Large gap with delayed quotes
|
Last quote
09/16/2026
-
02:00:00
|
Bid
09/15/2026 -
21:59:58
|
Bid Volume |
Ask
09/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
118.37
+1.47
(
+1.26% )
|
118.38
|
200 |
118.42
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 02:00 | � | 118.37 |
| 09/16/2026 00:43 | 5 | 118.61 |
| 09/16/2026 00:43 | 16 | 118.61 |
| 09/16/2026 00:43 | 2 | 118.65 |
| 09/16/2026 00:43 | 1 | 118.65 |
| 09/16/2026 00:43 | 80 | 118.70 |
| 09/16/2026 00:43 | 21 | 118.70 |
| 09/15/2026 23:20 | � | 118.37 |
| 09/15/2026 22:30 | � | 118.37 |
| 09/15/2026 22:00 | � | 118.37 |
| 09/15/2026 22:00 | 293575 | 118.37 |
| 09/15/2026 21:59 | 33 | 118.40 |
| 09/15/2026 21:59 | 147 | 118.39 |
| 09/15/2026 21:59 | 89 | 118.39 |
| 09/15/2026 21:59 | 22 | 118.39 |
| 09/15/2026 21:59 | 142 | 118.39 |
| 09/15/2026 21:59 | 40 | 118.39 |
| 09/15/2026 21:59 | 40 | 118.40 |
| 09/15/2026 21:59 | 46 | 118.40 |
| 09/15/2026 21:59 | 1 | 118.40 |
| 09/15/2026 21:59 | 53 | 118.40 |
| 09/15/2026 21:59 | 33 | 118.40 |
| 09/15/2026 21:59 | 5 | 118.40 |
| 09/15/2026 21:59 | 23 | 118.42 |
| 09/15/2026 21:59 | 13 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.39 |
| 09/15/2026 21:59 | 30 | 118.39 |
| 09/15/2026 21:59 | 100 | 118.39 |
| 09/15/2026 21:59 | 37 | 118.38 |
| 09/15/2026 21:59 | 2 | 118.38 |
| 09/15/2026 21:59 | 3 | 118.38 |
| 09/15/2026 21:59 | 2 | 118.38 |
| 09/15/2026 21:59 | 13 | 118.38 |
| 09/15/2026 21:59 | 40 | 118.38 |
| 09/15/2026 21:59 | 32 | 118.385 |
| 09/15/2026 21:59 | 74 | 118.38 |
| 09/15/2026 21:59 | 26 | 118.38 |
| 09/15/2026 21:59 | 99 | 118.38 |
| 09/15/2026 21:59 | 1 | 118.39 |
| 09/15/2026 21:59 | 9 | 118.38 |
| 09/15/2026 21:59 | 1 | 118.38 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 41 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 2 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.38 |
| 09/15/2026 21:59 | 23 | 118.39 |
| 09/15/2026 21:59 | 2 | 118.39 |
| 09/15/2026 21:59 | 6 | 118.39 |
| 09/15/2026 21:59 | 3 | 118.38 |
| 09/15/2026 21:59 | 1 | 118.39 |
| 09/15/2026 21:59 | 1 | 118.39 |
| 09/15/2026 21:59 | 5 | 118.39 |
| 09/15/2026 21:59 | 14 | 118.38 |
| 09/15/2026 21:59 | 71 | 118.38 |
| 09/15/2026 21:59 | 1 | 118.39 |
| 09/15/2026 21:59 | 1 | 118.39 |
| 09/15/2026 21:59 | 41 | 118.39 |
| 09/15/2026 21:59 | 29 | 118.38 |
| 09/15/2026 21:59 | 36 | 118.39 |
| 09/15/2026 21:59 | 132 | 118.37 |
| 09/15/2026 21:59 | 22 | 118.37 |
| 09/15/2026 21:59 | 64 | 118.37 |
| 09/15/2026 21:59 | 12 | 118.37 |
| 09/15/2026 21:59 | 100 | 118.38 |
| 09/15/2026 21:59 | 88 | 118.37 |
| 09/15/2026 21:59 | 13 | 118.37 |
| 09/15/2026 21:59 | 100 | 118.38 |
| 09/15/2026 21:59 | 99 | 118.38 |
| 09/15/2026 21:59 | 1 | 118.38 |
| 09/15/2026 21:59 | 2 | 118.38 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 4 | 118.42 |
| 09/15/2026 21:59 | 3 | 118.41 |
| 09/15/2026 21:59 | 300 | 118.41 |
| 09/15/2026 21:59 | 40 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 68 | 118.39 |
| 09/15/2026 21:59 | 10 | 118.40 |
| 09/15/2026 21:59 | 2 | 118.40 |
| 09/15/2026 21:59 | 100 | 118.40 |
| 09/15/2026 21:59 | 100 | 118.40 |
| 09/15/2026 21:59 | 11 | 118.40 |
| 09/15/2026 21:59 | 289 | 118.40 |
| 09/15/2026 21:59 | 373 | 118.40 |
| 09/15/2026 21:59 | 40 | 118.39 |
| 09/15/2026 21:59 | 100 | 118.40 |
| 09/15/2026 21:59 | 127 | 118.40 |
| 09/15/2026 21:59 | 216 | 118.40 |
| 09/15/2026 21:59 | 166 | 118.40 |
| 09/15/2026 21:59 | 30 | 118.39 |
| 09/15/2026 21:59 | 270 | 118.40 |
| 09/15/2026 21:59 | 30 | 118.39 |
| 09/15/2026 21:59 | 1 | 118.37 |
| 09/15/2026 21:59 | 37 | 118.39 |
| 09/15/2026 21:59 | 1 | 118.38 |
| 09/15/2026 21:59 | 100 | 118.39 |
| 09/15/2026 21:59 | 100 | 118.39 |
| 09/15/2026 21:59 | 21 | 118.39 |
| 09/15/2026 21:59 | 30 | 118.39 |
| 09/15/2026 21:59 | 252 | 118.39 |
| 09/15/2026 21:59 | 240 | 118.39 |
| 09/15/2026 21:59 | 5 | 118.39 |
| 09/15/2026 21:59 | 7 | 118.39 |
| 09/15/2026 21:59 | 3 | 118.39 |
| 09/15/2026 21:59 | 11 | 118.39 |
| 09/15/2026 21:59 | 21 | 118.39 |
| 09/15/2026 21:59 | 127 | 118.39 |
| 09/15/2026 21:59 | 115 | 118.39 |
| 09/15/2026 21:59 | 3 | 118.37 |
| 09/15/2026 21:59 | 19 | 118.39 |
| 09/15/2026 21:59 | 7 | 118.37 |
| 09/15/2026 21:59 | 1 | 118.37 |
| 09/15/2026 21:59 | 55 | 118.40 |
| 09/15/2026 21:59 | 60 | 118.40 |
| 09/15/2026 21:59 | 65 | 118.405 |
| 09/15/2026 21:59 | 35 | 118.405 |
| 09/15/2026 21:59 | 100 | 118.40 |
| 09/15/2026 21:59 | 27 | 118.39 |
| 09/15/2026 21:59 | 94 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.39 |
| 09/15/2026 21:59 | 24 | 118.39 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 184 | 118.41 |
| 09/15/2026 21:59 | 16 | 118.41 |
| 09/15/2026 21:59 | 30 | 118.40 |
| 09/15/2026 21:59 | 300 | 118.39 |
| 09/15/2026 21:59 | 50 | 118.39 |
| 09/15/2026 21:59 | 4 | 118.41 |
| 09/15/2026 21:59 | 35 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 365 | 118.41 |
| 09/15/2026 21:59 | 14 | 118.41 |
| 09/15/2026 21:59 | 13 | 118.39 |
| 09/15/2026 21:59 | 11 | 118.39 |
| 09/15/2026 21:59 | 65 | 118.39 |
| 09/15/2026 21:59 | 35 | 118.40 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 5 | 118.40 |
| 09/15/2026 21:59 | 2 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 18 | 118.41 |
| 09/15/2026 21:59 | 300 | 118.41 |
| 09/15/2026 21:59 | 27 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 31 | 118.41 |
| 09/15/2026 21:59 | 10 | 118.41 |
| 09/15/2026 21:59 | 1041 | 118.39 |
| 09/15/2026 21:59 | 100 | 118.39 |
| 09/15/2026 21:59 | 100 | 118.39 |
| 09/15/2026 21:59 | 100 | 118.39 |
| 09/15/2026 21:59 | 289 | 118.39 |
| 09/15/2026 21:59 | 111 | 118.39 |
| 09/15/2026 21:59 | 100 | 118.39 |
| 09/15/2026 21:59 | 11 | 118.39 |
| 09/15/2026 21:59 | 89 | 118.39 |
| 09/15/2026 21:59 | 40 | 118.39 |
| 09/15/2026 21:59 | 13 | 118.39 |
| 09/15/2026 21:59 | 58 | 118.40 |
| 09/15/2026 21:59 | 2 | 118.41 |
| 09/15/2026 21:59 | 800 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 3 | 118.41 |
| 09/15/2026 21:59 | 500 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 48 | 118.42 |
| 09/15/2026 21:59 | 27 | 118.425 |
| 09/15/2026 21:59 | 58 | 118.43 |
| 09/15/2026 21:59 | 300 | 118.43 |
| 09/15/2026 21:59 | 14 | 118.43 |
| 09/15/2026 21:59 | 110 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.42 |
| 09/15/2026 21:59 | 7 | 118.42 |
| 09/15/2026 21:59 | 3 | 118.42 |
| 09/15/2026 21:59 | 40 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 50 | 118.42 |
| 09/15/2026 21:59 | 50 | 118.42 |
| 09/15/2026 21:59 | 16 | 118.42 |
| 09/15/2026 21:59 | 11 | 118.42 |
| 09/15/2026 21:59 | 5 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 82 | 118.42 |
| 09/15/2026 21:59 | 30 | 118.42 |
| 09/15/2026 21:59 | 2 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 23 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.42 |
| 09/15/2026 21:59 | 8 | 118.42 |
| 09/15/2026 21:59 | 91 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 34 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 10 | 118.41 |
| 09/15/2026 21:59 | 300 | 118.41 |
| 09/15/2026 21:59 | 92 | 118.40 |
| 09/15/2026 21:59 | 43 | 118.40 |
| 09/15/2026 21:59 | 3 | 118.40 |
| 09/15/2026 21:59 | 46 | 118.40 |
| 09/15/2026 21:59 | 37 | 118.40 |
| 09/15/2026 21:59 | 200 | 118.40 |
| 09/15/2026 21:59 | 20 | 118.40 |
| 09/15/2026 21:59 | 4 | 118.40 |
| 09/15/2026 21:59 | 20 | 118.40 |
| 09/15/2026 21:59 | 23 | 118.40 |
| 09/15/2026 21:59 | 1 | 118.40 |
| 09/15/2026 21:59 | 8 | 118.40 |
| 09/15/2026 21:59 | 9 | 118.40 |
| 09/15/2026 21:59 | 28 | 118.40 |
| 09/15/2026 21:59 | 33 | 118.40 |
| 09/15/2026 21:59 | 39 | 118.40 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 99 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 3 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 41 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 3 | 118.41 |
| 09/15/2026 21:59 | 2 | 118.41 |
| 09/15/2026 21:59 | 2 | 118.41 |
| 09/15/2026 21:59 | 18 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 4 | 118.41 |
| 09/15/2026 21:59 | 5 | 118.41 |
| 09/15/2026 21:59 | 12 | 118.41 |
| 09/15/2026 21:59 | 26 | 118.41 |
| 09/15/2026 21:59 | 2 | 118.41 |
| 09/15/2026 21:59 | 85 | 118.41 |
| 09/15/2026 21:59 | 8 | 118.41 |
| 09/15/2026 21:59 | 33 | 118.41 |
| 09/15/2026 21:59 | 7 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 10 | 118.41 |
| 09/15/2026 21:59 | 30 | 118.41 |
| 09/15/2026 21:59 | 2 | 118.41 |
| 09/15/2026 21:59 | 2 | 118.41 |
| 09/15/2026 21:59 | 12 | 118.41 |
| 09/15/2026 21:59 | 3 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 4 | 118.41 |
| 09/15/2026 21:59 | 30 | 118.42 |
| 09/15/2026 21:59 | 27 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.42 |
| 09/15/2026 21:59 | 187 | 118.43 |
| 09/15/2026 21:59 | 100 | 118.43 |
| 09/15/2026 21:59 | 15 | 118.43 |
| 09/15/2026 21:59 | 98 | 118.43 |
| 09/15/2026 21:59 | 2 | 118.43 |
| 09/15/2026 21:59 | 10 | 118.42 |
| 09/15/2026 21:59 | 20 | 118.42 |
| 09/15/2026 21:59 | 180 | 118.42 |
| 09/15/2026 21:59 | 2 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.42 |
| 09/15/2026 21:59 | 6 | 118.42 |
| 09/15/2026 21:59 | 9 | 118.42 |
| 09/15/2026 21:59 | 3 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 11 | 118.42 |
| 09/15/2026 21:59 | 18 | 118.42 |
| 09/15/2026 21:59 | 42 | 118.42 |
| 09/15/2026 21:59 | 4 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 14 | 118.42 |
| 09/15/2026 21:59 | 48 | 118.42 |
| 09/15/2026 21:59 | 6 | 118.42 |
| 09/15/2026 21:59 | 5 | 118.42 |
| 09/15/2026 21:59 | 14 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 21 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 2 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 14 | 118.42 |
| 09/15/2026 21:59 | 13 | 118.42 |
| 09/15/2026 21:59 | 22 | 118.42 |
| 09/15/2026 21:59 | 7 | 118.43 |
| 09/15/2026 21:59 | 78 | 118.42 |
| 09/15/2026 21:59 | 22 | 118.42 |
| 09/15/2026 21:59 | 78 | 118.42 |
| 09/15/2026 21:59 | 87 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 12 | 118.42 |
| 09/15/2026 21:59 | 52 | 118.42 |
| 09/15/2026 21:59 | 9 | 118.42 |
| 09/15/2026 21:59 | 4 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.42 |
| 09/15/2026 21:59 | 56 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.43 |
| 09/15/2026 21:59 | 100 | 118.43 |
| 09/15/2026 21:59 | 36 | 118.43 |
| 09/15/2026 21:59 | 79 | 118.43 |
| 09/15/2026 21:59 | 21 | 118.43 |
| 09/15/2026 21:59 | 200 | 118.43 |
| 09/15/2026 21:59 | 100 | 118.43 |
| 09/15/2026 21:59 | 95 | 118.43 |
| 09/15/2026 21:59 | 2 | 118.43 |
| 09/15/2026 21:59 | 2 | 118.43 |
| 09/15/2026 21:59 | 1 | 118.43 |
| 09/15/2026 21:59 | 100 | 118.43 |
| 09/15/2026 21:59 | 54 | 118.43 |
| 09/15/2026 21:59 | 197 | 118.42 |
| 09/15/2026 21:59 | 450 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 2 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.42 |
| 09/15/2026 21:59 | 10 | 118.42 |
| 09/15/2026 21:59 | 30 | 118.42 |
| 09/15/2026 21:59 | 582 | 118.42 |
| 09/15/2026 21:59 | 48 | 118.42 |
| 09/15/2026 21:59 | 552 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.42 |
| 09/15/2026 21:59 | 29 | 118.42 |
| 09/15/2026 21:59 | 17 | 118.42 |
| 09/15/2026 21:59 | 3 | 118.42 |
| 09/15/2026 21:59 | 3 | 118.42 |
| 09/15/2026 21:59 | 10 | 118.42 |
| 09/15/2026 21:59 | 10 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 26 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 8 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.415 |
| 09/15/2026 21:59 | 19 | 118.415 |
| 09/15/2026 21:59 | 5 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 3 | 118.42 |
| 09/15/2026 21:59 | 9 | 118.42 |
| 09/15/2026 21:59 | 11 | 118.415 |
| 09/15/2026 21:59 | 1 | 118.415 |
| 09/15/2026 21:59 | 19 | 118.415 |
| 09/15/2026 21:59 | 35 | 118.415 |
| 09/15/2026 21:59 | 46 | 118.415 |
| 09/15/2026 21:59 | 53 | 118.42 |
| 09/15/2026 21:59 | 177 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.42 |
| 09/15/2026 21:59 | 2 | 118.42 |
| 09/15/2026 21:59 | 48 | 118.42 |
| 09/15/2026 21:59 | 13 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.42 |
| 09/15/2026 21:59 | 6 | 118.42 |
| 09/15/2026 21:59 | 26 | 118.42 |
| 09/15/2026 21:59 | 25 | 118.42 |
| 09/15/2026 21:59 | 300 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.42 |
| 09/15/2026 21:59 | 3 | 118.42 |
| 09/15/2026 21:59 | 14 | 118.42 |
| 09/15/2026 21:59 | 5 | 118.42 |
| 09/15/2026 21:59 | 28 | 118.42 |
| 09/15/2026 21:59 | 72 | 118.415 |
| 09/15/2026 21:59 | 100 | 118.415 |
| 09/15/2026 21:59 | 1 | 118.415 |
| 09/15/2026 21:59 | 100 | 118.415 |
| 09/15/2026 21:59 | 30 | 118.41 |
| 09/15/2026 21:59 | 21 | 118.41 |
| 09/15/2026 21:59 | 11 | 118.415 |
| 09/15/2026 21:59 | 1 | 118.415 |
| 09/15/2026 21:59 | 6 | 118.415 |
| 09/15/2026 21:59 | 83 | 118.42 |
