03/13/2026 17:06	16	89.86
03/13/2026 17:05	11	89.88
03/13/2026 17:05	2	89.88
03/13/2026 17:05	37	89.88
03/13/2026 17:05	60	89.88
03/13/2026 17:05	122	89.90
03/13/2026 17:05	122	89.88
03/13/2026 17:05	122	89.88
03/13/2026 17:05	11	89.88
03/13/2026 17:04	12	89.90
03/13/2026 17:04	11	89.92
03/13/2026 17:04	123	89.94
03/13/2026 17:04	94	89.94
03/13/2026 17:04	47	89.94
03/13/2026 17:04	12	89.94
03/13/2026 17:04	52	89.94
03/13/2026 17:04	67	89.96
03/13/2026 17:04	141	89.96
03/13/2026 17:04	86	89.98
03/13/2026 17:04	141	89.98
03/13/2026 17:04	27	89.98
03/13/2026 17:04	81	89.98
03/13/2026 17:04	12	89.98
03/13/2026 17:04	122	90.00
03/13/2026 17:04	2	90.00
03/13/2026 17:04	11	90.04
03/13/2026 17:04	100	90.04
03/13/2026 17:04	14	90.04
03/13/2026 17:04	1	90.06
03/13/2026 17:04	3	90.08
03/13/2026 17:04	11	90.08
03/13/2026 17:03	90	90.06
03/13/2026 17:03	112	90.06
03/13/2026 17:03	129	90.04
03/13/2026 17:02	111	90.06
03/13/2026 17:01	104	90.04
03/13/2026 17:01	90	90.04
03/13/2026 17:01	2	90.06
03/13/2026 17:01	1	90.06
03/13/2026 17:00	1	90.08
03/13/2026 17:00	109	90.08
03/13/2026 16:59	11	90.08
03/13/2026 16:59	11	90.08
03/13/2026 16:59	6	90.08
03/13/2026 16:57	16	90.08
03/13/2026 16:57	1	90.08
03/13/2026 16:55	1	90.12
03/13/2026 16:55	11	90.12
03/13/2026 16:54	1	90.12
03/13/2026 16:51	11	90.18
03/13/2026 16:51	4	90.18
03/13/2026 16:50	5	90.18
03/13/2026 16:49	11	90.18
03/13/2026 16:49	122	90.18
03/13/2026 16:49	4	90.20
03/13/2026 16:49	11	90.22
03/13/2026 16:48	1	90.20
03/13/2026 16:47	44	90.14
03/13/2026 16:47	47	90.10
03/13/2026 16:47	63	90.10
03/13/2026 16:47	106	90.08
03/13/2026 16:47	63	90.06
03/13/2026 16:47	24	90.06
03/13/2026 16:47	52	90.06
03/13/2026 16:46	70	90.06
03/13/2026 16:46	122	90.06
03/13/2026 16:46	52	90.06
03/13/2026 16:46	11	90.02
03/13/2026 16:46	43	90.02
03/13/2026 16:46	98	90.02
03/13/2026 16:46	122	90.02
03/13/2026 16:46	2	90.04
03/13/2026 16:46	40	90.04
03/13/2026 16:45	10	90.04
03/13/2026 16:45	111	90.04
03/13/2026 16:45	172	90.04
03/13/2026 16:43	4	90.00
03/13/2026 16:43	4	90.00
03/13/2026 16:43	122	90.02
03/13/2026 16:43	100	90.00
03/13/2026 16:43	200	90.00
03/13/2026 16:43	11	90.02
03/13/2026 16:43	2	90.02
03/13/2026 16:42	2	90.02
03/13/2026 16:42	14	90.02
03/13/2026 16:41	82	90.04
03/13/2026 16:41	49	90.04
03/13/2026 16:41	1	90.06
03/13/2026 16:41	40	90.06
03/13/2026 16:41	71	90.06
03/13/2026 16:41	2	90.08
03/13/2026 16:41	1	90.08
03/13/2026 16:40	1	90.10
03/13/2026 16:40	9	90.10
03/13/2026 16:40	2	90.10
03/13/2026 16:39	11	90.12
03/13/2026 16:38	11	90.14
03/13/2026 16:38	3	90.14
03/13/2026 16:38	11	90.14
03/13/2026 16:38	118	90.14
03/13/2026 16:36	15	90.12
03/13/2026 16:36	122	90.12
03/13/2026 16:35	1	90.14
03/13/2026 16:35	4	90.14
03/13/2026 16:34	38	90.18
03/13/2026 16:34	73	90.14
03/13/2026 16:34	100	90.14
03/13/2026 16:33	1	90.12
03/13/2026 16:33	33	90.12
03/13/2026 16:33	2	90.14
03/13/2026 16:33	11	90.14
03/13/2026 16:32	140	90.16
03/13/2026 16:32	72	90.16
03/13/2026 16:32	389	90.18
03/13/2026 16:32	2071	90.18
03/13/2026 16:32	122	90.18
03/13/2026 16:32	131	90.14
03/13/2026 16:32	48	90.16
03/13/2026 16:32	122	90.16
03/13/2026 16:32	34	90.16
03/13/2026 16:32	50	90.16
03/13/2026 16:32	42	90.16
03/13/2026 16:32	50	90.16
03/13/2026 16:32	74	90.16
03/13/2026 16:32	94	90.14
03/13/2026 16:32	141	90.14
03/13/2026 16:32	130	90.14
03/13/2026 16:32	73	90.14
03/13/2026 16:32	122	90.14
03/13/2026 16:32	49	90.14
03/13/2026 16:32	154	90.12
03/13/2026 16:32	122	90.12
03/13/2026 16:31	3	90.12
03/13/2026 16:31	11	90.12
03/13/2026 16:31	2	90.12
03/13/2026 16:31	76	90.12
03/13/2026 16:31	3	90.12