Aecon Group Rg
ARE
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
05/14/2026 - 18:20:17
Bid
05/14/2026 - 18:20:31
Bid
Volume 		Ask
05/14/2026 - 18:20:31
Ask
Volume
50.57
+0.72 ( +1.44% )
50.51
100
50.58
200
More information
Analysis by TheScreener
12.05.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/14/2026 12:19 100 50.58
05/14/2026 12:19 100 50.55
05/14/2026 12:19 100 50.55
05/14/2026 12:19 100 50.56
05/14/2026 12:19 200 50.56
05/14/2026 12:19 100 50.56
05/14/2026 12:19 100 50.55
05/14/2026 12:19 100 50.50
05/14/2026 12:19 100 50.51
05/14/2026 12:19 100 50.51
05/14/2026 12:19 100 50.52
05/14/2026 12:19 100 50.52
05/14/2026 12:19 100 50.52
05/14/2026 12:19 100 50.52
05/14/2026 12:19 300 50.55
05/14/2026 12:19 100 50.55
05/14/2026 12:19 100 50.56
05/14/2026 12:19 100 50.56
05/14/2026 12:19 100 50.57
05/14/2026 12:19 100 50.58
05/14/2026 12:19 100 50.60
05/14/2026 12:19 100 50.60
05/14/2026 12:19 100 50.61
05/14/2026 12:19 100 50.62
05/14/2026 12:19 100 50.65
05/14/2026 12:19 100 50.66
05/14/2026 12:19 100 50.66
05/14/2026 12:19 100 50.66
05/14/2026 12:19 100 50.66
05/14/2026 12:19 100 50.66
05/14/2026 12:19 100 50.66
05/14/2026 12:19 100 50.66
05/14/2026 12:18 100 50.67
05/14/2026 12:18 100 50.69
05/14/2026 12:18 100 50.66
05/14/2026 12:18 100 50.66
05/14/2026 12:17 100 50.71
05/14/2026 12:17 100 50.70
05/14/2026 12:17 300 50.70
05/14/2026 12:17 100 50.70
05/14/2026 12:17 200 50.68
05/14/2026 12:17 100 50.68
05/14/2026 12:17 100 50.68
05/14/2026 12:17 100 50.67
05/14/2026 12:17 100 50.67
05/14/2026 12:17 400 50.67
05/14/2026 12:16 100 50.655
05/14/2026 12:16 100 50.64
05/14/2026 12:16 100 50.64
05/14/2026 12:15 100 50.66
05/14/2026 12:15 100 50.67
05/14/2026 12:15 5 50.63
05/14/2026 12:15 100 50.66
05/14/2026 12:15 100 50.66
05/14/2026 12:15 100 50.63
05/14/2026 12:15 100 50.63