| 09/15/2026 21:59 | 34 | 118.415 |
| 09/15/2026 21:59 | 94 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 61 | 118.42 |
| 09/15/2026 21:59 | 39 | 118.42 |
| 09/15/2026 21:59 | 20 | 118.415 |
| 09/15/2026 21:59 | 40 | 118.415 |
| 09/15/2026 21:59 | 52 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 300 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 528 | 118.42 |
| 09/15/2026 21:59 | 72 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 7 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 19 | 118.42 |
| 09/15/2026 21:59 | 56 | 118.42 |
| 09/15/2026 21:59 | 3 | 118.42 |
| 09/15/2026 21:59 | 2 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.42 |
| 09/15/2026 21:59 | 38 | 118.42 |
| 09/15/2026 21:59 | 200 | 118.42 |
| 09/15/2026 21:59 | 1 | 118.42 |
| 09/15/2026 21:59 | 6 | 118.42 |
| 09/15/2026 21:59 | 5 | 118.42 |
| 09/15/2026 21:59 | 37 | 118.42 |
| 09/15/2026 21:59 | 33 | 118.42 |
| 09/15/2026 21:59 | 30 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.42 |
| 09/15/2026 21:59 | 100 | 118.42 |
| 09/15/2026 21:59 | 34 | 118.41 |
| 09/15/2026 21:59 | 262 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 38 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.40 |
| 09/15/2026 21:59 | 14 | 118.40 |
| 09/15/2026 21:59 | 22 | 118.40 |
| 09/15/2026 21:59 | 64 | 118.41 |
| 09/15/2026 21:59 | 36 | 118.41 |
| 09/15/2026 21:59 | 60 | 118.41 |
| 09/15/2026 21:59 | 60 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 324 | 118.41 |
| 09/15/2026 21:59 | 25 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 40 | 118.41 |
| 09/15/2026 21:59 | 517 | 118.41 |
| 09/15/2026 21:59 | 83 | 118.41 |
| 09/15/2026 21:59 | 27 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 3 | 118.41 |
| 09/15/2026 21:59 | 2 | 118.41 |
| 09/15/2026 21:59 | 20 | 118.41 |
| 09/15/2026 21:59 | 600 | 118.41 |
| 09/15/2026 21:59 | 3 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 12 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 2 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 16 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 63 | 118.41 |
| 09/15/2026 21:59 | 45 | 118.41 |
| 09/15/2026 21:59 | 98 | 118.41 |
| 09/15/2026 21:59 | 2 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.405 |
| 09/15/2026 21:59 | 93 | 118.405 |
| 09/15/2026 21:59 | 7 | 118.405 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 341 | 118.41 |
| 09/15/2026 21:59 | 19 | 118.41 |
| 09/15/2026 21:59 | 81 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 9 | 118.41 |
| 09/15/2026 21:59 | 40 | 118.41 |
| 09/15/2026 21:59 | 76 | 118.41 |
| 09/15/2026 21:59 | 12 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 3 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 102 | 118.41 |
| 09/15/2026 21:59 | 98 | 118.41 |
| 09/15/2026 21:59 | 100 | 118.41 |
| 09/15/2026 21:59 | 2 | 118.41 |
| 09/15/2026 21:59 | 58 | 118.41 |
| 09/15/2026 21:59 | 348 | 118.41 |
| 09/15/2026 21:59 | 94 | 118.41 |
| 09/15/2026 21:59 | 2 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 93 | 118.40 |
| 09/15/2026 21:59 | 7 | 118.40 |
| 09/15/2026 21:59 | 2 | 118.41 |
| 09/15/2026 21:59 | 1 | 118.41 |
| 09/15/2026 21:59 | 2 | 118.40 |
| 09/15/2026 21:59 | 80 | 118.40 |
| 09/15/2026 21:58 | 13 | 118.40 |
| 09/15/2026 21:58 | 13 | 118.40 |
| 09/15/2026 21:58 | 12 | 118.40 |
| 09/15/2026 21:58 | 40 | 118.40 |
| 09/15/2026 21:58 | 21 | 118.40 |
| 09/15/2026 21:58 | 27 | 118.40 |
| 09/15/2026 21:58 | 28 | 118.40 |
| 09/15/2026 21:58 | 54 | 118.40 |
| 09/15/2026 21:58 | 10 | 118.40 |
| 09/15/2026 21:58 | 18 | 118.40 |
| 09/15/2026 21:58 | 1 | 118.40 |
| 09/15/2026 21:58 | 2 | 118.40 |
| 09/15/2026 21:58 | 50 | 118.40 |
| 09/15/2026 21:58 | 39 | 118.40 |
| 09/15/2026 21:58 | 34 | 118.40 |
| 09/15/2026 21:58 | 14 | 118.40 |
| 09/15/2026 21:58 | 100 | 118.40 |
| 09/15/2026 21:58 | 44 | 118.40 |
| 09/15/2026 21:58 | 31 | 118.40 |
| 09/15/2026 21:58 | 36 | 118.40 |
| 09/15/2026 21:58 | 33 | 118.40 |
| 09/15/2026 21:58 | 3 | 118.405 |
| 09/15/2026 21:58 | 10 | 118.405 |
| 09/15/2026 21:58 | 4 | 118.405 |
| 09/15/2026 21:58 | 4 | 118.42 |
| 09/15/2026 21:58 | 68 | 118.42 |
| 09/15/2026 21:58 | 100 | 118.42 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 20 | 118.41 |
| 09/15/2026 21:58 | 1 | 118.41 |
| 09/15/2026 21:58 | 4 | 118.41 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 4 | 118.41 |
| 09/15/2026 21:58 | 30 | 118.41 |
| 09/15/2026 21:58 | 3 | 118.41 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 3 | 118.41 |
| 09/15/2026 21:58 | 14 | 118.41 |
| 09/15/2026 21:58 | 3 | 118.41 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 12 | 118.41 |
| 09/15/2026 21:58 | 2 | 118.41 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 1 | 118.41 |
| 09/15/2026 21:58 | 20 | 118.41 |
| 09/15/2026 21:58 | 6 | 118.41 |
| 09/15/2026 21:58 | 3 | 118.41 |
| 09/15/2026 21:58 | 3 | 118.41 |
| 09/15/2026 21:58 | 2 | 118.41 |
| 09/15/2026 21:58 | 3 | 118.41 |
| 09/15/2026 21:58 | 1 | 118.41 |
| 09/15/2026 21:58 | 1 | 118.41 |
| 09/15/2026 21:58 | 1 | 118.41 |
| 09/15/2026 21:58 | 1 | 118.40 |
| 09/15/2026 21:58 | 79 | 118.40 |
| 09/15/2026 21:58 | 21 | 118.40 |
| 09/15/2026 21:58 | 18 | 118.395 |
| 09/15/2026 21:58 | 1 | 118.395 |
| 09/15/2026 21:58 | 1 | 118.395 |
| 09/15/2026 21:58 | 1 | 118.40 |
| 09/15/2026 21:58 | 67 | 118.40 |
| 09/15/2026 21:58 | 24 | 118.39 |
| 09/15/2026 21:58 | 56 | 118.39 |
| 09/15/2026 21:58 | 10 | 118.39 |
| 09/15/2026 21:58 | 7 | 118.40 |
| 09/15/2026 21:58 | 7 | 118.40 |
| 09/15/2026 21:58 | 9 | 118.40 |
| 09/15/2026 21:58 | 35 | 118.40 |
| 09/15/2026 21:58 | 36 | 118.40 |
| 09/15/2026 21:58 | 100 | 118.40 |
| 09/15/2026 21:58 | 25 | 118.40 |
| 09/15/2026 21:58 | 2 | 118.40 |
| 09/15/2026 21:58 | 5 | 118.40 |
| 09/15/2026 21:58 | 150 | 118.40 |
| 09/15/2026 21:58 | 100 | 118.40 |
| 09/15/2026 21:58 | 36 | 118.40 |
| 09/15/2026 21:58 | 45 | 118.39 |
| 09/15/2026 21:58 | 100 | 118.39 |
| 09/15/2026 21:58 | 20 | 118.39 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 5 | 118.39 |
| 09/15/2026 21:58 | 19 | 118.39 |
| 09/15/2026 21:58 | 21 | 118.39 |
| 09/15/2026 21:58 | 250 | 118.40 |
| 09/15/2026 21:58 | 50 | 118.40 |
| 09/15/2026 21:58 | 50 | 118.40 |
| 09/15/2026 21:58 | 36 | 118.40 |
| 09/15/2026 21:58 | 100 | 118.40 |
| 09/15/2026 21:58 | 300 | 118.40 |
| 09/15/2026 21:58 | 25 | 118.40 |
| 09/15/2026 21:58 | 19 | 118.39 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 2 | 118.39 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 1 | 118.40 |
| 09/15/2026 21:58 | 22 | 118.40 |
| 09/15/2026 21:58 | 13 | 118.40 |
| 09/15/2026 21:58 | 114 | 118.40 |
| 09/15/2026 21:58 | 186 | 118.40 |
| 09/15/2026 21:58 | 4 | 118.40 |
| 09/15/2026 21:58 | 10 | 118.40 |
| 09/15/2026 21:58 | 10 | 118.40 |
| 09/15/2026 21:58 | 10 | 118.40 |
| 09/15/2026 21:58 | 10 | 118.40 |
| 09/15/2026 21:58 | 1 | 118.40 |
| 09/15/2026 21:58 | 1 | 118.40 |
| 09/15/2026 21:58 | 1 | 118.40 |
| 09/15/2026 21:58 | 9 | 118.40 |
| 09/15/2026 21:58 | 7 | 118.40 |
| 09/15/2026 21:58 | 9 | 118.40 |
| 09/15/2026 21:58 | 1 | 118.40 |
| 09/15/2026 21:58 | 1 | 118.40 |
| 09/15/2026 21:58 | 10 | 118.40 |
| 09/15/2026 21:58 | 10 | 118.40 |
| 09/15/2026 21:58 | 21 | 118.40 |
| 09/15/2026 21:58 | 4 | 118.40 |
| 09/15/2026 21:58 | 2 | 118.40 |
| 09/15/2026 21:58 | 35 | 118.40 |
| 09/15/2026 21:58 | 100 | 118.40 |
| 09/15/2026 21:58 | 4 | 118.40 |
| 09/15/2026 21:58 | 3 | 118.40 |
| 09/15/2026 21:58 | 91 | 118.40 |
| 09/15/2026 21:58 | 4 | 118.40 |
| 09/15/2026 21:58 | 5 | 118.40 |
| 09/15/2026 21:58 | 100 | 118.40 |
| 09/15/2026 21:58 | 100 | 118.40 |
| 09/15/2026 21:58 | 300 | 118.40 |
| 09/15/2026 21:58 | 5 | 118.39 |
| 09/15/2026 21:58 | 10 | 118.39 |
| 09/15/2026 21:58 | 21 | 118.39 |
| 09/15/2026 21:58 | 43 | 118.39 |
| 09/15/2026 21:58 | 6 | 118.39 |
| 09/15/2026 21:58 | 3 | 118.39 |
| 09/15/2026 21:58 | 100 | 118.39 |
| 09/15/2026 21:58 | 100 | 118.39 |
| 09/15/2026 21:58 | 64 | 118.39 |
| 09/15/2026 21:58 | 100 | 118.39 |
| 09/15/2026 21:58 | 45 | 118.39 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 23 | 118.39 |
| 09/15/2026 21:58 | 100 | 118.39 |
| 09/15/2026 21:58 | 3 | 118.39 |
| 09/15/2026 21:58 | 17 | 118.39 |
| 09/15/2026 21:58 | 100 | 118.39 |
| 09/15/2026 21:58 | 2 | 118.39 |
| 09/15/2026 21:58 | 12 | 118.39 |
| 09/15/2026 21:58 | 20 | 118.39 |
| 09/15/2026 21:58 | 23 | 118.39 |
| 09/15/2026 21:58 | 77 | 118.39 |
| 09/15/2026 21:58 | 25 | 118.39 |
| 09/15/2026 21:58 | 10 | 118.38 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 10 | 118.38 |
| 09/15/2026 21:58 | 72 | 118.39 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 2 | 118.39 |
| 09/15/2026 21:58 | 10 | 118.38 |
| 09/15/2026 21:58 | 20 | 118.38 |
| 09/15/2026 21:58 | 39 | 118.38 |
| 09/15/2026 21:58 | 61 | 118.38 |
| 09/15/2026 21:58 | 7 | 118.38 |
| 09/15/2026 21:58 | 1 | 118.38 |
| 09/15/2026 21:58 | 3 | 118.38 |
| 09/15/2026 21:58 | 3 | 118.38 |
| 09/15/2026 21:58 | 7 | 118.38 |
| 09/15/2026 21:58 | 1 | 118.38 |
| 09/15/2026 21:58 | 1 | 118.38 |
| 09/15/2026 21:58 | 1 | 118.38 |
| 09/15/2026 21:58 | 2 | 118.38 |
| 09/15/2026 21:58 | 6 | 118.38 |
| 09/15/2026 21:58 | 7 | 118.38 |
| 09/15/2026 21:58 | 20 | 118.39 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 45 | 118.39 |
| 09/15/2026 21:58 | 16 | 118.39 |
| 09/15/2026 21:58 | 14 | 118.39 |
| 09/15/2026 21:58 | 2 | 118.40 |
| 09/15/2026 21:58 | 98 | 118.41 |
| 09/15/2026 21:58 | 2 | 118.41 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 1 | 118.40 |
| 09/15/2026 21:58 | 116 | 118.40 |
| 09/15/2026 21:58 | 99 | 118.40 |
| 09/15/2026 21:58 | 1 | 118.40 |
| 09/15/2026 21:58 | 8 | 118.40 |
| 09/15/2026 21:58 | 19 | 118.40 |
| 09/15/2026 21:58 | 8 | 118.40 |
| 09/15/2026 21:58 | 8 | 118.40 |
| 09/15/2026 21:58 | 28 | 118.40 |
| 09/15/2026 21:58 | 43 | 118.40 |
| 09/15/2026 21:58 | 4 | 118.40 |
| 09/15/2026 21:58 | 41 | 118.40 |
| 09/15/2026 21:58 | 31 | 118.39 |
| 09/15/2026 21:58 | 18 | 118.39 |
| 09/15/2026 21:58 | 2 | 118.39 |
| 09/15/2026 21:58 | 40 | 118.39 |
| 09/15/2026 21:58 | 53 | 118.39 |
| 09/15/2026 21:58 | 100 | 118.39 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 3 | 118.39 |
| 09/15/2026 21:58 | 3 | 118.39 |
| 09/15/2026 21:58 | 3 | 118.39 |
| 09/15/2026 21:58 | 38 | 118.39 |
| 09/15/2026 21:58 | 51 | 118.39 |
| 09/15/2026 21:58 | 39 | 118.39 |
| 09/15/2026 21:58 | 3 | 118.39 |
| 09/15/2026 21:58 | 97 | 118.39 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 100 | 118.39 |
| 09/15/2026 21:58 | 2 | 118.39 |
| 09/15/2026 21:58 | 100 | 118.40 |
| 09/15/2026 21:58 | 19 | 118.40 |
| 09/15/2026 21:58 | 33 | 118.40 |
| 09/15/2026 21:58 | 2 | 118.40 |
| 09/15/2026 21:58 | 22 | 118.41 |
| 09/15/2026 21:58 | 12 | 118.41 |
| 09/15/2026 21:58 | 3 | 118.41 |
| 09/15/2026 21:58 | 3 | 118.41 |
| 09/15/2026 21:58 | 40 | 118.41 |
| 09/15/2026 21:58 | 22 | 118.41 |
| 09/15/2026 21:58 | 1 | 118.42 |
| 09/15/2026 21:58 | 2 | 118.42 |
| 09/15/2026 21:58 | 21 | 118.41 |
| 09/15/2026 21:58 | 43 | 118.41 |
| 09/15/2026 21:58 | 300 | 118.41 |
| 09/15/2026 21:58 | 55 | 118.41 |
| 09/15/2026 21:58 | 45 | 118.41 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 63 | 118.41 |
| 09/15/2026 21:58 | 24 | 118.41 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 57 | 118.41 |
| 09/15/2026 21:58 | 48 | 118.41 |
| 09/15/2026 21:58 | 1 | 118.41 |
| 09/15/2026 21:58 | 48 | 118.41 |
| 09/15/2026 21:58 | 100 | 118.41 |
| 09/15/2026 21:58 | 75 | 118.41 |
| 09/15/2026 21:58 | 45 | 118.41 |
| 09/15/2026 21:58 | 1 | 118.41 |
| 09/15/2026 21:58 | 40 | 118.41 |
| 09/15/2026 21:58 | 16 | 118.41 |
| 09/15/2026 21:58 | 1 | 118.41 |
| 09/15/2026 21:58 | 2 | 118.41 |
| 09/15/2026 21:58 | 3 | 118.41 |
| 09/15/2026 21:58 | 1 | 118.41 |
| 09/15/2026 21:58 | 36 | 118.40 |
| 09/15/2026 21:58 | 6 | 118.40 |
| 09/15/2026 21:58 | 10 | 118.40 |
| 09/15/2026 21:58 | 39 | 118.40 |
| 09/15/2026 21:58 | 101 | 118.40 |
| 09/15/2026 21:58 | 9 | 118.40 |
| 09/15/2026 21:58 | 35 | 118.40 |
| 09/15/2026 21:58 | 3 | 118.40 |
| 09/15/2026 21:58 | 1 | 118.40 |
| 09/15/2026 21:58 | 2 | 118.40 |
| 09/15/2026 21:58 | 10 | 118.40 |
| 09/15/2026 21:58 | 14 | 118.40 |
| 09/15/2026 21:58 | 100 | 118.40 |
| 09/15/2026 21:58 | 99 | 118.40 |
| 09/15/2026 21:58 | 1 | 118.40 |
| 09/15/2026 21:58 | 41 | 118.39 |
| 09/15/2026 21:58 | 1 | 118.40 |
| 09/15/2026 21:58 | 10 | 118.40 |
| 09/15/2026 21:58 | 20 | 118.40 |
| 09/15/2026 21:58 | 100 | 118.40 |
| 09/15/2026 21:58 | 1 | 118.40 |
| 09/15/2026 21:58 | 156 | 118.40 |
| 09/15/2026 21:58 | 3 | 118.40 |
| 09/15/2026 21:58 | 1 | 118.40 |
| 09/15/2026 21:58 | 10 | 118.40 |
| 09/15/2026 21:58 | 4 | 118.40 |
| 09/15/2026 21:58 | 3 | 118.40 |
| 09/15/2026 21:58 | 12 | 118.40 |
| 09/15/2026 21:58 | 100 | 118.40 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 47 | 118.39 |
| 09/15/2026 21:58 | 33 | 118.39 |
| 09/15/2026 21:58 | 20 | 118.39 |
| 09/15/2026 21:58 | 100 | 118.39 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 70 | 118.39 |
| 09/15/2026 21:58 | 5 | 118.39 |
| 09/15/2026 21:58 | 5 | 118.39 |
| 09/15/2026 21:58 | 15 | 118.39 |
| 09/15/2026 21:58 | 21 | 118.39 |
| 09/15/2026 21:58 | 5 | 118.39 |
| 09/15/2026 21:58 | 50 | 118.39 |
| 09/15/2026 21:58 | 24 | 118.39 |
| 09/15/2026 21:58 | 12 | 118.39 |
| 09/15/2026 21:58 | 70 | 118.39 |
| 09/15/2026 21:58 | 100 | 118.39 |
| 09/15/2026 21:58 | 100 | 118.39 |
| 09/15/2026 21:58 | 42 | 118.39 |
| 09/15/2026 21:58 | 100 | 118.39 |
| 09/15/2026 21:58 | 173 | 118.39 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 4 | 118.37 |
| 09/15/2026 21:58 | 86 | 118.375 |
| 09/15/2026 21:58 | 14 | 118.375 |
| 09/15/2026 21:58 | 34 | 118.36 |
| 09/15/2026 21:58 | 15 | 118.36 |
| 09/15/2026 21:58 | 41 | 118.36 |
| 09/15/2026 21:58 | 5 | 118.36 |
| 09/15/2026 21:58 | 100 | 118.37 |
| 09/15/2026 21:58 | 9 | 118.37 |
| 09/15/2026 21:58 | 38 | 118.37 |
| 09/15/2026 21:58 | 12 | 118.375 |
| 09/15/2026 21:58 | 70 | 118.375 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 39 | 118.39 |
| 09/15/2026 21:58 | 30 | 118.375 |
| 09/15/2026 21:58 | 30 | 118.375 |
| 09/15/2026 21:58 | 100 | 118.38 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 85 | 118.39 |
| 09/15/2026 21:58 | 5 | 118.39 |
| 09/15/2026 21:58 | 5 | 118.39 |
| 09/15/2026 21:58 | 98 | 118.39 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 1 | 118.39 |
| 09/15/2026 21:58 | 1 | 118.38 |
| 09/15/2026 21:58 | 300 | 118.38 |
| 09/15/2026 21:57 | 16 | 118.39 |
| 09/15/2026 21:57 | 112 | 118.39 |
| 09/15/2026 21:57 | 188 | 118.38 |
| 09/15/2026 21:57 | 8 | 118.37 |
| 09/15/2026 21:57 | 100 | 118.37 |
| 09/15/2026 21:57 | 8 | 118.36 |
| 09/15/2026 21:57 | 70 | 118.37 |
| 09/15/2026 21:57 | 2 | 118.37 |
| 09/15/2026 21:57 | 11 | 118.37 |
| 09/15/2026 21:57 | 30 | 118.37 |
| 09/15/2026 21:57 | 9 | 118.38 |
| 09/15/2026 21:57 | 80 | 118.36 |
| 09/15/2026 21:57 | 109 | 118.36 |
| 09/15/2026 21:57 | 2 | 118.36 |
| 09/15/2026 21:57 | 13 | 118.36 |
| 09/15/2026 21:57 | 100 | 118.36 |
| 09/15/2026 21:57 | 1 | 118.38 |
| 09/15/2026 21:57 | 2 | 118.38 |
| 09/15/2026 21:57 | 16 | 118.36 |
| 09/15/2026 21:57 | 96 | 118.36 |
| 09/15/2026 21:57 | 2 | 118.36 |
| 09/15/2026 21:57 | 2 | 118.36 |
| 09/15/2026 21:57 | 85 | 118.355 |
| 09/15/2026 21:57 | 15 | 118.355 |
| 09/15/2026 21:57 | 1 | 118.36 |
| 09/15/2026 21:57 | 29 | 118.36 |
| 09/15/2026 21:57 | 71 | 118.36 |
| 09/15/2026 21:57 | 39 | 118.36 |
| 09/15/2026 21:57 | 300 | 118.36 |
| 09/15/2026 21:57 | 1 | 118.36 |
| 09/15/2026 21:57 | 100 | 118.36 |
| 09/15/2026 21:57 | 89 | 118.36 |
| 09/15/2026 21:57 | 11 | 118.36 |
| 09/15/2026 21:57 | 1 | 118.36 |
| 09/15/2026 21:57 | 3 | 118.36 |
| 09/15/2026 21:57 | 100 | 118.36 |
| 09/15/2026 21:57 | 11 | 118.36 |
| 09/15/2026 21:57 | 29 | 118.36 |
| 09/15/2026 21:57 | 10 | 118.36 |
| 09/15/2026 21:57 | 74 | 118.36 |
| 09/15/2026 21:57 | 40 | 118.365 |
| 09/15/2026 21:57 | 16 | 118.37 |
| 09/15/2026 21:57 | 16 | 118.37 |
| 09/15/2026 21:57 | 100 | 118.37 |
| 09/15/2026 21:57 | 1 | 118.37 |
| 09/15/2026 21:57 | 67 | 118.37 |
| 09/15/2026 21:57 | 67 | 118.37 |
| 09/15/2026 21:57 | 16 | 118.375 |
| 09/15/2026 21:57 | 20 | 118.38 |
| 09/15/2026 21:57 | 16 | 118.38 |
| 09/15/2026 21:57 | 100 | 118.38 |
| 09/15/2026 21:57 | 3 | 118.38 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 15 | 118.38 |
| 09/15/2026 21:57 | 4 | 118.38 |
| 09/15/2026 21:57 | 17 | 118.38 |
| 09/15/2026 21:57 | 100 | 118.38 |
| 09/15/2026 21:57 | 72 | 118.38 |
| 09/15/2026 21:57 | 1 | 118.38 |
| 09/15/2026 21:57 | 100 | 118.38 |
| 09/15/2026 21:57 | 21 | 118.39 |
| 09/15/2026 21:57 | 20 | 118.39 |
| 09/15/2026 21:57 | 7 | 118.39 |
| 09/15/2026 21:57 | 2 | 118.39 |
| 09/15/2026 21:57 | 2 | 118.39 |
| 09/15/2026 21:57 | 45 | 118.40 |
| 09/15/2026 21:57 | 48 | 118.40 |
| 09/15/2026 21:57 | 11 | 118.40 |
| 09/15/2026 21:57 | 2 | 118.40 |
| 09/15/2026 21:57 | 28 | 118.40 |
| 09/15/2026 21:57 | 11 | 118.40 |
| 09/15/2026 21:57 | 100 | 118.40 |
| 09/15/2026 21:57 | 100 | 118.40 |
| 09/15/2026 21:57 | 100 | 118.40 |
| 09/15/2026 21:57 | 100 | 118.40 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 17 | 118.39 |
| 09/15/2026 21:57 | 11 | 118.39 |
| 09/15/2026 21:57 | 1 | 118.39 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 40 | 118.39 |
| 09/15/2026 21:57 | 10 | 118.39 |
| 09/15/2026 21:57 | 23 | 118.39 |
| 09/15/2026 21:57 | 77 | 118.39 |
| 09/15/2026 21:57 | 14 | 118.39 |
| 09/15/2026 21:57 | 17 | 118.39 |
| 09/15/2026 21:57 | 6 | 118.405 |
| 09/15/2026 21:57 | 20 | 118.405 |
| 09/15/2026 21:57 | 11 | 118.40 |
| 09/15/2026 21:57 | 11 | 118.40 |
| 09/15/2026 21:57 | 71 | 118.40 |
| 09/15/2026 21:57 | 24 | 118.40 |
| 09/15/2026 21:57 | 48 | 118.40 |
| 09/15/2026 21:57 | 20 | 118.40 |
| 09/15/2026 21:57 | 40 | 118.40 |
| 09/15/2026 21:57 | 100 | 118.41 |
| 09/15/2026 21:57 | 47 | 118.41 |
| 09/15/2026 21:57 | 53 | 118.41 |
| 09/15/2026 21:57 | 58 | 118.41 |
| 09/15/2026 21:57 | 29 | 118.41 |
| 09/15/2026 21:57 | 18 | 118.41 |
| 09/15/2026 21:57 | 1 | 118.41 |
| 09/15/2026 21:57 | 1 | 118.41 |
| 09/15/2026 21:57 | 12 | 118.40 |
| 09/15/2026 21:57 | 100 | 118.40 |
| 09/15/2026 21:57 | 100 | 118.40 |
| 09/15/2026 21:57 | 102 | 118.40 |
| 09/15/2026 21:57 | 100 | 118.40 |
| 09/15/2026 21:57 | 2 | 118.40 |
| 09/15/2026 21:57 | 100 | 118.40 |
| 09/15/2026 21:57 | 71 | 118.40 |
| 09/15/2026 21:57 | 2 | 118.40 |
| 09/15/2026 21:57 | 27 | 118.40 |
| 09/15/2026 21:57 | 1 | 118.40 |
| 09/15/2026 21:57 | 192 | 118.40 |
| 09/15/2026 21:57 | 1 | 118.40 |
| 09/15/2026 21:57 | 7 | 118.40 |
| 09/15/2026 21:57 | 1 | 118.40 |
| 09/15/2026 21:57 | 4 | 118.40 |
| 09/15/2026 21:57 | 14 | 118.39 |
| 09/15/2026 21:57 | 79 | 118.39 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 21 | 118.39 |
| 09/15/2026 21:57 | 54 | 118.39 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 1 | 118.39 |
| 09/15/2026 21:57 | 6 | 118.39 |
| 09/15/2026 21:57 | 12 | 118.39 |
| 09/15/2026 21:57 | 6 | 118.39 |
| 09/15/2026 21:57 | 20 | 118.39 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 54 | 118.39 |
| 09/15/2026 21:57 | 11 | 118.39 |
| 09/15/2026 21:57 | 20 | 118.39 |
| 09/15/2026 21:57 | 20 | 118.39 |
| 09/15/2026 21:57 | 1 | 118.39 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 1 | 118.39 |
| 09/15/2026 21:57 | 4 | 118.39 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 4 | 118.39 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 6 | 118.39 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 1 | 118.39 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 37 | 118.39 |
| 09/15/2026 21:57 | 40 | 118.39 |
| 09/15/2026 21:57 | 278 | 118.39 |
| 09/15/2026 21:57 | 11 | 118.39 |
| 09/15/2026 21:57 | 11 | 118.39 |
| 09/15/2026 21:57 | 17 | 118.38 |
| 09/15/2026 21:57 | 10 | 118.38 |
| 09/15/2026 21:57 | 39 | 118.38 |
| 09/15/2026 21:57 | 31 | 118.38 |
| 09/15/2026 21:57 | 43 | 118.38 |
| 09/15/2026 21:57 | 15 | 118.385 |
| 09/15/2026 21:57 | 12 | 118.385 |
| 09/15/2026 21:57 | 1 | 118.39 |
| 09/15/2026 21:57 | 1 | 118.39 |
| 09/15/2026 21:57 | 18 | 118.38 |
| 09/15/2026 21:57 | 13 | 118.38 |
| 09/15/2026 21:57 | 13 | 118.38 |
| 09/15/2026 21:57 | 20 | 118.385 |
| 09/15/2026 21:57 | 16 | 118.385 |
| 09/15/2026 21:57 | 20 | 118.385 |
| 09/15/2026 21:57 | 41 | 118.39 |
| 09/15/2026 21:57 | 1 | 118.39 |
| 09/15/2026 21:57 | 4 | 118.40 |
| 09/15/2026 21:57 | 2 | 118.40 |
| 09/15/2026 21:57 | 1 | 118.40 |
| 09/15/2026 21:57 | 46 | 118.39 |
| 09/15/2026 21:57 | 22 | 118.39 |
| 09/15/2026 21:57 | 99 | 118.39 |
| 09/15/2026 21:57 | 1 | 118.39 |
| 09/15/2026 21:57 | 1 | 118.39 |
| 09/15/2026 21:57 | 3 | 118.39 |
| 09/15/2026 21:57 | 40 | 118.39 |
| 09/15/2026 21:57 | 20 | 118.39 |
| 09/15/2026 21:57 | 15 | 118.39 |
| 09/15/2026 21:57 | 85 | 118.39 |
| 09/15/2026 21:57 | 15 | 118.39 |
| 09/15/2026 21:57 | 1 | 118.39 |
| 09/15/2026 21:57 | 26 | 118.39 |
| 09/15/2026 21:57 | 21 | 118.39 |
| 09/15/2026 21:57 | 300 | 118.39 |
| 09/15/2026 21:57 | 20 | 118.39 |
| 09/15/2026 21:57 | 23 | 118.39 |
| 09/15/2026 21:57 | 33 | 118.40 |
| 09/15/2026 21:57 | 1 | 118.40 |
| 09/15/2026 21:57 | 2 | 118.40 |
| 09/15/2026 21:57 | 100 | 118.39 |
| 09/15/2026 21:57 | 5 | 118.39 |
| 09/15/2026 21:57 | 5 | 118.39 |
| 09/15/2026 21:57 | 6 | 118.39 |
| 09/15/2026 21:57 | 40 | 118.39 |
| 09/15/2026 21:57 | 10 | 118.395 |
| 09/15/2026 21:57 | 1 | 118.41 |
| 09/15/2026 21:57 | 7 | 118.41 |
| 09/15/2026 21:57 | 44 | 118.40 |
| 09/15/2026 21:57 | 2 | 118.41 |
| 09/15/2026 21:57 | 1 | 118.41 |
| 09/15/2026 21:57 | 1 | 118.40 |
| 09/15/2026 21:57 | 2 | 118.40 |
| 09/15/2026 21:57 | 99 | 118.40 |
| 09/15/2026 21:57 | 200 | 118.40 |
| 09/15/2026 21:57 | 1 | 118.40 |
| 09/15/2026 21:57 | 10 | 118.40 |
| 09/15/2026 21:57 | 40 | 118.40 |
| 09/15/2026 21:57 | 10 | 118.40 |
| 09/15/2026 21:57 | 1 | 118.415 |
| 09/15/2026 21:57 | 100 | 118.415 |
| 09/15/2026 21:57 | 12 | 118.40 |
| 09/15/2026 21:57 | 2 | 118.40 |
| 09/15/2026 21:57 | 1 | 118.41 |
| 09/15/2026 21:57 | 11 | 118.41 |
| 09/15/2026 21:57 | 2 | 118.41 |
| 09/15/2026 21:57 | 28 | 118.41 |
| 09/15/2026 21:57 | 100 | 118.43 |
| 09/15/2026 21:57 | 1 | 118.42 |
| 09/15/2026 21:57 | 34 | 118.43 |
| 09/15/2026 21:57 | 114 | 118.43 |
| 09/15/2026 21:57 | 1 | 118.43 |
| 09/15/2026 21:57 | 100 | 118.43 |
| 09/15/2026 21:57 | 52 | 118.43 |
| 09/15/2026 21:57 | 39 | 118.43 |
| 09/15/2026 21:57 | 100 | 118.43 |
| 09/15/2026 21:57 | 35 | 118.43 |
| 09/15/2026 21:57 | 24 | 118.43 |
| 09/15/2026 21:57 | 100 | 118.43 |
| 09/15/2026 21:57 | 16 | 118.43 |
| 09/15/2026 21:57 | 22 | 118.43 |
| 09/15/2026 21:57 | 15 | 118.44 |
| 09/15/2026 21:57 | 10 | 118.44 |
| 09/15/2026 21:57 | 18 | 118.44 |
| 09/15/2026 21:57 | 1 | 118.44 |
| 09/15/2026 21:57 | 91 | 118.44 |
| 09/15/2026 21:57 | 39 | 118.44 |
| 09/15/2026 21:57 | 100 | 118.44 |
| 09/15/2026 21:57 | 11 | 118.455 |
| 09/15/2026 21:57 | 10 | 118.455 |
| 09/15/2026 21:57 | 14 | 118.45 |
| 09/15/2026 21:57 | 10 | 118.45 |
| 09/15/2026 21:57 | 5 | 118.455 |
| 09/15/2026 21:57 | 20 | 118.455 |
| 09/15/2026 21:57 | 199 | 118.47 |
| 09/15/2026 21:56 | 2 | 118.455 |
| 09/15/2026 21:56 | 9 | 118.47 |
| 09/15/2026 21:56 | 100 | 118.47 |
| 09/15/2026 21:56 | 91 | 118.46 |
| 09/15/2026 21:56 | 2 | 118.46 |
| 09/15/2026 21:56 | 80 | 118.45 |
| 09/15/2026 21:56 | 10 | 118.45 |
| 09/15/2026 21:56 | 36 | 118.46 |
| 09/15/2026 21:56 | 99 | 118.46 |
| 09/15/2026 21:56 | 3 | 118.45 |
| 09/15/2026 21:56 | 15 | 118.45 |
| 09/15/2026 21:56 | 30 | 118.45 |
| 09/15/2026 21:56 | 16 | 118.45 |
| 09/15/2026 21:56 | 21 | 118.45 |
| 09/15/2026 21:56 | 5 | 118.45 |
| 09/15/2026 21:56 | 1 | 118.46 |
| 09/15/2026 21:56 | 10 | 118.45 |
| 09/15/2026 21:56 | 1 | 118.45 |
| 09/15/2026 21:56 | 11 | 118.45 |
| 09/15/2026 21:56 | 92 | 118.44 |
| 09/15/2026 21:56 | 24 | 118.44 |
| 09/15/2026 21:56 | 2 | 118.44 |
| 09/15/2026 21:56 | 52 | 118.44 |
| 09/15/2026 21:56 | 18 | 118.44 |
| 09/15/2026 21:56 | 4 | 118.44 |
| 09/15/2026 21:56 | 30 | 118.45 |
| 09/15/2026 21:56 | 12 | 118.45 |
| 09/15/2026 21:56 | 28 | 118.45 |
| 09/15/2026 21:56 | 10 | 118.45 |
| 09/15/2026 21:56 | 30 | 118.45 |
| 09/15/2026 21:56 | 100 | 118.45 |
| 09/15/2026 21:56 | 1 | 118.45 |
| 09/15/2026 21:56 | 42 | 118.45 |
| 09/15/2026 21:56 | 57 | 118.45 |
| 09/15/2026 21:56 | 100 | 118.45 |
| 09/15/2026 21:56 | 100 | 118.45 |
| 09/15/2026 21:56 | 1 | 118.45 |
| 09/15/2026 21:56 | 31 | 118.45 |
| 09/15/2026 21:56 | 20 | 118.45 |
| 09/15/2026 21:56 | 1 | 118.45 |
| 09/15/2026 21:56 | 85 | 118.45 |
| 09/15/2026 21:56 | 5 | 118.45 |
| 09/15/2026 21:56 | 1 | 118.45 |
| 09/15/2026 21:56 | 20 | 118.45 |
| 09/15/2026 21:56 | 100 | 118.45 |
| 09/15/2026 21:56 | 171 | 118.45 |
| 09/15/2026 21:56 | 29 | 118.45 |
| 09/15/2026 21:56 | 13 | 118.45 |
| 09/15/2026 21:56 | 13 | 118.45 |
| 09/15/2026 21:56 | 10 | 118.45 |
| 09/15/2026 21:56 | 23 | 118.45 |
| 09/15/2026 21:56 | 2 | 118.47 |
| 09/15/2026 21:56 | 1 | 118.475 |
| 09/15/2026 21:56 | 2 | 118.475 |
| 09/15/2026 21:56 | 1 | 118.475 |
| 09/15/2026 21:56 | 10 | 118.475 |
| 09/15/2026 21:56 | 1 | 118.49 |
| 09/15/2026 21:56 | 1 | 118.45 |
| 09/15/2026 21:56 | 11 | 118.475 |
| 09/15/2026 21:56 | 3 | 118.45 |
| 09/15/2026 21:56 | 100 | 118.46 |
| 09/15/2026 21:56 | 1 | 118.47 |
| 09/15/2026 21:56 | 10 | 118.475 |
| 09/15/2026 21:56 | 100 | 118.475 |
| 09/15/2026 21:56 | 10 | 118.475 |
| 09/15/2026 21:56 | 23 | 118.475 |
| 09/15/2026 21:56 | 27 | 118.475 |
| 09/15/2026 21:56 | 50 | 118.47 |
| 09/15/2026 21:56 | 20 | 118.47 |
| 09/15/2026 21:56 | 43 | 118.46 |
| 09/15/2026 21:56 | 28 | 118.46 |
| 09/15/2026 21:55 | 8 | 118.46 |
| 09/15/2026 21:55 | 31 | 118.46 |
| 09/15/2026 21:55 | 10 | 118.46 |
| 09/15/2026 21:55 | 23 | 118.46 |
| 09/15/2026 21:55 | 100 | 118.46 |
| 09/15/2026 21:55 | 100 | 118.46 |
| 09/15/2026 21:55 | 2 | 118.46 |
| 09/15/2026 21:55 | 100 | 118.46 |
| 09/15/2026 21:55 | 1 | 118.45 |
| 09/15/2026 21:55 | 1 | 118.45 |
| 09/15/2026 21:55 | 10 | 118.45 |
| 09/15/2026 21:55 | 5 | 118.45 |
| 09/15/2026 21:55 | 15 | 118.45 |
| 09/15/2026 21:55 | 100 | 118.45 |
| 09/15/2026 21:55 | 100 | 118.445 |
| 09/15/2026 21:55 | 100 | 118.44 |
| 09/15/2026 21:55 | 160 | 118.44 |
| 09/15/2026 21:55 | 20 | 118.44 |
| 09/15/2026 21:55 | 17 | 118.44 |
| 09/15/2026 21:55 | 6 | 118.44 |
| 09/15/2026 21:55 | 2 | 118.435 |
| 09/15/2026 21:55 | 7 | 118.435 |
| 09/15/2026 21:55 | 11 | 118.43 |
| 09/15/2026 21:55 | 20 | 118.43 |
| 09/15/2026 21:55 | 66 | 118.43 |
| 09/15/2026 21:55 | 11 | 118.43 |
| 09/15/2026 21:55 | 12 | 118.43 |
| 09/15/2026 21:55 | 100 | 118.42 |
| 09/15/2026 21:55 | 100 | 118.42 |
| 09/15/2026 21:55 | 100 | 118.42 |
| 09/15/2026 21:55 | 33 | 118.42 |
| 09/15/2026 21:55 | 9 | 118.42 |
| 09/15/2026 21:55 | 4 | 118.415 |
| 09/15/2026 21:55 | 100 | 118.41 |
| 09/15/2026 21:55 | 16 | 118.41 |
| 09/15/2026 21:55 | 33 | 118.41 |
| 09/15/2026 21:55 | 45 | 118.41 |
| 09/15/2026 21:55 | 1 | 118.41 |
| 09/15/2026 21:55 | 71 | 118.41 |
| 09/15/2026 21:55 | 1 | 118.41 |
| 09/15/2026 21:55 | 28 | 118.41 |
| 09/15/2026 21:55 | 72 | 118.41 |
| 09/15/2026 21:55 | 83 | 118.39 |
| 09/15/2026 21:55 | 25 | 118.39 |
| 09/15/2026 21:55 | 25 | 118.40 |
| 09/15/2026 21:55 | 100 | 118.40 |
| 09/15/2026 21:55 | 43 | 118.41 |
| 09/15/2026 21:55 | 57 | 118.41 |
| 09/15/2026 21:55 | 100 | 118.41 |
| 09/15/2026 21:55 | 35 | 118.41 |
| 09/15/2026 21:55 | 8 | 118.41 |
| 09/15/2026 21:55 | 84 | 118.41 |
| 09/15/2026 21:55 | 100 | 118.41 |
| 09/15/2026 21:55 | 1 | 118.41 |
| 09/15/2026 21:55 | 39 | 118.41 |
| 09/15/2026 21:55 | 100 | 118.41 |
| 09/15/2026 21:55 | 85 | 118.41 |
| 09/15/2026 21:55 | 15 | 118.41 |
| 09/15/2026 21:55 | 99 | 118.40 |
| 09/15/2026 21:55 | 101 | 118.40 |
| 09/15/2026 21:55 | 12 | 118.40 |
| 09/15/2026 21:55 | 38 | 118.40 |
| 09/15/2026 21:55 | 2 | 118.40 |
| 09/15/2026 21:55 | 14 | 118.40 |
| 09/15/2026 21:55 | 17 | 118.40 |
| 09/15/2026 21:55 | 207 | 118.40 |
| 09/15/2026 21:55 | 2 | 118.40 |
| 09/15/2026 21:55 | 33 | 118.40 |
| 09/15/2026 21:55 | 1 | 118.40 |
| 09/15/2026 21:55 | 100 | 118.39 |
| 09/15/2026 21:55 | 24 | 118.39 |
| 09/15/2026 21:55 | 12 | 118.39 |
| 09/15/2026 21:55 | 3 | 118.39 |
| 09/15/2026 21:55 | 38 | 118.39 |
| 09/15/2026 21:55 | 56 | 118.39 |
| 09/15/2026 21:55 | 100 | 118.39 |
| 09/15/2026 21:55 | 1 | 118.39 |
| 09/15/2026 21:55 | 100 | 118.39 |
| 09/15/2026 21:55 | 16 | 118.39 |
| 09/15/2026 21:55 | 100 | 118.39 |
| 09/15/2026 21:55 | 83 | 118.39 |
| 09/15/2026 21:55 | 40 | 118.38 |
| 09/15/2026 21:55 | 38 | 118.38 |
| 09/15/2026 21:55 | 200 | 118.38 |
| 09/15/2026 21:55 | 100 | 118.38 |
| 09/15/2026 21:55 | 100 | 118.38 |
| 09/15/2026 21:55 | 200 | 118.38 |
| 09/15/2026 21:55 | 1 | 118.38 |
| 09/15/2026 21:55 | 20 | 118.38 |
| 09/15/2026 21:55 | 125 | 118.38 |
| 09/15/2026 21:55 | 100 | 118.38 |
| 09/15/2026 21:55 | 7 | 118.38 |
| 09/15/2026 21:55 | 58 | 118.37 |
| 09/15/2026 21:55 | 3 | 118.365 |
| 09/15/2026 21:55 | 1 | 118.365 |
| 09/15/2026 21:55 | 9 | 118.365 |
| 09/15/2026 21:55 | 10 | 118.365 |
| 09/15/2026 21:55 | 10 | 118.365 |
| 09/15/2026 21:55 | 2 | 118.365 |
| 09/15/2026 21:55 | 63 | 118.36 |
| 09/15/2026 21:55 | 39 | 118.36 |
| 09/15/2026 21:55 | 30 | 118.365 |
| 09/15/2026 21:55 | 198 | 118.36 |
| 09/15/2026 21:55 | 2 | 118.365 |
| 09/15/2026 21:55 | 54 | 118.365 |
| 09/15/2026 21:55 | 17 | 118.365 |
| 09/15/2026 21:55 | 29 | 118.365 |
| 09/15/2026 21:55 | 187 | 118.37 |
| 09/15/2026 21:55 | 1 | 118.365 |
| 09/15/2026 21:55 | 20 | 118.37 |
| 09/15/2026 21:55 | 93 | 118.38 |
| 09/15/2026 21:55 | 7 | 118.38 |
| 09/15/2026 21:55 | 100 | 118.375 |
| 09/15/2026 21:55 | 100 | 118.38 |
| 09/15/2026 21:55 | 100 | 118.37 |
| 09/15/2026 21:55 | 99 | 118.37 |
| 09/15/2026 21:55 | 1 | 118.37 |
| 09/15/2026 21:55 | 12 | 118.37 |
| 09/15/2026 21:55 | 100 | 118.37 |
| 09/15/2026 21:55 | 100 | 118.37 |
| 09/15/2026 21:55 | 84 | 118.37 |
| 09/15/2026 21:55 | 100 | 118.37 |
| 09/15/2026 21:55 | 15 | 118.37 |
| 09/15/2026 21:55 | 15 | 118.37 |
| 09/15/2026 21:55 | 20 | 118.37 |
| 09/15/2026 21:55 | 242 | 118.37 |
| 09/15/2026 21:55 | 1 | 118.37 |
| 09/15/2026 21:55 | 42 | 118.37 |
| 09/15/2026 21:55 | 2 | 118.35 |
| 09/15/2026 21:55 | 15 | 118.37 |
| 09/15/2026 21:55 | 1 | 118.36 |
| 09/15/2026 21:55 | 50 | 118.36 |
| 09/15/2026 21:55 | 50 | 118.36 |
| 09/15/2026 21:55 | 100 | 118.36 |
| 09/15/2026 21:55 | 300 | 118.36 |
| 09/15/2026 21:55 | 100 | 118.36 |
| 09/15/2026 21:55 | 50 | 118.35 |
| 09/15/2026 21:55 | 58 | 118.33 |
| 09/15/2026 21:55 | 43 | 118.315 |
| 09/15/2026 21:55 | 17 | 118.36 |
| 09/15/2026 21:55 | 100 | 118.31 |
| 09/15/2026 21:55 | 100 | 118.31 |
| 09/15/2026 21:55 | 100 | 118.31 |
| 09/15/2026 21:55 | 14 | 118.36 |
| 09/15/2026 21:55 | 88 | 118.36 |
| 09/15/2026 21:55 | 20 | 118.36 |
| 09/15/2026 21:55 | 5 | 118.36 |
| 09/15/2026 21:54 | 1 | 118.37 |
| 09/15/2026 21:54 | 25 | 118.375 |
| 09/15/2026 21:54 | 25 | 118.375 |
| 09/15/2026 21:54 | 25 | 118.375 |
| 09/15/2026 21:54 | 25 | 118.375 |
| 09/15/2026 21:54 | 1 | 118.375 |
| 09/15/2026 21:54 | 1 | 118.375 |
| 09/15/2026 21:54 | 1 | 118.375 |
| 09/15/2026 21:54 | 8 | 118.39 |
| 09/15/2026 21:54 | 9 | 118.39 |
| 09/15/2026 21:54 | 55 | 118.39 |
| 09/15/2026 21:54 | 36 | 118.39 |
| 09/15/2026 21:54 | 4 | 118.375 |
| 09/15/2026 21:54 | 100 | 118.38 |
| 09/15/2026 21:54 | 50 | 118.38 |
| 09/15/2026 21:54 | 2 | 118.38 |
| 09/15/2026 21:54 | 50 | 118.37 |
| 09/15/2026 21:54 | 100 | 118.37 |
| 09/15/2026 21:54 | 8 | 118.35 |
| 09/15/2026 21:54 | 8 | 118.35 |
| 09/15/2026 21:54 | 20 | 118.36 |
| 09/15/2026 21:54 | 5 | 118.36 |
| 09/15/2026 21:54 | 2 | 118.36 |
| 09/15/2026 21:54 | 12 | 118.36 |
| 09/15/2026 21:54 | 100 | 118.36 |
| 09/15/2026 21:54 | 39 | 118.36 |
| 09/15/2026 21:54 | 100 | 118.36 |
| 09/15/2026 21:54 | 100 | 118.36 |
| 09/15/2026 21:54 | 4 | 118.36 |
| 09/15/2026 21:54 | 20 | 118.35 |
| 09/15/2026 21:54 | 50 | 118.35 |
| 09/15/2026 21:54 | 35 | 118.35 |
| 09/15/2026 21:54 | 300 | 118.35 |
| 09/15/2026 21:54 | 100 | 118.35 |
| 09/15/2026 21:54 | 38 | 118.35 |
| 09/15/2026 21:54 | 4 | 118.35 |
| 09/15/2026 21:54 | 100 | 118.35 |
| 09/15/2026 21:54 | 25 | 118.32 |
| 09/15/2026 21:54 | 5 | 118.33 |
| 09/15/2026 21:54 | 8 | 118.33 |
| 09/15/2026 21:54 | 5 | 118.35 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 25 | 118.335 |
| 09/15/2026 21:54 | 100 | 118.35 |
| 09/15/2026 21:54 | 5 | 118.36 |
| 09/15/2026 21:54 | 25 | 118.36 |
| 09/15/2026 21:54 | 5 | 118.36 |
| 09/15/2026 21:54 | 35 | 118.36 |
| 09/15/2026 21:54 | 5 | 118.36 |
| 09/15/2026 21:54 | 25 | 118.36 |
| 09/15/2026 21:54 | 20 | 118.38 |
| 09/15/2026 21:54 | 100 | 118.38 |
| 09/15/2026 21:54 | 50 | 118.37 |
| 09/15/2026 21:54 | 25 | 118.37 |
| 09/15/2026 21:54 | 7 | 118.36 |
| 09/15/2026 21:54 | 75 | 118.37 |
| 09/15/2026 21:54 | 2 | 118.37 |
| 09/15/2026 21:54 | 100 | 118.37 |
| 09/15/2026 21:54 | 38 | 118.37 |
| 09/15/2026 21:54 | 41 | 118.37 |
| 09/15/2026 21:54 | 59 | 118.37 |
| 09/15/2026 21:54 | 20 | 118.37 |
| 09/15/2026 21:54 | 100 | 118.37 |
| 09/15/2026 21:54 | 9 | 118.37 |
| 09/15/2026 21:54 | 100 | 118.35 |
| 09/15/2026 21:54 | 63 | 118.35 |
| 09/15/2026 21:54 | 9 | 118.35 |
| 09/15/2026 21:53 | 5 | 118.35 |
| 09/15/2026 21:53 | 2 | 118.32 |
| 09/15/2026 21:53 | 5 | 118.34 |
| 09/15/2026 21:53 | 10 | 118.34 |
| 09/15/2026 21:53 | 8 | 118.34 |
| 09/15/2026 21:53 | 80 | 118.35 |
| 09/15/2026 21:53 | 10 | 118.35 |
| 09/15/2026 21:53 | 10 | 118.35 |
| 09/15/2026 21:53 | 10 | 118.35 |
| 09/15/2026 21:53 | 69 | 118.35 |
| 09/15/2026 21:53 | 11 | 118.35 |
| 09/15/2026 21:53 | 100 | 118.36 |
| 09/15/2026 21:53 | 25 | 118.36 |
| 09/15/2026 21:53 | 25 | 118.36 |
| 09/15/2026 21:53 | 50 | 118.36 |
| 09/15/2026 21:53 | 12 | 118.36 |
| 09/15/2026 21:53 | 72 | 118.36 |
| 09/15/2026 21:53 | 36 | 118.36 |
| 09/15/2026 21:53 | 14 | 118.37 |
| 09/15/2026 21:53 | 15 | 118.37 |
| 09/15/2026 21:53 | 5 | 118.37 |
| 09/15/2026 21:53 | 30 | 118.37 |
| 09/15/2026 21:53 | 11 | 118.38 |
| 09/15/2026 21:53 | 3 | 118.38 |
| 09/15/2026 21:53 | 97 | 118.38 |
| 09/15/2026 21:53 | 14 | 118.39 |
| 09/15/2026 21:53 | 1 | 118.39 |
| 09/15/2026 21:53 | 100 | 118.40 |
| 09/15/2026 21:53 | 100 | 118.40 |
| 09/15/2026 21:53 | 100 | 118.40 |
| 09/15/2026 21:53 | 25 | 118.40 |
| 09/15/2026 21:53 | 100 | 118.40 |
| 09/15/2026 21:53 | 100 | 118.40 |
| 09/15/2026 21:53 | 19 | 118.37 |
| 09/15/2026 21:53 | 5 | 118.37 |
| 09/15/2026 21:53 | 5 | 118.37 |
| 09/15/2026 21:53 | 10 | 118.37 |
| 09/15/2026 21:53 | 11 | 118.38 |
| 09/15/2026 21:53 | 13 | 118.38 |
| 09/15/2026 21:53 | 1 | 118.39 |
| 09/15/2026 21:53 | 64 | 118.39 |
| 09/15/2026 21:53 | 15 | 118.39 |
| 09/15/2026 21:53 | 84 | 118.39 |
| 09/15/2026 21:53 | 16 | 118.39 |
| 09/15/2026 21:53 | 184 | 118.39 |
| 09/15/2026 21:53 | 60 | 118.375 |
| 09/15/2026 21:53 | 40 | 118.375 |
| 09/15/2026 21:53 | 100 | 118.39 |
| 09/15/2026 21:53 | 10 | 118.37 |
| 09/15/2026 21:53 | 33 | 118.37 |
| 09/15/2026 21:53 | 29 | 118.37 |
| 09/15/2026 21:53 | 11 | 118.38 |
| 09/15/2026 21:53 | 1 | 118.38 |
| 09/15/2026 21:53 | 1 | 118.38 |
| 09/15/2026 21:52 | 27 | 118.38 |
| 09/15/2026 21:52 | 16 | 118.40 |
| 09/15/2026 21:52 | 100 | 118.40 |
| 09/15/2026 21:52 | 30 | 118.40 |
| 09/15/2026 21:52 | 54 | 118.40 |
| 09/15/2026 21:52 | 138 | 118.40 |
| 09/15/2026 21:52 | 1 | 118.40 |
| 09/15/2026 21:52 | 1 | 118.40 |
| 09/15/2026 21:52 | 6 | 118.40 |
| 09/15/2026 21:52 | 62 | 118.41 |
| 09/15/2026 21:52 | 38 | 118.41 |
| 09/15/2026 21:52 | 62 | 118.41 |
| 09/15/2026 21:52 | 118 | 118.40 |
| 09/15/2026 21:52 | 20 | 118.40 |
| 09/15/2026 21:52 | 23 | 118.38 |
| 09/15/2026 21:52 | 7 | 118.375 |
| 09/15/2026 21:51 | 14 | 118.36 |
| 09/15/2026 21:51 | 11 | 118.36 |
| 09/15/2026 21:51 | 28 | 118.36 |
| 09/15/2026 21:51 | 24 | 118.37 |
| 09/15/2026 21:51 | 23 | 118.37 |
| 09/15/2026 21:51 | 17 | 118.37 |
| 09/15/2026 21:51 | 100 | 118.38 |
| 09/15/2026 21:51 | 75 | 118.38 |
| 09/15/2026 21:51 | 25 | 118.38 |
| 09/15/2026 21:51 | 10 | 118.38 |
| 09/15/2026 21:51 | 10 | 118.38 |
| 09/15/2026 21:51 | 37 | 118.38 |
| 09/15/2026 21:51 | 50 | 118.38 |
| 09/15/2026 21:51 | 13 | 118.38 |
| 09/15/2026 21:51 | 10 | 118.38 |
| 09/15/2026 21:51 | 4 | 118.39 |
| 09/15/2026 21:51 | 3 | 118.39 |
| 09/15/2026 21:51 | 93 | 118.41 |
| 09/15/2026 21:51 | 100 | 118.405 |
| 09/15/2026 21:51 | 100 | 118.405 |
| 09/15/2026 21:51 | 7 | 118.41 |
| 09/15/2026 21:51 | 5 | 118.41 |
| 09/15/2026 21:51 | 5 | 118.41 |
| 09/15/2026 21:51 | 1 | 118.40 |
| 09/15/2026 21:51 | 50 | 118.39 |
| 09/15/2026 21:51 | 100 | 118.39 |
| 09/15/2026 21:51 | 20 | 118.40 |
| 09/15/2026 21:51 | 15 | 118.40 |
| 09/15/2026 21:51 | 99 | 118.40 |
| 09/15/2026 21:51 | 1 | 118.40 |
| 09/15/2026 21:51 | 12 | 118.40 |
| 09/15/2026 21:51 | 13 | 118.40 |
| 09/15/2026 21:51 | 1 | 118.40 |
| 09/15/2026 21:51 | 19 | 118.40 |
| 09/15/2026 21:51 | 13 | 118.40 |
| 09/15/2026 21:51 | 10 | 118.40 |
| 09/15/2026 21:51 | 36 | 118.41 |
| 09/15/2026 21:51 | 5 | 118.42 |
| 09/15/2026 21:51 | 75 | 118.425 |
| 09/15/2026 21:51 | 25 | 118.425 |
| 09/15/2026 21:51 | 100 | 118.425 |
| 09/15/2026 21:51 | 25 | 118.425 |
| 09/15/2026 21:51 | 25 | 118.425 |
| 09/15/2026 21:51 | 25 | 118.425 |
| 09/15/2026 21:51 | 100 | 118.425 |
| 09/15/2026 21:51 | 25 | 118.425 |
| 09/15/2026 21:51 | 100 | 118.425 |
| 09/15/2026 21:51 | 11 | 118.42 |
| 09/15/2026 21:51 | 29 | 118.42 |
| 09/15/2026 21:51 | 100 | 118.42 |
| 09/15/2026 21:51 | 25 | 118.42 |
| 09/15/2026 21:51 | 100 | 118.39 |
| 09/15/2026 21:51 | 1 | 118.39 |
| 09/15/2026 21:51 | 33 | 118.39 |
| 09/15/2026 21:51 | 10 | 118.38 |
| 09/15/2026 21:51 | 5 | 118.37 |
| 09/15/2026 21:51 | 1 | 118.37 |
| 09/15/2026 21:51 | 39 | 118.37 |
| 09/15/2026 21:51 | 6 | 118.36 |
| 09/15/2026 21:51 | 25 | 118.36 |
| 09/15/2026 21:51 | 45 | 118.36 |
| 09/15/2026 21:51 | 25 | 118.36 |
| 09/15/2026 21:51 | 25 | 118.36 |
| 09/15/2026 21:51 | 70 | 118.36 |
| 09/15/2026 21:51 | 25 | 118.36 |
| 09/15/2026 21:51 | 46 | 118.36 |
| 09/15/2026 21:51 | 33 | 118.36 |
| 09/15/2026 21:51 | 20 | 118.36 |
| 09/15/2026 21:51 | 17 | 118.36 |
| 09/15/2026 21:51 | 45 | 118.36 |
| 09/15/2026 21:51 | 70 | 118.36 |
| 09/15/2026 21:51 | 41 | 118.36 |
| 09/15/2026 21:51 | 70 | 118.36 |
| 09/15/2026 21:51 | 30 | 118.36 |
| 09/15/2026 21:51 | 11 | 118.36 |
| 09/15/2026 21:51 | 40 | 118.34 |
| 09/15/2026 21:51 | 1 | 118.32 |
| 09/15/2026 21:51 | 78 | 118.33 |
| 09/15/2026 21:51 | 90 | 118.33 |
| 09/15/2026 21:51 | 64 | 118.345 |
| 09/15/2026 21:51 | 1 | 118.345 |
| 09/15/2026 21:50 | 100 | 118.34 |
| 09/15/2026 21:50 | 200 | 118.34 |
| 09/15/2026 21:50 | 1 | 118.33 |
| 09/15/2026 21:50 | 49 | 118.33 |
| 09/15/2026 21:50 | 5 | 118.33 |
| 09/15/2026 21:50 | 90 | 118.33 |
| 09/15/2026 21:50 | 10 | 118.33 |
| 09/15/2026 21:50 | 1 | 118.34 |
| 09/15/2026 21:50 | 27 | 118.36 |
| 09/15/2026 21:50 | 20 | 118.36 |
| 09/15/2026 21:50 | 100 | 118.36 |
| 09/15/2026 21:50 | 6 | 118.35 |
| 09/15/2026 21:50 | 64 | 118.35 |
| 09/15/2026 21:50 | 16 | 118.35 |
| 09/15/2026 21:50 | 14 | 118.35 |
| 09/15/2026 21:50 | 70 | 118.35 |
| 09/15/2026 21:50 | 30 | 118.35 |
| 09/15/2026 21:50 | 63 | 118.34 |
| 09/15/2026 21:50 | 137 | 118.34 |
| 09/15/2026 21:50 | 72 | 118.34 |
| 09/15/2026 21:50 | 100 | 118.34 |
| 09/15/2026 21:50 | 1 | 118.34 |
| 09/15/2026 21:50 | 100 | 118.34 |
| 09/15/2026 21:50 | 200 | 118.34 |
| 09/15/2026 21:50 | 100 | 118.34 |
| 09/15/2026 21:50 | 63 | 118.33 |
| 09/15/2026 21:50 | 8 | 118.295 |
| 09/15/2026 21:50 | 25 | 118.295 |
| 09/15/2026 21:50 | 10 | 118.30 |
| 09/15/2026 21:50 | 37 | 118.33 |
| 09/15/2026 21:50 | 9 | 118.32 |
| 09/15/2026 21:50 | 10 | 118.32 |
| 09/15/2026 21:50 | 10 | 118.32 |
| 09/15/2026 21:50 | 1 | 118.30 |
| 09/15/2026 21:50 | 10 | 118.31 |
| 09/15/2026 21:50 | 17 | 118.31 |
| 09/15/2026 21:50 | 13 | 118.33 |
| 09/15/2026 21:50 | 10 | 118.33 |
| 09/15/2026 21:50 | 20 | 118.35 |
| 09/15/2026 21:50 | 10 | 118.35 |
| 09/15/2026 21:49 | 25 | 118.37 |
| 09/15/2026 21:49 | 12 | 118.36 |
| 09/15/2026 21:49 | 3 | 118.36 |
| 09/15/2026 21:49 | 19 | 118.36 |
| 09/15/2026 21:49 | 46 | 118.36 |
| 09/15/2026 21:49 | 13 | 118.36 |
| 09/15/2026 21:49 | 31 | 118.36 |
| 09/15/2026 21:49 | 10 | 118.36 |
| 09/15/2026 21:49 | 20 | 118.38 |
| 09/15/2026 21:49 | 80 | 118.38 |
| 09/15/2026 21:49 | 20 | 118.38 |
| 09/15/2026 21:49 | 13 | 118.38 |
| 09/15/2026 21:49 | 15 | 118.38 |
| 09/15/2026 21:49 | 2 | 118.38 |
| 09/15/2026 21:49 | 10 | 118.38 |
| 09/15/2026 21:49 | 72 | 118.38 |
| 09/15/2026 21:49 | 1 | 118.38 |
| 09/15/2026 21:49 | 74 | 118.37 |
| 09/15/2026 21:49 | 6 | 118.37 |
| 09/15/2026 21:49 | 4 | 118.37 |
| 09/15/2026 21:49 | 10 | 118.37 |
| 09/15/2026 21:49 | 27 | 118.39 |
| 09/15/2026 21:49 | 6 | 118.39 |
| 09/15/2026 21:49 | 25 | 118.385 |
| 09/15/2026 21:49 | 25 | 118.385 |
| 09/15/2026 21:49 | 25 | 118.385 |
| 09/15/2026 21:49 | 100 | 118.38 |
| 09/15/2026 21:49 | 100 | 118.38 |
| 09/15/2026 21:49 | 77 | 118.36 |
| 09/15/2026 21:49 | 87 | 118.36 |
| 09/15/2026 21:49 | 8 | 118.36 |
| 09/15/2026 21:49 | 5 | 118.36 |
| 09/15/2026 21:49 | 23 | 118.36 |
| 09/15/2026 21:49 | 77 | 118.36 |
| 09/15/2026 21:49 | 23 | 118.36 |
| 09/15/2026 21:49 | 72 | 118.35 |
| 09/15/2026 21:49 | 100 | 118.35 |
| 09/15/2026 21:49 | 100 | 118.35 |
| 09/15/2026 21:49 | 72 | 118.35 |
| 09/15/2026 21:49 | 4 | 118.35 |
| 09/15/2026 21:49 | 84 | 118.35 |
| 09/15/2026 21:49 | 17 | 118.35 |
| 09/15/2026 21:49 | 2 | 118.35 |
| 09/15/2026 21:49 | 200 | 118.35 |
| 09/15/2026 21:48 | 10 | 118.34 |
| 09/15/2026 21:48 | 100 | 118.35 |
| 09/15/2026 21:48 | 4 | 118.335 |
| 09/15/2026 21:48 | 5 | 118.34 |
| 09/15/2026 21:48 | 15 | 118.34 |
| 09/15/2026 21:48 | 74 | 118.34 |
| 09/15/2026 21:48 | 11 | 118.34 |
| 09/15/2026 21:48 | 1 | 118.34 |
| 09/15/2026 21:48 | 21 | 118.34 |
| 09/15/2026 21:48 | 29 | 118.34 |
| 09/15/2026 21:48 | 23 | 118.34 |
| 09/15/2026 21:48 | 10 | 118.34 |
| 09/15/2026 21:48 | 10 | 118.34 |
| 09/15/2026 21:48 | 100 | 118.37 |
| 09/15/2026 21:48 | 2 | 118.35 |
| 09/15/2026 21:48 | 8 | 118.35 |
| 09/15/2026 21:48 | 3 | 118.35 |
| 09/15/2026 21:48 | 21 | 118.36 |
| 09/15/2026 21:47 | 5 | 118.37 |
| 09/15/2026 21:47 | 83 | 118.37 |
| 09/15/2026 21:47 | 22 | 118.37 |
| 09/15/2026 21:47 | 10 | 118.37 |
| 09/15/2026 21:47 | 5 | 118.38 |
| 09/15/2026 21:47 | 5 | 118.38 |
| 09/15/2026 21:47 | 12 | 118.40 |
| 09/15/2026 21:47 | 69 | 118.40 |
| 09/15/2026 21:47 | 17 | 118.40 |
| 09/15/2026 21:47 | 10 | 118.40 |
| 09/15/2026 21:47 | 15 | 118.40 |
| 09/15/2026 21:47 | 80 | 118.40 |
| 09/15/2026 21:47 | 4 | 118.40 |
| 09/15/2026 21:47 | 8 | 118.40 |
| 09/15/2026 21:47 | 100 | 118.42 |
| 09/15/2026 21:47 | 19 | 118.43 |
| 09/15/2026 21:47 | 2 | 118.43 |
| 09/15/2026 21:47 | 43 | 118.42 |
| 09/15/2026 21:47 | 11 | 118.42 |
| 09/15/2026 21:47 | 20 | 118.42 |
| 09/15/2026 21:46 | 2 | 118.39 |
| 09/15/2026 21:46 | 52 | 118.39 |
| 09/15/2026 21:46 | 10 | 118.39 |
| 09/15/2026 21:46 | 10 | 118.39 |
| 09/15/2026 21:46 | 2 | 118.39 |
| 09/15/2026 21:46 | 18 | 118.39 |
| 09/15/2026 21:46 | 1 | 118.40 |
| 09/15/2026 21:46 | 50 | 118.41 |
| 09/15/2026 21:46 | 8 | 118.41 |
| 09/15/2026 21:46 | 80 | 118.40 |
| 09/15/2026 21:46 | 20 | 118.40 |
| 09/15/2026 21:46 | 75 | 118.39 |
| 09/15/2026 21:46 | 25 | 118.39 |
| 09/15/2026 21:46 | 40 | 118.39 |
| 09/15/2026 21:46 | 1 | 118.39 |
| 09/15/2026 21:46 | 100 | 118.39 |
| 09/15/2026 21:46 | 50 | 118.37 |
| 09/15/2026 21:46 | 15 | 118.37 |
| 09/15/2026 21:46 | 40 | 118.33 |
| 09/15/2026 21:46 | 200 | 118.33 |
| 09/15/2026 21:46 | 7 | 118.33 |
| 09/15/2026 21:46 | 1 | 118.33 |
| 09/15/2026 21:46 | 100 | 118.33 |
| 09/15/2026 21:46 | 2 | 118.315 |
| 09/15/2026 21:46 | 2 | 118.315 |
| 09/15/2026 21:46 | 2 | 118.315 |
| 09/15/2026 21:46 | 2 | 118.315 |
| 09/15/2026 21:46 | 1 | 118.32 |
| 09/15/2026 21:46 | 10 | 118.33 |
| 09/15/2026 21:46 | 10 | 118.33 |
| 09/15/2026 21:46 | 11 | 118.33 |
| 09/15/2026 21:46 | 2 | 118.33 |
| 09/15/2026 21:46 | 100 | 118.33 |
| 09/15/2026 21:46 | 10 | 118.33 |
| 09/15/2026 21:46 | 10 | 118.33 |
| 09/15/2026 21:46 | 10 | 118.33 |
| 09/15/2026 21:46 | 10 | 118.33 |
| 09/15/2026 21:46 | 18 | 118.33 |
| 09/15/2026 21:46 | 5 | 118.33 |
| 09/15/2026 21:46 | 58 | 118.33 |
| 09/15/2026 21:45 | 100 | 118.34 |
| 09/15/2026 21:45 | 100 | 118.33 |
| 09/15/2026 21:45 | 1 | 118.33 |
| 09/15/2026 21:45 | 100 | 118.33 |
| 09/15/2026 21:45 | 1 | 118.32 |
| 09/15/2026 21:45 | 9 | 118.32 |
| 09/15/2026 21:45 | 100 | 118.31 |
| 09/15/2026 21:45 | 72 | 118.31 |
| 09/15/2026 21:45 | 25 | 118.31 |
| 09/15/2026 21:45 | 100 | 118.30 |
| 09/15/2026 21:45 | 100 | 118.30 |
| 09/15/2026 21:45 | 100 | 118.30 |
| 09/15/2026 21:45 | 17 | 118.30 |
| 09/15/2026 21:45 | 9 | 118.30 |
| 09/15/2026 21:45 | 3 | 118.30 |
| 09/15/2026 21:45 | 40 | 118.30 |
| 09/15/2026 21:45 | 4 | 118.30 |
| 09/15/2026 21:45 | 12 | 118.30 |
| 09/15/2026 21:45 | 1 | 118.29 |
| 09/15/2026 21:45 | 88 | 118.30 |
| 09/15/2026 21:45 | 1 | 118.30 |
| 09/15/2026 21:45 | 10 | 118.29 |
| 09/15/2026 21:45 | 1 | 118.29 |
| 09/15/2026 21:44 | 6 | 118.27 |
| 09/15/2026 21:44 | 85 | 118.30 |
| 09/15/2026 21:44 | 9 | 118.30 |
| 09/15/2026 21:44 | 6 | 118.30 |
| 09/15/2026 21:44 | 50 | 118.30 |
| 09/15/2026 21:44 | 50 | 118.30 |
| 09/15/2026 21:44 | 100 | 118.29 |
| 09/15/2026 21:44 | 22 | 118.29 |
| 09/15/2026 21:44 | 1 | 118.29 |
| 09/15/2026 21:44 | 100 | 118.27 |
| 09/15/2026 21:44 | 22 | 118.27 |
| 09/15/2026 21:44 | 5 | 118.27 |
| 09/15/2026 21:44 | 95 | 118.27 |
| 09/15/2026 21:44 | 76 | 118.27 |
| 09/15/2026 21:44 | 4 | 118.28 |
| 09/15/2026 21:44 | 1 | 118.28 |
| 09/15/2026 21:44 | 100 | 118.28 |
| 09/15/2026 21:44 | 1 | 118.28 |
| 09/15/2026 21:44 | 22 | 118.28 |
| 09/15/2026 21:44 | 61 | 118.28 |
| 09/15/2026 21:44 | 100 | 118.28 |
| 09/15/2026 21:44 | 39 | 118.28 |
| 09/15/2026 21:44 | 1 | 118.29 |
| 09/15/2026 21:44 | 11 | 118.31 |
| 09/15/2026 21:44 | 18 | 118.31 |
| 09/15/2026 21:44 | 3 | 118.31 |
| 09/15/2026 21:44 | 5 | 118.31 |
| 09/15/2026 21:43 | 5 | 118.30 |
| 09/15/2026 21:43 | 6 | 118.30 |
| 09/15/2026 21:43 | 11 | 118.30 |
| 09/15/2026 21:43 | 89 | 118.30 |
| 09/15/2026 21:43 | 103 | 118.29 |
| 09/15/2026 21:43 | 68 | 118.29 |
| 09/15/2026 21:43 | 22 | 118.29 |
| 09/15/2026 21:43 | 10 | 118.29 |
| 09/15/2026 21:43 | 20 | 118.295 |
| 09/15/2026 21:43 | 58 | 118.30 |
| 09/15/2026 21:43 | 100 | 118.30 |
| 09/15/2026 21:43 | 22 | 118.30 |
| 09/15/2026 21:43 | 20 | 118.30 |
| 09/15/2026 21:43 | 94 | 118.31 |
| 09/15/2026 21:43 | 28 | 118.31 |
| 09/15/2026 21:43 | 10 | 118.31 |
| 09/15/2026 21:43 | 10 | 118.31 |
| 09/15/2026 21:43 | 10 | 118.31 |
| 09/15/2026 21:43 | 13 | 118.31 |
| 09/15/2026 21:43 | 10 | 118.31 |
| 09/15/2026 21:43 | 41 | 118.31 |
| 09/15/2026 21:43 | 59 | 118.31 |
| 09/15/2026 21:43 | 67 | 118.31 |
| 09/15/2026 21:43 | 100 | 118.34 |
| 09/15/2026 21:43 | 15 | 118.32 |
| 09/15/2026 21:43 | 48 | 118.32 |
| 09/15/2026 21:43 | 10 | 118.32 |
| 09/15/2026 21:43 | 1 | 118.32 |
| 09/15/2026 21:43 | 10 | 118.345 |
| 09/15/2026 21:43 | 5 | 118.34 |
| 09/15/2026 21:43 | 84 | 118.34 |
| 09/15/2026 21:43 | 64 | 118.34 |
| 09/15/2026 21:43 | 236 | 118.34 |
| 09/15/2026 21:43 | 10 | 118.35 |
| 09/15/2026 21:43 | 25 | 118.36 |
| 09/15/2026 21:43 | 87 | 118.38 |
| 09/15/2026 21:43 | 7 | 118.38 |
| 09/15/2026 21:43 | 2 | 118.37 |
| 09/15/2026 21:43 | 2 | 118.37 |
| 09/15/2026 21:43 | 2 | 118.36 |
| 09/15/2026 21:43 | 98 | 118.36 |
| 09/15/2026 21:43 | 100 | 118.345 |
| 09/15/2026 21:43 | 21 | 118.35 |
| 09/15/2026 21:42 | 2 | 118.37 |
| 09/15/2026 21:42 | 4 | 118.37 |
| 09/15/2026 21:42 | 2 | 118.36 |
| 09/15/2026 21:42 | 2 | 118.36 |
| 09/15/2026 21:42 | 12 | 118.36 |
| 09/15/2026 21:42 | 88 | 118.36 |
| 09/15/2026 21:42 | 2 | 118.36 |
| 09/15/2026 21:42 | 25 | 118.36 |
| 09/15/2026 21:42 | 25 | 118.36 |
| 09/15/2026 21:42 | 5 | 118.36 |
| 09/15/2026 21:42 | 4 | 118.36 |
| 09/15/2026 21:42 | 6 | 118.35 |
| 09/15/2026 21:42 | 200 | 118.35 |
| 09/15/2026 21:42 | 3 | 118.35 |
| 09/15/2026 21:42 | 3 | 118.335 |
| 09/15/2026 21:42 | 15 | 118.33 |
| 09/15/2026 21:42 | 18 | 118.33 |
| 09/15/2026 21:42 | 100 | 118.325 |
| 09/15/2026 21:42 | 100 | 118.33 |
| 09/15/2026 21:42 | 98 | 118.33 |
| 09/15/2026 21:42 | 2 | 118.33 |
| 09/15/2026 21:42 | 28 | 118.32 |
| 09/15/2026 21:42 | 100 | 118.315 |
| 09/15/2026 21:42 | 20 | 118.31 |
| 09/15/2026 21:42 | 40 | 118.30 |
| 09/15/2026 21:42 | 100 | 118.30 |
| 09/15/2026 21:42 | 1 | 118.30 |
| 09/15/2026 21:42 | 2 | 118.30 |
| 09/15/2026 21:42 | 139 | 118.29 |
| 09/15/2026 21:42 | 61 | 118.29 |
| 09/15/2026 21:42 | 28 | 118.29 |
| 09/15/2026 21:42 | 10 | 118.29 |
| 09/15/2026 21:42 | 10 | 118.29 |
| 09/15/2026 21:42 | 100 | 118.27 |
| 09/15/2026 21:42 | 3 | 118.27 |
| 09/15/2026 21:42 | 97 | 118.27 |
| 09/15/2026 21:42 | 100 | 118.27 |
| 09/15/2026 21:42 | 100 | 118.27 |
| 09/15/2026 21:42 | 10 | 118.28 |
| 09/15/2026 21:42 | 18 | 118.27 |
| 09/15/2026 21:42 | 82 | 118.27 |
| 09/15/2026 21:42 | 2 | 118.26 |
| 09/15/2026 21:42 | 98 | 118.26 |
| 09/15/2026 21:42 | 2 | 118.26 |
| 09/15/2026 21:42 | 10 | 118.26 |
| 09/15/2026 21:42 | 10 | 118.26 |
| 09/15/2026 21:42 | 12 | 118.26 |
| 09/15/2026 21:42 | 10 | 118.26 |
| 09/15/2026 21:42 | 100 | 118.26 |
| 09/15/2026 21:42 | 2 | 118.27 |
| 09/15/2026 21:42 | 10 | 118.275 |
| 09/15/2026 21:42 | 48 | 118.275 |
| 09/15/2026 21:42 | 50 | 118.275 |
| 09/15/2026 21:42 | 2 | 118.275 |
| 09/15/2026 21:42 | 100 | 118.28 |
| 09/15/2026 21:42 | 52 | 118.28 |
| 09/15/2026 21:42 | 140 | 118.27 |
| 09/15/2026 21:42 | 100 | 118.27 |
| 09/15/2026 21:42 | 20 | 118.26 |
| 09/15/2026 21:42 | 18 | 118.26 |
| 09/15/2026 21:42 | 10 | 118.26 |
| 09/15/2026 21:42 | 3 | 118.26 |
| 09/15/2026 21:42 | 36 | 118.25 |
| 09/15/2026 21:42 | 100 | 118.25 |
| 09/15/2026 21:42 | 1 | 118.24 |
| 09/15/2026 21:42 | 1 | 118.23 |
| 09/15/2026 21:42 | 6 | 118.23 |
| 09/15/2026 21:42 | 20 | 118.22 |
| 09/15/2026 21:42 | 11 | 118.22 |
| 09/15/2026 21:42 | 13 | 118.22 |
| 09/15/2026 21:42 | 84 | 118.22 |
| 09/15/2026 21:42 | 16 | 118.22 |
| 09/15/2026 21:42 | 20 | 118.22 |
| 09/15/2026 21:42 | 6 | 118.22 |
| 09/15/2026 21:42 | 100 | 118.22 |
| 09/15/2026 21:42 | 1 | 118.22 |
| 09/15/2026 21:42 | 38 | 118.22 |
| 09/15/2026 21:42 | 55 | 118.22 |
| 09/15/2026 21:42 | 7 | 118.22 |
| 09/15/2026 21:42 | 6 | 118.22 |
| 09/15/2026 21:42 | 24 | 118.22 |
| 09/15/2026 21:42 | 26 | 118.22 |
| 09/15/2026 21:42 | 37 | 118.22 |
| 09/15/2026 21:41 | 13 | 118.22 |
| 09/15/2026 21:41 | 87 | 118.22 |
| 09/15/2026 21:41 | 2 | 118.21 |
| 09/15/2026 21:41 | 8 | 118.20 |
| 09/15/2026 21:41 | 100 | 118.21 |
| 09/15/2026 21:41 | 11 | 118.21 |
| 09/15/2026 21:41 | 6 | 118.21 |
| 09/15/2026 21:41 | 2 | 118.21 |
| 09/15/2026 21:41 | 13 | 118.22 |
| 09/15/2026 21:41 | 27 | 118.22 |
| 09/15/2026 21:41 | 60 | 118.21 |
| 09/15/2026 21:41 | 9 | 118.20 |
| 09/15/2026 21:41 | 40 | 118.20 |
| 09/15/2026 21:41 | 57 | 118.21 |
| 09/15/2026 21:41 | 2 | 118.21 |
| 09/15/2026 21:41 | 2 | 118.195 |
| 09/15/2026 21:41 | 2 | 118.195 |
| 09/15/2026 21:41 | 73 | 118.22 |
| 09/15/2026 21:41 | 2 | 118.21 |
| 09/15/2026 21:41 | 17 | 118.21 |
| 09/15/2026 21:41 | 3 | 118.21 |
| 09/15/2026 21:40 | 8 | 118.20 |
| 09/15/2026 21:40 | 8 | 118.19 |
| 09/15/2026 21:40 | 10 | 118.19 |
| 09/15/2026 21:40 | 4 | 118.185 |
| 09/15/2026 21:40 | 5 | 118.19 |
| 09/15/2026 21:40 | 15 | 118.19 |
| 09/15/2026 21:40 | 5 | 118.18 |
| 09/15/2026 21:40 | 58 | 118.18 |
| 09/15/2026 21:40 | 10 | 118.17 |
| 09/15/2026 21:40 | 42 | 118.18 |
| 09/15/2026 21:40 | 100 | 118.18 |
| 09/15/2026 21:40 | 1 | 118.17 |
| 09/15/2026 21:40 | 52 | 118.17 |
| 09/15/2026 21:40 | 150 | 118.17 |
| 09/15/2026 21:40 | 98 | 118.17 |
| 09/15/2026 21:40 | 1 | 118.17 |
| 09/15/2026 21:40 | 5 | 118.17 |
| 09/15/2026 21:40 | 2 | 118.17 |
| 09/15/2026 21:40 | 9 | 118.17 |
| 09/15/2026 21:40 | 100 | 118.16 |
| 09/15/2026 21:40 | 23 | 118.16 |
| 09/15/2026 21:40 | 13 | 118.16 |
| 09/15/2026 21:40 | 187 | 118.16 |
| 09/15/2026 21:40 | 2 | 118.16 |
| 09/15/2026 21:40 | 40 | 118.16 |
| 09/15/2026 21:40 | 50 | 118.15 |
| 09/15/2026 21:40 | 5 | 118.15 |
| 09/15/2026 21:40 | 15 | 118.15 |
| 09/15/2026 21:40 | 40 | 118.15 |
| 09/15/2026 21:40 | 57 | 118.15 |
| 09/15/2026 21:40 | 16 | 118.15 |
| 09/15/2026 21:40 | 38 | 118.16 |
| 09/15/2026 21:40 | 50 | 118.16 |
| 09/15/2026 21:40 | 12 | 118.16 |
| 09/15/2026 21:39 | 8 | 118.16 |
| 09/15/2026 21:39 | 2 | 118.14 |
| 09/15/2026 21:39 | 25 | 118.14 |
| 09/15/2026 21:39 | 30 | 118.14 |
| 09/15/2026 21:39 | 10 | 118.14 |
| 09/15/2026 21:39 | 10 | 118.14 |
| 09/15/2026 21:39 | 14 | 118.14 |
| 09/15/2026 21:39 | 6 | 118.14 |
| 09/15/2026 21:39 | 4 | 118.14 |
| 09/15/2026 21:39 | 71 | 118.14 |
| 09/15/2026 21:39 | 10 | 118.14 |
| 09/15/2026 21:39 | 100 | 118.14 |
| 09/15/2026 21:39 | 40 | 118.15 |
| 09/15/2026 21:38 | 300 | 118.16 |
| 09/15/2026 21:38 | 49 | 118.16 |
| 09/15/2026 21:38 | 43 | 118.16 |
| 09/15/2026 21:38 | 32 | 118.16 |
| 09/15/2026 21:38 | 10 | 118.17 |
| 09/15/2026 21:38 | 71 | 118.17 |
| 09/15/2026 21:38 | 100 | 118.18 |
| 09/15/2026 21:38 | 52 | 118.20 |
| 09/15/2026 21:38 | 2 | 118.18 |
| 09/15/2026 21:38 | 100 | 118.18 |
| 09/15/2026 21:38 | 1 | 118.18 |
| 09/15/2026 21:38 | 100 | 118.18 |
| 09/15/2026 21:38 | 100 | 118.17 |
| 09/15/2026 21:38 | 100 | 118.17 |
| 09/15/2026 21:38 | 31 | 118.17 |
| 09/15/2026 21:38 | 1 | 118.17 |
| 09/15/2026 21:38 | 20 | 118.17 |
| 09/15/2026 21:38 | 100 | 118.17 |
| 09/15/2026 21:38 | 31 | 118.17 |
| 09/15/2026 21:38 | 177 | 118.17 |
| 09/15/2026 21:38 | 23 | 118.17 |
| 09/15/2026 21:38 | 10 | 118.17 |
| 09/15/2026 21:38 | 10 | 118.17 |
| 09/15/2026 21:38 | 5 | 118.17 |
| 09/15/2026 21:38 | 52 | 118.17 |
| 09/15/2026 21:38 | 25 | 118.14 |
| 09/15/2026 21:38 | 1 | 118.15 |
| 09/15/2026 21:38 | 39 | 118.17 |
| 09/15/2026 21:38 | 20 | 118.17 |
| 09/15/2026 21:38 | 40 | 118.16 |
| 09/15/2026 21:38 | 1 | 118.16 |
| 09/15/2026 21:37 | 95 | 118.15 |
| 09/15/2026 21:37 | 8 | 118.15 |
| 09/15/2026 21:37 | 3 | 118.15 |
| 09/15/2026 21:37 | 1 | 118.15 |
| 09/15/2026 21:37 | 10 | 118.15 |
| 09/15/2026 21:37 | 40 | 118.15 |
| 09/15/2026 21:36 | 100 | 118.14 |
| 09/15/2026 21:36 | 1 | 118.14 |
| 09/15/2026 21:36 | 100 | 118.165 |
| 09/15/2026 21:36 | 36 | 118.18 |
| 09/15/2026 21:36 | 20 | 118.18 |
| 09/15/2026 21:36 | 7 | 118.18 |
| 09/15/2026 21:36 | 10 | 118.18 |
| 09/15/2026 21:36 | 4 | 118.18 |
| 09/15/2026 21:36 | 7 | 118.18 |
| 09/15/2026 21:36 | 40 | 118.21 |
| 09/15/2026 21:36 | 16 | 118.21 |
| 09/15/2026 21:36 | 19 | 118.21 |
| 09/15/2026 21:36 | 60 | 118.21 |
| 09/15/2026 21:36 | 70 | 118.21 |
| 09/15/2026 21:36 | 10 | 118.21 |
| 09/15/2026 21:36 | 10 | 118.21 |
| 09/15/2026 21:36 | 10 | 118.21 |
| 09/15/2026 21:36 | 1 | 118.22 |
| 09/15/2026 21:36 | 6 | 118.23 |
| 09/15/2026 21:35 | 38 | 118.22 |
| 09/15/2026 21:35 | 9 | 118.23 |
| 09/15/2026 21:35 | 1 | 118.23 |
| 09/15/2026 21:35 | 10 | 118.23 |
| 09/15/2026 21:35 | 11 | 118.23 |
| 09/15/2026 21:35 | 10 | 118.23 |
| 09/15/2026 21:35 | 200 | 118.23 |
| 09/15/2026 21:35 | 83 | 118.23 |
| 09/15/2026 21:35 | 100 | 118.23 |
| 09/15/2026 21:35 | 79 | 118.23 |
| 09/15/2026 21:35 | 9 | 118.25 |
| 09/15/2026 21:35 | 1 | 118.25 |
| 09/15/2026 21:35 | 10 | 118.26 |
| 09/15/2026 21:35 | 20 | 118.26 |
| 09/15/2026 21:35 | 100 | 118.24 |
| 09/15/2026 21:35 | 17 | 118.24 |
| 09/15/2026 21:35 | 83 | 118.24 |
| 09/15/2026 21:35 | 17 | 118.24 |
| 09/15/2026 21:35 | 31 | 118.23 |
| 09/15/2026 21:35 | 69 | 118.23 |
| 09/15/2026 21:35 | 50 | 118.23 |
| 09/15/2026 21:35 | 100 | 118.23 |
| 09/15/2026 21:35 | 40 | 118.22 |
| 09/15/2026 21:35 | 2 | 118.21 |
| 09/15/2026 21:35 | 100 | 118.21 |
| 09/15/2026 21:35 | 17 | 118.21 |
| 09/15/2026 21:35 | 6 | 118.21 |
| 09/15/2026 21:35 | 17 | 118.21 |
| 09/15/2026 21:35 | 16 | 118.21 |
| 09/15/2026 21:35 | 3 | 118.21 |
| 09/15/2026 21:35 | 20 | 118.21 |
| 09/15/2026 21:35 | 27 | 118.21 |
| 09/15/2026 21:35 | 100 | 118.21 |
| 09/15/2026 21:35 | 100 | 118.21 |
| 09/15/2026 21:35 | 3 | 118.21 |
| 09/15/2026 21:35 | 31 | 118.21 |
| 09/15/2026 21:35 | 1 | 118.21 |
| 09/15/2026 21:35 | 31 | 118.21 |
| 09/15/2026 21:35 | 45 | 118.21 |
| 09/15/2026 21:34 | 55 | 118.21 |
| 09/15/2026 21:34 | 45 | 118.21 |
| 09/15/2026 21:34 | 41 | 118.19 |
| 09/15/2026 21:34 | 55 | 118.21 |
| 09/15/2026 21:34 | 8 | 118.21 |
| 09/15/2026 21:34 | 15 | 118.21 |
| 09/15/2026 21:34 | 5 | 118.21 |
| 09/15/2026 21:34 | 2 | 118.21 |
| 09/15/2026 21:34 | 15 | 118.21 |
| 09/15/2026 21:34 | 21 | 118.19 |
| 09/15/2026 21:33 | 5 | 118.19 |
| 09/15/2026 21:32 | 100 | 118.19 |
| 09/15/2026 21:32 | 100 | 118.19 |
| 09/15/2026 21:32 | 84 | 118.20 |
| 09/15/2026 21:32 | 10 | 118.20 |
| 09/15/2026 21:32 | 6 | 118.20 |
| 09/15/2026 21:32 | 1 | 118.18 |
| 09/15/2026 21:32 | 10 | 118.19 |
| 09/15/2026 21:32 | 1 | 118.19 |
| 09/15/2026 21:32 | 100 | 118.21 |
| 09/15/2026 21:32 | 100 | 118.21 |
| 09/15/2026 21:32 | 9 | 118.23 |
| 09/15/2026 21:32 | 2 | 118.23 |
| 09/15/2026 21:32 | 100 | 118.23 |
| 09/15/2026 21:32 | 85 | 118.23 |
| 09/15/2026 21:32 | 15 | 118.23 |
| 09/15/2026 21:32 | 7 | 118.23 |
| 09/15/2026 21:32 | 2 | 118.23 |
| 09/15/2026 21:32 | 100 | 118.23 |
| 09/15/2026 21:32 | 10 | 118.23 |
| 09/15/2026 21:32 | 18 | 118.23 |
| 09/15/2026 21:32 | 3 | 118.23 |
| 09/15/2026 21:32 | 12 | 118.23 |
| 09/15/2026 21:32 | 31 | 118.23 |
| 09/15/2026 21:32 | 100 | 118.23 |
| 09/15/2026 21:32 | 101 | 118.22 |
| 09/15/2026 21:32 | 10 | 118.22 |
| 09/15/2026 21:32 | 12 | 118.22 |
| 09/15/2026 21:32 | 10 | 118.22 |
| 09/15/2026 21:32 | 100 | 118.21 |
| 09/15/2026 21:32 | 1 | 118.21 |
| 09/15/2026 21:32 | 100 | 118.22 |
| 09/15/2026 21:32 | 1 | 118.23 |
| 09/15/2026 21:32 | 100 | 118.22 |
| 09/15/2026 21:32 | 40 | 118.22 |
| 09/15/2026 21:32 | 10 | 118.22 |
| 09/15/2026 21:32 | 10 | 118.22 |
| 09/15/2026 21:32 | 10 | 118.22 |
| 09/15/2026 21:32 | 10 | 118.22 |
| 09/15/2026 21:32 | 23 | 118.22 |
| 09/15/2026 21:32 | 26 | 118.22 |
| 09/15/2026 21:32 | 1 | 118.23 |
| 09/15/2026 21:32 | 1 | 118.23 |
| 09/15/2026 21:31 | 13 | 118.25 |
| 09/15/2026 21:31 | 10 | 118.25 |
| 09/15/2026 21:31 | 10 | 118.25 |
| 09/15/2026 21:31 | 28 | 118.27 |
| 09/15/2026 21:31 | 1 | 118.26 |
| 09/15/2026 21:31 | 100 | 118.26 |
| 09/15/2026 21:31 | 27 | 118.26 |
| 09/15/2026 21:31 | 82 | 118.26 |
| 09/15/2026 21:31 | 100 | 118.26 |
| 09/15/2026 21:31 | 100 | 118.26 |
| 09/15/2026 21:31 | 1 | 118.25 |
| 09/15/2026 21:31 | 9 | 118.25 |
| 09/15/2026 21:31 | 1 | 118.25 |
| 09/15/2026 21:31 | 100 | 118.25 |
| 09/15/2026 21:31 | 5 | 118.25 |
| 09/15/2026 21:31 | 1 | 118.25 |
| 09/15/2026 21:31 | 56 | 118.25 |
| 09/15/2026 21:31 | 1 | 118.24 |
| 09/15/2026 21:30 | 27 | 118.24 |
| 09/15/2026 21:30 | 8 | 118.24 |
| 09/15/2026 21:30 | 1 | 118.24 |
| 09/15/2026 21:30 | 40 | 118.24 |
| 09/15/2026 21:30 | 100 | 118.24 |
| 09/15/2026 21:30 | 9 | 118.24 |
| 09/15/2026 21:30 | 12 | 118.24 |
| 09/15/2026 21:30 | 6 | 118.24 |
| 09/15/2026 21:30 | 82 | 118.24 |
| 09/15/2026 21:30 | 9 | 118.24 |
| 09/15/2026 21:30 | 9 | 118.24 |
| 09/15/2026 21:30 | 113 | 118.20 |
| 09/15/2026 21:30 | 100 | 118.20 |
| 09/15/2026 21:30 | 14 | 118.23 |
| 09/15/2026 21:30 | 1 | 118.23 |
| 09/15/2026 21:30 | 2 | 118.21 |
| 09/15/2026 21:30 | 16 | 118.21 |
| 09/15/2026 21:30 | 100 | 118.20 |
| 09/15/2026 21:30 | 13 | 118.20 |
| 09/15/2026 21:30 | 74 | 118.20 |
| 09/15/2026 21:30 | 36 | 118.20 |
| 09/15/2026 21:30 | 3 | 118.20 |
| 09/15/2026 21:30 | 14 | 118.20 |
| 09/15/2026 21:30 | 10 | 118.21 |
| 09/15/2026 21:30 | 38 | 118.21 |
| 09/15/2026 21:30 | 10 | 118.23 |
| 09/15/2026 21:30 | 1 | 118.23 |
| 09/15/2026 21:30 | 14 | 118.23 |
| 09/15/2026 21:30 | 1 | 118.23 |
| 09/15/2026 21:30 | 9 | 118.23 |
| 09/15/2026 21:30 | 9 | 118.23 |
| 09/15/2026 21:30 | 50 | 118.23 |
| 09/15/2026 21:30 | 58 | 118.23 |
| 09/15/2026 21:30 | 12 | 118.23 |
| 09/15/2026 21:30 | 1 | 118.23 |
| 09/15/2026 21:30 | 100 | 118.23 |
| 09/15/2026 21:29 | 9 | 118.21 |
| 09/15/2026 21:29 | 30 | 118.21 |
| 09/15/2026 21:29 | 12 | 118.21 |
| 09/15/2026 21:29 | 8 | 118.21 |
| 09/15/2026 21:29 | 1 | 118.21 |
| 09/15/2026 21:29 | 72 | 118.21 |
| 09/15/2026 21:29 | 5 | 118.21 |
| 09/15/2026 21:29 | 1 | 118.21 |
| 09/15/2026 21:29 | 1 | 118.20 |
| 09/15/2026 21:29 | 2 | 118.19 |
| 09/15/2026 21:29 | 99 | 118.21 |
| 09/15/2026 21:29 | 1 | 118.20 |
| 09/15/2026 21:29 | 4 | 118.20 |
| 09/15/2026 21:29 | 46 | 118.20 |
| 09/15/2026 21:29 | 54 | 118.20 |
| 09/15/2026 21:29 | 14 | 118.20 |
| 09/15/2026 21:29 | 1 | 118.20 |
| 09/15/2026 21:29 | 6 | 118.20 |
| 09/15/2026 21:28 | 25 | 118.18 |
| 09/15/2026 21:28 | 100 | 118.18 |
| 09/15/2026 21:28 | 6 | 118.18 |
| 09/15/2026 21:28 | 5 | 118.19 |
| 09/15/2026 21:28 | 4 | 118.19 |
| 09/15/2026 21:28 | 1 | 118.22 |
| 09/15/2026 21:28 | 2 | 118.22 |
| 09/15/2026 21:28 | 2 | 118.22 |
| 09/15/2026 21:28 | 1 | 118.22 |
| 09/15/2026 21:28 | 1 | 118.22 |
| 09/15/2026 21:28 | 4 | 118.21 |
| 09/15/2026 21:28 | 1 | 118.21 |
| 09/15/2026 21:28 | 9 | 118.21 |
| 09/15/2026 21:28 | 6 | 118.21 |
| 09/15/2026 21:28 | 1 | 118.21 |
| 09/15/2026 21:28 | 4 | 118.21 |
| 09/15/2026 21:28 | 1 | 118.21 |
| 09/15/2026 21:28 | 9 | 118.19 |
| 09/15/2026 21:28 | 1 | 118.18 |
| 09/15/2026 21:28 | 20 | 118.18 |
| 09/15/2026 21:28 | 1 | 118.18 |
| 09/15/2026 21:28 | 22 | 118.16 |
| 09/15/2026 21:28 | 21 | 118.16 |
| 09/15/2026 21:28 | 100 | 118.16 |
| 09/15/2026 21:28 | 20 | 118.16 |
| 09/15/2026 21:28 | 1 | 118.17 |
| 09/15/2026 21:28 | 100 | 118.18 |
| 09/15/2026 21:28 | 1 | 118.19 |
| 09/15/2026 21:28 | 100 | 118.19 |
| 09/15/2026 21:28 | 92 | 118.19 |
| 09/15/2026 21:28 | 8 | 118.20 |
| 09/15/2026 21:28 | 50 | 118.20 |
| 09/15/2026 21:28 | 42 | 118.20 |
| 09/15/2026 21:28 | 100 | 118.20 |
| 09/15/2026 21:28 | 100 | 118.22 |
| 09/15/2026 21:28 | 1 | 118.22 |
| 09/15/2026 21:28 | 9 | 118.22 |
| 09/15/2026 21:28 | 10 | 118.22 |
| 09/15/2026 21:28 | 10 | 118.22 |
| 09/15/2026 21:28 | 10 | 118.22 |
| 09/15/2026 21:28 | 10 | 118.22 |
| 09/15/2026 21:28 | 3 | 118.22 |
| 09/15/2026 21:28 | 100 | 118.22 |
| 09/15/2026 21:28 | 37 | 118.22 |
| 09/15/2026 21:28 | 1 | 118.23 |
| 09/15/2026 21:28 | 100 | 118.24 |
| 09/15/2026 21:28 | 12 | 118.24 |
| 09/15/2026 21:28 | 11 | 118.23 |
| 09/15/2026 21:28 | 89 | 118.23 |
| 09/15/2026 21:28 | 2 | 118.23 |
| 09/15/2026 21:28 | 2 | 118.23 |
| 09/15/2026 21:28 | 1 | 118.23 |
| 09/15/2026 21:27 | 8 | 118.21 |
| 09/15/2026 21:27 | 3 | 118.21 |
| 09/15/2026 21:27 | 3 | 118.21 |
| 09/15/2026 21:27 | 1 | 118.22 |
| 09/15/2026 21:27 | 8 | 118.22 |
| 09/15/2026 21:27 | 9 | 118.22 |
| 09/15/2026 21:27 | 9 | 118.22 |
| 09/15/2026 21:27 | 8 | 118.22 |
| 09/15/2026 21:27 | 1 | 118.22 |
| 09/15/2026 21:27 | 1 | 118.22 |
| 09/15/2026 21:27 | 1 | 118.21 |
| 09/15/2026 21:27 | 5 | 118.205 |
| 09/15/2026 21:27 | 47 | 118.21 |
| 09/15/2026 21:27 | 100 | 118.21 |
| 09/15/2026 21:27 | 4 | 118.21 |
| 09/15/2026 21:27 | 2 | 118.21 |
| 09/15/2026 21:27 | 6 | 118.21 |
| 09/15/2026 21:27 | 66 | 118.21 |
| 09/15/2026 21:26 | 39 | 118.20 |
| 09/15/2026 21:26 | 4 | 118.20 |
| 09/15/2026 21:26 | 5 | 118.20 |
| 09/15/2026 21:26 | 2 | 118.20 |
| 09/15/2026 21:26 | 7 | 118.20 |
| 09/15/2026 21:26 | 176 | 118.20 |
| 09/15/2026 21:26 | 61 | 118.20 |
| 09/15/2026 21:26 | 1 | 118.20 |
| 09/15/2026 21:26 | 1 | 118.20 |
| 09/15/2026 21:26 | 18 | 118.20 |
| 09/15/2026 21:26 | 5 | 118.165 |
| 09/15/2026 21:26 | 68 | 118.17 |
| 09/15/2026 21:26 | 6 | 118.17 |
| 09/15/2026 21:26 | 4 | 118.17 |
| 09/15/2026 21:26 | 40 | 118.19 |
| 09/15/2026 21:26 | 60 | 118.19 |
| 09/15/2026 21:26 | 20 | 118.19 |
| 09/15/2026 21:26 | 20 | 118.19 |
| 09/15/2026 21:26 | 100 | 118.18 |
| 09/15/2026 21:26 | 100 | 118.18 |
| 09/15/2026 21:26 | 16 | 118.18 |
| 09/15/2026 21:26 | 33 | 118.17 |
| 09/15/2026 21:26 | 1 | 118.17 |
| 09/15/2026 21:26 | 100 | 118.16 |
| 09/15/2026 21:26 | 100 | 118.16 |
| 09/15/2026 21:26 | 97 | 118.16 |
| 09/15/2026 21:26 | 10 | 118.14 |
| 09/15/2026 21:26 | 3 | 118.16 |
| 09/15/2026 21:26 | 1 | 118.14 |
| 09/15/2026 21:26 | 1 | 118.14 |
| 09/15/2026 21:26 | 9 | 118.14 |
| 09/15/2026 21:26 | 1 | 118.14 |
| 09/15/2026 21:26 | 85 | 118.14 |
| 09/15/2026 21:26 | 8 | 118.14 |
| 09/15/2026 21:26 | 10 | 118.14 |
| 09/15/2026 21:26 | 2 | 118.14 |
| 09/15/2026 21:26 | 1 | 118.14 |
| 09/15/2026 21:26 | 100 | 118.14 |
| 09/15/2026 21:26 | 2 | 118.14 |
| 09/15/2026 21:26 | 1 | 118.14 |
| 09/15/2026 21:26 | 10 | 118.14 |
| 09/15/2026 21:26 | 50 | 118.14 |
| 09/15/2026 21:26 | 20 | 118.10 |
| 09/15/2026 21:25 | 3 | 118.12 |
| 09/15/2026 21:25 | 47 | 118.12 |
| 09/15/2026 21:25 | 3 | 118.12 |
| 09/15/2026 21:25 | 1 | 118.10 |
| 09/15/2026 21:25 | 4 | 118.10 |
| 09/15/2026 21:25 | 1 | 118.10 |
| 09/15/2026 21:25 | 1 | 118.10 |
| 09/15/2026 21:25 | 100 | 118.13 |
| 09/15/2026 21:25 | 100 | 118.14 |
| 09/15/2026 21:25 | 2 | 118.11 |
| 09/15/2026 21:25 | 2 | 118.12 |
| 09/15/2026 21:25 | 2 | 118.12 |
| 09/15/2026 21:25 | 8 | 118.12 |
| 09/15/2026 21:25 | 2 | 118.12 |
| 09/15/2026 21:25 | 5 | 118.12 |
| 09/15/2026 21:25 | 100 | 118.14 |
| 09/15/2026 21:25 | 3 | 118.13 |
| 09/15/2026 21:25 | 6 | 118.14 |
| 09/15/2026 21:25 | 21 | 118.15 |
| 09/15/2026 21:25 | 20 | 118.15 |
| 09/15/2026 21:25 | 13 | 118.15 |
| 09/15/2026 21:25 | 100 | 118.15 |
| 09/15/2026 21:25 | 97 | 118.15 |
| 09/15/2026 21:25 | 10 | 118.15 |
| 09/15/2026 21:25 | 10 | 118.15 |
| 09/15/2026 21:25 | 10 | 118.15 |
| 09/15/2026 21:25 | 10 | 118.15 |
| 09/15/2026 21:25 | 12 | 118.16 |
| 09/15/2026 21:25 | 28 | 118.16 |
| 09/15/2026 21:25 | 10 | 118.16 |
| 09/15/2026 21:25 | 2 | 118.17 |
| 09/15/2026 21:25 | 6 | 118.17 |
| 09/15/2026 21:25 | 2 | 118.18 |
| 09/15/2026 21:25 | 1 | 118.18 |
| 09/15/2026 21:25 | 5 | 118.18 |
| 09/15/2026 21:25 | 8 | 118.19 |
| 09/15/2026 21:25 | 14 | 118.19 |
| 09/15/2026 21:25 | 4 | 118.19 |
| 09/15/2026 21:24 | 100 | 118.20 |
| 09/15/2026 21:24 | 2 | 118.22 |
| 09/15/2026 21:24 | 6 | 118.24 |
| 09/15/2026 21:24 | 6 | 118.24 |
| 09/15/2026 21:24 | 1 | 118.24 |
| 09/15/2026 21:24 | 7 | 118.25 |
| 09/15/2026 21:24 | 4 | 118.25 |
| 09/15/2026 21:24 | 6 | 118.25 |
| 09/15/2026 21:24 | 21 | 118.26 |
| 09/15/2026 21:24 | 100 | 118.29 |
| 09/15/2026 21:24 | 6 | 118.31 |
| 09/15/2026 21:24 | 12 | 118.30 |
| 09/15/2026 21:24 | 41 | 118.29 |
| 09/15/2026 21:24 | 1 | 118.30 |
| 09/15/2026 21:24 | 4 | 118.30 |
| 09/15/2026 21:24 | 9 | 118.30 |
| 09/15/2026 21:24 | 2 | 118.30 |
| 09/15/2026 21:24 | 1 | 118.29 |
| 09/15/2026 21:24 | 22 | 118.29 |
| 09/15/2026 21:24 | 1 | 118.29 |
| 09/15/2026 21:24 | 100 | 118.29 |
| 09/15/2026 21:24 | 3 | 118.29 |
| 09/15/2026 21:24 | 1 | 118.29 |
| 09/15/2026 21:24 | 43 | 118.29 |
| 09/15/2026 21:24 | 45 | 118.29 |
| 09/15/2026 21:24 | 2 | 118.29 |
| 09/15/2026 21:24 | 2 | 118.29 |
| 09/15/2026 21:24 | 1 | 118.29 |
| 09/15/2026 21:24 | 50 | 118.29 |
| 09/15/2026 21:24 | 375 | 118.28 |
| 09/15/2026 21:24 | 25 | 118.28 |
| 09/15/2026 21:23 | 1 | 118.27 |
| 09/15/2026 21:23 | 10 | 118.27 |
| 09/15/2026 21:23 | 13 | 118.26 |
| 09/15/2026 21:23 | 4 | 118.26 |
| 09/15/2026 21:23 | 100 | 118.28 |
| 09/15/2026 21:23 | 100 | 118.28 |
| 09/15/2026 21:23 | 38 | 118.27 |
| 09/15/2026 21:23 | 34 | 118.27 |
| 09/15/2026 21:23 | 6 | 118.27 |
| 09/15/2026 21:23 | 50 | 118.28 |
| 09/15/2026 21:23 | 40 | 118.28 |
| 09/15/2026 21:23 | 50 | 118.285 |
| 09/15/2026 21:23 | 100 | 118.29 |
| 09/15/2026 21:23 | 3 | 118.28 |
| 09/15/2026 21:23 | 6 | 118.28 |
| 09/15/2026 21:23 | 37 | 118.28 |
| 09/15/2026 21:23 | 37 | 118.28 |
| 09/15/2026 21:23 | 10 | 118.28 |
| 09/15/2026 21:23 | 10 | 118.28 |
| 09/15/2026 21:23 | 10 | 118.28 |
| 09/15/2026 21:23 | 7 | 118.28 |
| 09/15/2026 21:23 | 22 | 118.28 |
| 09/15/2026 21:23 | 100 | 118.28 |
| 09/15/2026 21:23 | 12 | 118.28 |
| 09/15/2026 21:23 | 28 | 118.29 |
| 09/15/2026 21:23 | 1 | 118.29 |
| 09/15/2026 21:22 | 1 | 118.31 |
| 09/15/2026 21:22 | 1 | 118.31 |
| 09/15/2026 21:22 | 1 | 118.31 |
| 09/15/2026 21:21 | 10 | 118.30 |
| 09/15/2026 21:21 | 10 | 118.30 |
| 09/15/2026 21:21 | 10 | 118.30 |
| 09/15/2026 21:21 | 10 | 118.30 |
| 09/15/2026 21:21 | 25 | 118.30 |
| 09/15/2026 21:21 | 100 | 118.30 |
| 09/15/2026 21:21 | 4 | 118.31 |
| 09/15/2026 21:21 | 4 | 118.32 |
| 09/15/2026 21:21 | 70 | 118.31 |
| 09/15/2026 21:21 | 38 | 118.31 |
| 09/15/2026 21:21 | 62 | 118.31 |
| 09/15/2026 21:21 | 9 | 118.31 |
| 09/15/2026 21:21 | 1 | 118.31 |
| 09/15/2026 21:21 | 1 | 118.31 |
| 09/15/2026 21:21 | 1 | 118.31 |
| 09/15/2026 21:21 | 4 | 118.31 |
| 09/15/2026 21:21 | 1 | 118.31 |
| 09/15/2026 21:21 | 1 | 118.31 |
| 09/15/2026 21:21 | 20 | 118.31 |
| 09/15/2026 21:21 | 1 | 118.30 |
| 09/15/2026 21:21 | 7 | 118.30 |
| 09/15/2026 21:21 | 2 | 118.30 |
| 09/15/2026 21:20 | 100 | 118.29 |
| 09/15/2026 21:20 | 5 | 118.29 |
| 09/15/2026 21:20 | 22 | 118.29 |
| 09/15/2026 21:20 | 5 | 118.29 |
| 09/15/2026 21:20 | 20 | 118.29 |
| 09/15/2026 21:20 | 60 | 118.29 |
| 09/15/2026 21:20 | 10 | 118.30 |
| 09/15/2026 21:20 | 10 | 118.30 |
| 09/15/2026 21:20 | 8 | 118.30 |
| 09/15/2026 21:20 | 2 | 118.30 |
| 09/15/2026 21:20 | 10 | 118.32 |
| 09/15/2026 21:20 | 43 | 118.32 |
| 09/15/2026 21:20 | 10 | 118.32 |
| 09/15/2026 21:20 | 10 | 118.32 |
| 09/15/2026 21:20 | 9 | 118.32 |
| 09/15/2026 21:20 | 1 | 118.32 |
| 09/15/2026 21:20 | 100 | 118.32 |
| 09/15/2026 21:20 | 15 | 118.33 |
| 09/15/2026 21:20 | 24 | 118.33 |
| 09/15/2026 21:20 | 100 | 118.34 |
| 09/15/2026 21:20 | 50 | 118.34 |
| 09/15/2026 21:20 | 40 | 118.34 |
| 09/15/2026 21:20 | 30 | 118.34 |
| 09/15/2026 21:20 | 36 | 118.36 |
| 09/15/2026 21:20 | 40 | 118.35 |
| 09/15/2026 21:20 | 10 | 118.34 |
| 09/15/2026 21:20 | 10 | 118.34 |
| 09/15/2026 21:20 | 10 | 118.34 |
| 09/15/2026 21:20 | 10 | 118.34 |
| 09/15/2026 21:20 | 10 | 118.35 |
| 09/15/2026 21:20 | 15 | 118.35 |
| 09/15/2026 21:20 | 19 | 118.36 |
| 09/15/2026 21:20 | 50 | 118.36 |
| 09/15/2026 21:20 | 50 | 118.36 |
| 09/15/2026 21:20 | 73 | 118.37 |
| 09/15/2026 21:20 | 27 | 118.37 |
| 09/15/2026 21:20 | 1 | 118.37 |
| 09/15/2026 21:20 | 9 | 118.37 |
| 09/15/2026 21:20 | 9 | 118.37 |
| 09/15/2026 21:20 | 50 | 118.36 |
| 09/15/2026 21:20 | 4 | 118.36 |
| 09/15/2026 21:19 | 30 | 118.35 |
| 09/15/2026 21:19 | 1 | 118.35 |
| 09/15/2026 21:19 | 33 | 118.35 |
| 09/15/2026 21:19 | 1 | 118.35 |
| 09/15/2026 21:19 | 4 | 118.35 |
| 09/15/2026 21:19 | 62 | 118.35 |
| 09/15/2026 21:19 | 2 | 118.34 |
| 09/15/2026 21:19 | 36 | 118.34 |
| 09/15/2026 21:19 | 14 | 118.34 |
| 09/15/2026 21:19 | 25 | 118.325 |
| 09/15/2026 21:19 | 20 | 118.33 |
| 09/15/2026 21:18 | 100 | 118.32 |
| 09/15/2026 21:18 | 2 | 118.34 |
| 09/15/2026 21:18 | 48 | 118.34 |
| 09/15/2026 21:18 | 15 | 118.34 |
| 09/15/2026 21:18 | 42 | 118.34 |
| 09/15/2026 21:18 | 9 | 118.34 |
| 09/15/2026 21:18 | 10 | 118.34 |
| 09/15/2026 21:18 | 10 | 118.34 |
| 09/15/2026 21:18 | 10 | 118.34 |
| 09/15/2026 21:18 | 13 | 118.34 |
| 09/15/2026 21:18 | 100 | 118.34 |
| 09/15/2026 21:18 | 1 | 118.35 |
| 09/15/2026 21:18 | 11 | 118.365 |
| 09/15/2026 21:18 | 25 | 118.365 |
| 09/15/2026 21:18 | 1 | 118.365 |
| 09/15/2026 21:17 | 20 | 118.36 |
| 09/15/2026 21:17 | 9 | 118.36 |
| 09/15/2026 21:17 | 100 | 118.35 |
| 09/15/2026 21:17 | 17 | 118.35 |
| 09/15/2026 21:17 | 9 | 118.35 |
| 09/15/2026 21:17 | 1 | 118.35 |
| 09/15/2026 21:17 | 100 | 118.35 |
| 09/15/2026 21:17 | 14 | 118.35 |
| 09/15/2026 21:17 | 100 | 118.35 |
| 09/15/2026 21:17 | 1 | 118.34 |
| 09/15/2026 21:17 | 30 | 118.335 |
| 09/15/2026 21:17 | 10 | 118.34 |
| 09/15/2026 21:17 | 1 | 118.34 |
| 09/15/2026 21:17 | 5 | 118.34 |
| 09/15/2026 21:17 | 50 | 118.33 |
| 09/15/2026 21:17 | 40 | 118.32 |
| 09/15/2026 21:16 | 25 | 118.32 |
| 09/15/2026 21:16 | 100 | 118.32 |
| 09/15/2026 21:16 | 100 | 118.32 |
| 09/15/2026 21:16 | 100 | 118.32 |
| 09/15/2026 21:16 | 25 | 118.32 |
| 09/15/2026 21:16 | 100 | 118.32 |
| 09/15/2026 21:16 | 10 | 118.32 |
| 09/15/2026 21:16 | 23 | 118.33 |
| 09/15/2026 21:16 | 10 | 118.33 |
| 09/15/2026 21:16 | 2 | 118.33 |
| 09/15/2026 21:16 | 100 | 118.34 |
| 09/15/2026 21:16 | 10 | 118.34 |
| 09/15/2026 21:16 | 100 | 118.34 |
| 09/15/2026 21:16 | 100 | 118.34 |
| 09/15/2026 21:16 | 10 | 118.34 |
| 09/15/2026 21:16 | 10 | 118.34 |
| 09/15/2026 21:16 | 10 | 118.34 |
| 09/15/2026 21:16 | 12 | 118.34 |
| 09/15/2026 21:16 | 10 | 118.34 |
| 09/15/2026 21:16 | 100 | 118.37 |
| 09/15/2026 21:16 | 3 | 118.38 |
| 09/15/2026 21:16 | 1 | 118.38 |
| 09/15/2026 21:16 | 100 | 118.36 |
| 09/15/2026 21:16 | 70 | 118.35 |
| 09/15/2026 21:16 | 15 | 118.35 |
| 09/15/2026 21:16 | 25 | 118.35 |
| 09/15/2026 21:16 | 75 | 118.35 |
| 09/15/2026 21:16 | 25 | 118.35 |
| 09/15/2026 21:16 | 100 | 118.35 |
| 09/15/2026 21:16 | 100 | 118.35 |
| 09/15/2026 21:16 | 100 | 118.34 |
| 09/15/2026 21:16 | 100 | 118.34 |
| 09/15/2026 21:16 | 6 | 118.34 |
| 09/15/2026 21:16 | 1 | 118.33 |
| 09/15/2026 21:16 | 3 | 118.33 |
| 09/15/2026 21:16 | 11 | 118.32 |
| 09/15/2026 21:16 | 24 | 118.31 |
| 09/15/2026 21:16 | 100 | 118.29 |
| 09/15/2026 21:16 | 39 | 118.29 |
| 09/15/2026 21:16 | 90 | 118.29 |
| 09/15/2026 21:16 | 7 | 118.29 |
| 09/15/2026 21:16 | 2 | 118.29 |
| 09/15/2026 21:16 | 10 | 118.28 |
| 09/15/2026 21:16 | 2 | 118.28 |
| 09/15/2026 21:16 | 60 | 118.28 |
| 09/15/2026 21:16 | 10 | 118.27 |
| 09/15/2026 21:16 | 100 | 118.27 |
| 09/15/2026 21:15 | 10 | 118.28 |
| 09/15/2026 21:15 | 10 | 118.28 |
| 09/15/2026 21:15 | 18 | 118.28 |
| 09/15/2026 21:15 | 50 | 118.28 |
| 09/15/2026 21:15 | 10 | 118.27 |
| 09/15/2026 21:15 | 4 | 118.26 |
| 09/15/2026 21:15 | 73 | 118.27 |
| 09/15/2026 21:15 | 5 | 118.26 |
| 09/15/2026 21:15 | 1 | 118.26 |
| 09/15/2026 21:15 | 10 | 118.26 |
| 09/15/2026 21:15 | 2 | 118.26 |
| 09/15/2026 21:15 | 6 | 118.26 |
| 09/15/2026 21:15 | 14 | 118.26 |
| 09/15/2026 21:15 | 28 | 118.26 |
| 09/15/2026 21:15 | 242 | 118.27 |
| 09/15/2026 21:15 | 28 | 118.27 |
| 09/15/2026 21:15 | 100 | 118.27 |
| 09/15/2026 21:15 | 71 | 118.28 |
| 09/15/2026 21:15 | 10 | 118.28 |
| 09/15/2026 21:15 | 80 | 118.28 |
| 09/15/2026 21:15 | 1 | 118.30 |
| 09/15/2026 21:15 | 4 | 118.29 |
| 09/15/2026 21:15 | 19 | 118.29 |
| 09/15/2026 21:15 | 100 | 118.29 |
| 09/15/2026 21:15 | 1 | 118.28 |
| 09/15/2026 21:15 | 19 | 118.28 |
| 09/15/2026 21:15 | 1 | 118.28 |
| 09/15/2026 21:15 | 9 | 118.28 |
| 09/15/2026 21:15 | 11 | 118.28 |
| 09/15/2026 21:15 | 18 | 118.28 |
| 09/15/2026 21:15 | 10 | 118.28 |
| 09/15/2026 21:15 | 13 | 118.28 |
| 09/15/2026 21:15 | 6 | 118.28 |
| 09/15/2026 21:15 | 19 | 118.28 |
| 09/15/2026 21:15 | 21 | 118.28 |
| 09/15/2026 21:14 | 100 | 118.26 |
| 09/15/2026 21:14 | 10 | 118.26 |
| 09/15/2026 21:14 | 20 | 118.27 |
| 09/15/2026 21:14 | 20 | 118.27 |
| 09/15/2026 21:14 | 6 | 118.27 |
| 09/15/2026 21:14 | 8 | 118.26 |
| 09/15/2026 21:14 | 1 | 118.26 |
| 09/15/2026 21:14 | 9 | 118.26 |
| 09/15/2026 21:14 | 9 | 118.25 |
| 09/15/2026 21:14 | 33 | 118.25 |
| 09/15/2026 21:14 | 5 | 118.25 |
| 09/15/2026 21:14 | 41 | 118.24 |
| 09/15/2026 21:14 | 42 | 118.24 |
| 09/15/2026 21:14 | 17 | 118.24 |
| 09/15/2026 21:14 | 4 | 118.24 |
| 09/15/2026 21:14 | 5 | 118.24 |
| 09/15/2026 21:14 | 100 | 118.24 |
| 09/15/2026 21:14 | 50 | 118.24 |
| 09/15/2026 21:14 | 74 | 118.24 |
| 09/15/2026 21:14 | 4 | 118.24 |
| 09/15/2026 21:14 | 1 | 118.23 |
| 09/15/2026 21:14 | 6 | 118.24 |
| 09/15/2026 21:14 | 16 | 118.24 |
| 09/15/2026 21:14 | 4 | 118.24 |
| 09/15/2026 21:14 | 6 | 118.24 |
| 09/15/2026 21:14 | 23 | 118.24 |
| 09/15/2026 21:14 | 5 | 118.24 |
| 09/15/2026 21:14 | 22 | 118.24 |
| 09/15/2026 21:14 | 100 | 118.23 |
| 09/15/2026 21:14 | 107 | 118.23 |
| 09/15/2026 21:14 | 2 | 118.225 |
| 09/15/2026 21:14 | 72 | 118.21 |
| 09/15/2026 21:14 | 10 | 118.21 |
| 09/15/2026 21:14 | 100 | 118.22 |
| 09/15/2026 21:14 | 100 | 118.22 |
| 09/15/2026 21:14 | 1 | 118.22 |
| 09/15/2026 21:14 | 2 | 118.24 |
| 09/15/2026 21:13 | 63 | 118.235 |
| 09/15/2026 21:13 | 12 | 118.23 |
| 09/15/2026 21:13 | 6 | 118.23 |
| 09/15/2026 21:13 | 5 | 118.23 |
| 09/15/2026 21:13 | 2 | 118.22 |
| 09/15/2026 21:13 | 3 | 118.22 |
| 09/15/2026 21:13 | 50 | 118.22 |
| 09/15/2026 21:13 | 21 | 118.22 |
| 09/15/2026 21:13 | 30 | 118.22 |
| 09/15/2026 21:13 | 10 | 118.22 |
| 09/15/2026 21:13 | 81 | 118.22 |
| 09/15/2026 21:13 | 19 | 118.22 |
| 09/15/2026 21:13 | 79 | 118.22 |
| 09/15/2026 21:13 | 2 | 118.21 |
| 09/15/2026 21:13 | 10 | 118.20 |
| 09/15/2026 21:13 | 10 | 118.21 |
| 09/15/2026 21:13 | 10 | 118.21 |
| 09/15/2026 21:13 | 4 | 118.21 |
| 09/15/2026 21:13 | 78 | 118.21 |
| 09/15/2026 21:13 | 1 | 118.21 |
| 09/15/2026 21:13 | 2 | 118.20 |
| 09/15/2026 21:13 | 63 | 118.20 |
| 09/15/2026 21:13 | 25 | 118.20 |
| 09/15/2026 21:13 | 12 | 118.20 |
| 09/15/2026 21:13 | 30 | 118.20 |
| 09/15/2026 21:13 | 100 | 118.20 |
| 09/15/2026 21:13 | 85 | 118.20 |
| 09/15/2026 21:13 | 1 | 118.20 |
| 09/15/2026 21:13 | 3 | 118.20 |
| 09/15/2026 21:13 | 1 | 118.19 |
| 09/15/2026 21:13 | 10 | 118.19 |
| 09/15/2026 21:12 | 9 | 118.18 |
| 09/15/2026 21:12 | 10 | 118.18 |
| 09/15/2026 21:12 | 10 | 118.18 |
| 09/15/2026 21:12 | 20 | 118.19 |
| 09/15/2026 21:12 | 20 | 118.19 |
| 09/15/2026 21:12 | 6 | 118.20 |
| 09/15/2026 21:12 | 2 | 118.20 |
| 09/15/2026 21:12 | 2 | 118.20 |
| 09/15/2026 21:12 | 1 | 118.20 |
| 09/15/2026 21:11 | 3 | 118.19 |
| 09/15/2026 21:11 | 5 | 118.19 |
| 09/15/2026 21:11 | 4 | 118.19 |
| 09/15/2026 21:11 | 66 | 118.18 |
| 09/15/2026 21:10 | 4 | 118.18 |
| 09/15/2026 21:10 | 52 | 118.18 |
| 09/15/2026 21:10 | 48 | 118.18 |
| 09/15/2026 21:10 | 50 | 118.18 |
| 09/15/2026 21:10 | 2 | 118.17 |
| 09/15/2026 21:10 | 2 | 118.17 |
| 09/15/2026 21:10 | 100 | 118.16 |
| 09/15/2026 21:10 | 124 | 118.16 |
| 09/15/2026 21:10 | 13 | 118.16 |
| 09/15/2026 21:10 | 44 | 118.17 |
| 09/15/2026 21:10 | 10 | 118.17 |
| 09/15/2026 21:10 | 10 | 118.17 |
| 09/15/2026 21:10 | 91 | 118.17 |
| 09/15/2026 21:10 | 9 | 118.17 |
| 09/15/2026 21:10 | 100 | 118.17 |
| 09/15/2026 21:10 | 10 | 118.17 |
| 09/15/2026 21:10 | 10 | 118.17 |
| 09/15/2026 21:10 | 12 | 118.17 |
| 09/15/2026 21:10 | 10 | 118.17 |
| 09/15/2026 21:10 | 10 | 118.17 |
| 09/15/2026 21:10 | 14 | 118.18 |
| 09/15/2026 21:10 | 10 | 118.195 |
| 09/15/2026 21:10 | 8 | 118.20 |
| 09/15/2026 21:10 | 91 | 118.20 |
| 09/15/2026 21:10 | 1 | 118.20 |
| 09/15/2026 21:10 | 27 | 118.20 |
| 09/15/2026 21:10 | 12 | 118.20 |
| 09/15/2026 21:10 | 100 | 118.19 |
| 09/15/2026 21:10 | 7 | 118.19 |
| 09/15/2026 21:10 | 2 | 118.19 |
| 09/15/2026 21:10 | 1 | 118.19 |
| 09/15/2026 21:10 | 9 | 118.18 |
| 09/15/2026 21:10 | 10 | 118.18 |
| 09/15/2026 21:10 | 5 | 118.18 |
| 09/15/2026 21:10 | 67 | 118.18 |
| 09/15/2026 21:10 | 6 | 118.18 |
| 09/15/2026 21:10 | 1 | 118.18 |
| 09/15/2026 21:09 | 100 | 118.18 |
| 09/15/2026 21:09 | 6 | 118.17 |
| 09/15/2026 21:09 | 2 | 118.18 |
| 09/15/2026 21:09 | 1 | 118.18 |
| 09/15/2026 21:09 | 37 | 118.18 |
| 09/15/2026 21:09 | 39 | 118.17 |
| 09/15/2026 21:09 | 25 | 118.17 |
| 09/15/2026 21:09 | 25 | 118.17 |
| 09/15/2026 21:09 | 29 | 118.18 |
| 09/15/2026 21:08 | 40 | 118.15 |
| 09/15/2026 21:08 | 58 | 118.15 |
| 09/15/2026 21:08 | 42 | 118.15 |
| 09/15/2026 21:08 | 1 | 118.15 |
| 09/15/2026 21:08 | 56 | 118.15 |
| 09/15/2026 21:08 | 10 | 118.15 |
| 09/15/2026 21:08 | 1 | 118.15 |
| 09/15/2026 21:08 | 100 | 118.15 |
| 09/15/2026 21:08 | 20 | 118.14 |
| 09/15/2026 21:08 | 80 | 118.14 |
| 09/15/2026 21:08 | 5 | 118.14 |
| 09/15/2026 21:08 | 30 | 118.14 |
| 09/15/2026 21:08 | 100 | 118.10 |
| 09/15/2026 21:08 | 1 | 118.10 |
| 09/15/2026 21:08 | 100 | 118.10 |
| 09/15/2026 21:08 | 29 | 118.10 |
| 09/15/2026 21:08 | 71 | 118.10 |
| 09/15/2026 21:08 | 2 | 118.10 |
| 09/15/2026 21:08 | 27 | 118.10 |
| 09/15/2026 21:08 | 100 | 118.09 |
| 09/15/2026 21:08 | 10 | 118.09 |
| 09/15/2026 21:07 | 5 | 118.08 |
| 09/15/2026 21:07 | 4 | 118.075 |
| 09/15/2026 21:07 | 6 | 118.08 |
| 09/15/2026 21:07 | 60 | 118.08 |
| 09/15/2026 21:07 | 1 | 118.09 |
| 09/15/2026 21:07 | 10 | 118.10 |
| 09/15/2026 21:07 | 6 | 118.10 |
| 09/15/2026 21:07 | 100 | 118.12 |
| 09/15/2026 21:07 | 11 | 118.13 |
| 09/15/2026 21:07 | 89 | 118.13 |
| 09/15/2026 21:07 | 11 | 118.13 |
| 09/15/2026 21:07 | 100 | 118.16 |
| 09/15/2026 21:06 | 100 | 118.15 |
| 09/15/2026 21:06 | 13 | 118.15 |
| 09/15/2026 21:06 | 49 | 118.15 |
| 09/15/2026 21:06 | 10 | 118.15 |
| 09/15/2026 21:06 | 10 | 118.15 |
| 09/15/2026 21:06 | 10 | 118.15 |
| 09/15/2026 21:06 | 10 | 118.15 |
| 09/15/2026 21:06 | 10 | 118.16 |
| 09/15/2026 21:06 | 100 | 118.19 |
| 09/15/2026 21:06 | 22 | 118.15 |
| 09/15/2026 21:06 | 66 | 118.15 |
| 09/15/2026 21:06 | 34 | 118.15 |
| 09/15/2026 21:06 | 100 | 118.16 |
| 09/15/2026 21:06 | 100 | 118.16 |
| 09/15/2026 21:06 | 10 | 118.16 |
| 09/15/2026 21:06 | 10 | 118.16 |
| 09/15/2026 21:06 | 14 | 118.16 |
| 09/15/2026 21:06 | 10 | 118.16 |
| 09/15/2026 21:06 | 10 | 118.16 |
| 09/15/2026 21:06 | 1 | 118.16 |
| 09/15/2026 21:06 | 80 | 118.16 |
| 09/15/2026 21:06 | 25 | 118.16 |
| 09/15/2026 21:06 | 15 | 118.16 |
| 09/15/2026 21:06 | 27 | 118.17 |
| 09/15/2026 21:06 | 10 | 118.19 |
| 09/15/2026 21:06 | 10 | 118.19 |
| 09/15/2026 21:06 | 10 | 118.19 |
| 09/15/2026 21:06 | 5 | 118.21 |
| 09/15/2026 21:05 | 6 | 118.19 |
| 09/15/2026 21:05 | 20 | 118.18 |
| 09/15/2026 21:05 | 10 | 118.18 |
| 09/15/2026 21:05 | 70 | 118.18 |
| 09/15/2026 21:05 | 10 | 118.18 |
| 09/15/2026 21:05 | 100 | 118.18 |
| 09/15/2026 21:05 | 3 | 118.17 |
| 09/15/2026 21:05 | 4 | 118.16 |
| 09/15/2026 21:05 | 20 | 118.16 |
| 09/15/2026 21:05 | 33 | 118.14 |
| 09/15/2026 21:05 | 96 | 118.13 |
| 09/15/2026 21:05 | 4 | 118.13 |
| 09/15/2026 21:05 | 40 | 118.13 |
| 09/15/2026 21:05 | 40 | 118.13 |
| 09/15/2026 21:05 | 100 | 118.13 |
| 09/15/2026 21:05 | 65 | 118.12 |
| 09/15/2026 21:05 | 35 | 118.12 |
| 09/15/2026 21:05 | 43 | 118.12 |
| 09/15/2026 21:05 | 22 | 118.12 |
| 09/15/2026 21:04 | 100 | 118.11 |
| 09/15/2026 21:04 | 5 | 118.11 |
| 09/15/2026 21:04 | 4 | 118.11 |
| 09/15/2026 21:04 | 1 | 118.10 |
| 09/15/2026 21:03 | 9 | 118.095 |
| 09/15/2026 21:03 | 4 | 118.09 |
| 09/15/2026 21:03 | 4 | 118.09 |
| 09/15/2026 21:03 | 4 | 118.09 |
| 09/15/2026 21:03 | 40 | 118.09 |
| 09/15/2026 21:03 | 2 | 118.09 |
| 09/15/2026 21:03 | 1 | 118.09 |
| 09/15/2026 21:03 | 2 | 118.09 |
| 09/15/2026 21:03 | 7 | 118.06 |
| 09/15/2026 21:03 | 93 | 118.07 |
| 09/15/2026 21:03 | 7 | 118.07 |
| 09/15/2026 21:03 | 8 | 118.09 |
| 09/15/2026 21:03 | 40 | 118.09 |
| 09/15/2026 21:03 | 1 | 118.09 |
| 09/15/2026 21:03 | 1 | 118.08 |
| 09/15/2026 21:03 | 52 | 118.06 |
| 09/15/2026 21:03 | 48 | 118.06 |
| 09/15/2026 21:03 | 100 | 118.06 |
| 09/15/2026 21:03 | 100 | 118.07 |
| 09/15/2026 21:02 | 25 | 118.07 |
| 09/15/2026 21:02 | 20 | 118.07 |
| 09/15/2026 21:02 | 10 | 118.07 |
| 09/15/2026 21:02 | 20 | 118.08 |
| 09/15/2026 21:02 | 1 | 118.08 |
| 09/15/2026 21:02 | 200 | 118.09 |
| 09/15/2026 21:02 | 51 | 118.10 |
| 09/15/2026 21:02 | 1 | 118.09 |
| 09/15/2026 21:02 | 1 | 118.09 |
| 09/15/2026 21:02 | 43 | 118.10 |
| 09/15/2026 21:02 | 100 | 118.11 |
| 09/15/2026 21:02 | 57 | 118.10 |
| 09/15/2026 21:02 | 5 | 118.11 |
| 09/15/2026 21:02 | 1 | 118.11 |
| 09/15/2026 21:02 | 15 | 118.12 |
| 09/15/2026 21:02 | 3 | 118.12 |
| 09/15/2026 21:02 | 6 | 118.12 |
| 09/15/2026 21:02 | 6 | 118.12 |
| 09/15/2026 21:02 | 1 | 118.12 |
| 09/15/2026 21:02 | 5 | 118.12 |
| 09/15/2026 21:02 | 5 | 118.12 |
| 09/15/2026 21:02 | 10 | 118.12 |
| 09/15/2026 21:02 | 31 | 118.12 |
| 09/15/2026 21:02 | 24 | 118.12 |
| 09/15/2026 21:01 | 100 | 118.135 |
| 09/15/2026 21:01 | 10 | 118.14 |
| 09/15/2026 21:01 | 1 | 118.14 |
| 09/15/2026 21:01 | 100 | 118.14 |
| 09/15/2026 21:01 | 63 | 118.14 |
| 09/15/2026 21:01 | 60 | 118.14 |
| 09/15/2026 21:01 | 10 | 118.14 |
| 09/15/2026 21:01 | 10 | 118.14 |
| 09/15/2026 21:01 | 12 | 118.14 |
| 09/15/2026 21:01 | 10 | 118.14 |
| 09/15/2026 21:01 | 11 | 118.14 |
| 09/15/2026 21:01 | 12 | 118.15 |
| 09/15/2026 21:01 | 10 | 118.155 |
| 09/15/2026 21:01 | 10 | 118.155 |
| 09/15/2026 21:00 | 100 | 118.14 |
| 09/15/2026 21:00 | 52 | 118.15 |
| 09/15/2026 21:00 | 48 | 118.15 |
| 09/15/2026 21:00 | 1 | 118.13 |
| 09/15/2026 21:00 | 18 | 118.13 |
| 09/15/2026 21:00 | 12 | 118.12 |
| 09/15/2026 21:00 | 79 | 118.12 |
| 09/15/2026 21:00 | 1 | 118.12 |
| 09/15/2026 21:00 | 9 | 118.11 |
| 09/15/2026 21:00 | 9 | 118.11 |
| 09/15/2026 21:00 | 48 | 118.11 |
| 09/15/2026 21:00 | 40 | 118.11 |
| 09/15/2026 20:59 | 2 | 118.10 |
| 09/15/2026 20:59 | 10 | 118.08 |
| 09/15/2026 20:59 | 2 | 118.08 |
| 09/15/2026 20:59 | 2 | 118.08 |
| 09/15/2026 20:59 | 72 | 118.09 |
| 09/15/2026 20:59 | 1 | 118.09 |
| 09/15/2026 20:59 | 24 | 118.09 |
| 09/15/2026 20:59 | 90 | 118.09 |
| 09/15/2026 20:59 | 92 | 118.09 |
| 09/15/2026 20:59 | 3 | 118.08 |
| 09/15/2026 20:59 | 2 | 118.08 |
| 09/15/2026 20:59 | 3 | 118.08 |
| 09/15/2026 20:59 | 6 | 118.08 |
| 09/15/2026 20:58 | 2 | 118.06 |
| 09/15/2026 20:58 | 50 | 118.06 |
| 09/15/2026 20:58 | 1 | 118.06 |
| 09/15/2026 20:58 | 6 | 118.06 |
| 09/15/2026 20:58 | 1 | 118.06 |
| 09/15/2026 20:58 | 2 | 118.06 |
| 09/15/2026 20:58 | 2 | 118.06 |
| 09/15/2026 20:58 | 25 | 118.05 |
| 09/15/2026 20:58 | 25 | 118.05 |
| 09/15/2026 20:58 | 25 | 118.05 |
| 09/15/2026 20:57 | 10 | 118.02 |
| 09/15/2026 20:57 | 100 | 118.03 |
| 09/15/2026 20:57 | 10 | 118.03 |
| 09/15/2026 20:57 | 5 | 118.03 |
| 09/15/2026 20:57 | 10 | 118.03 |
| 09/15/2026 20:57 | 10 | 118.03 |
| 09/15/2026 20:57 | 10 | 118.03 |
| 09/15/2026 20:57 | 1 | 118.03 |
| 09/15/2026 20:57 | 9 | 118.03 |
| 09/15/2026 20:57 | 100 | 118.03 |
| 09/15/2026 20:57 | 10 | 118.04 |
| 09/15/2026 20:57 | 1 | 118.06 |
| 09/15/2026 20:57 | 8 | 118.06 |
| 09/15/2026 20:57 | 11 | 118.06 |
| 09/15/2026 20:57 | 84 | 118.06 |
| 09/15/2026 20:57 | 10 | 118.04 |
| 09/15/2026 20:56 | 69 | 118.065 |
| 09/15/2026 20:56 | 10 | 118.07 |
| 09/15/2026 20:56 | 57 | 118.07 |
| 09/15/2026 20:56 | 11 | 118.07 |
| 09/15/2026 20:56 | 1 | 118.08 |
| 09/15/2026 20:56 | 1 | 118.08 |
| 09/15/2026 20:56 | 19 | 118.07 |
| 09/15/2026 20:56 | 1 | 118.07 |
| 09/15/2026 20:56 | 42 | 118.07 |
| 09/15/2026 20:56 | 2 | 118.07 |
| 09/15/2026 20:56 | 100 | 118.07 |
| 09/15/2026 20:56 | 100 | 118.07 |
| 09/15/2026 20:56 | 12 | 118.07 |
| 09/15/2026 20:56 | 5 | 118.05 |
| 09/15/2026 20:56 | 15 | 118.05 |
| 09/15/2026 20:56 | 1 | 118.05 |
| 09/15/2026 20:56 | 4 | 118.05 |
| 09/15/2026 20:56 | 1 | 118.05 |
| 09/15/2026 20:56 | 1 | 118.05 |
| 09/15/2026 20:56 | 13 | 118.05 |
| 09/15/2026 20:56 | 1 | 118.035 |
| 09/15/2026 20:55 | 4 | 118.01 |
| 09/15/2026 20:55 | 3 | 118.02 |
| 09/15/2026 20:55 | 1 | 118.02 |
| 09/15/2026 20:55 | 1 | 118.02 |
| 09/15/2026 20:55 | 2 | 118.02 |
| 09/15/2026 20:55 | 100 | 118.02 |
| 09/15/2026 20:54 | 1 | 118.01 |
| 09/15/2026 20:54 | 11 | 118.02 |
| 09/15/2026 20:54 | 50 | 118.02 |
| 09/15/2026 20:54 | 39 | 118.02 |
| 09/15/2026 20:54 | 100 | 118.01 |
| 09/15/2026 20:53 | 20 | 118.00 |
| 09/15/2026 20:53 | 100 | 118.04 |
| 09/15/2026 20:53 | 61 | 118.05 |
| 09/15/2026 20:53 | 3 | 118.03 |
| 09/15/2026 20:53 | 100 | 118.03 |
| 09/15/2026 20:53 | 100 | 118.05 |
| 09/15/2026 20:53 | 10 | 118.05 |
| 09/15/2026 20:53 | 50 | 118.05 |
| 09/15/2026 20:53 | 40 | 118.05 |
| 09/15/2026 20:52 | 1 | 118.04 |
| 09/15/2026 20:52 | 57 | 118.03 |
| 09/15/2026 20:52 | 50 | 118.03 |
| 09/15/2026 20:52 | 30 | 118.03 |
| 09/15/2026 20:52 | 10 | 118.03 |
| 09/15/2026 20:52 | 1 | 118.02 |
| 09/15/2026 20:52 | 11 | 118.02 |
| 09/15/2026 20:52 | 10 | 118.02 |
| 09/15/2026 20:52 | 40 | 118.02 |
| 09/15/2026 20:52 | 20 | 118.02 |
| 09/15/2026 20:52 | 40 | 118.04 |
| 09/15/2026 20:51 | 1 | 118.05 |
| 09/15/2026 20:51 | 10 | 118.015 |
| 09/15/2026 20:51 | 48 | 118.02 |
| 09/15/2026 20:51 | 52 | 118.02 |
| 09/15/2026 20:51 | 24 | 118.02 |
| 09/15/2026 20:51 | 10 | 118.01 |
| 09/15/2026 20:51 | 10 | 118.01 |
| 09/15/2026 20:51 | 2 | 118.01 |
| 09/15/2026 20:51 | 10 | 118.01 |
| 09/15/2026 20:51 | 57 | 118.01 |
| 09/15/2026 20:51 | 18 | 118.01 |
| 09/15/2026 20:51 | 20 | 118.005 |
| 09/15/2026 20:51 | 100 | 118.00 |
| 09/15/2026 20:51 | 1 | 118.00 |
| 09/15/2026 20:51 | 18 | 118.00 |
| 09/15/2026 20:51 | 51 | 118.00 |
| 09/15/2026 20:51 | 149 | 118.00 |
| 09/15/2026 20:51 | 222 | 118.00 |
| 09/15/2026 20:51 | 10 | 117.99 |
| 09/15/2026 20:51 | 8 | 117.98 |
| 09/15/2026 20:51 | 1 | 117.98 |
| 09/15/2026 20:51 | 2 | 117.99 |
| 09/15/2026 20:51 | 20 | 117.99 |
| 09/15/2026 20:51 | 1 | 117.99 |
| 09/15/2026 20:51 | 23 | 117.99 |
| 09/15/2026 20:51 | 40 | 117.99 |
| 09/15/2026 20:50 | 100 | 117.97 |
| 09/15/2026 20:50 | 100 | 117.97 |
| 09/15/2026 20:50 | 100 | 117.96 |
| 09/15/2026 20:50 | 20 | 117.96 |
| 09/15/2026 20:50 | 26 | 117.96 |
| 09/15/2026 20:50 | 12 | 117.96 |
| 09/15/2026 20:50 | 5 | 117.96 |
| 09/15/2026 20:50 | 20 | 117.96 |
| 09/15/2026 20:50 | 1 | 117.96 |
| 09/15/2026 20:50 | 26 | 117.935 |
| 09/15/2026 20:50 | 1 | 117.95 |
| 09/15/2026 20:50 | 5 | 117.91 |
| 09/15/2026 20:50 | 1 | 117.91 |
| 09/15/2026 20:50 | 13 | 117.91 |
| 09/15/2026 20:50 | 30 | 117.91 |
| 09/15/2026 20:50 | 22 | 117.91 |
| 09/15/2026 20:50 | 2 | 117.91 |
| 09/15/2026 20:50 | 1 | 117.91 |
| 09/15/2026 20:50 | 2 | 117.88 |
| 09/15/2026 20:50 | 100 | 117.89 |
| 09/15/2026 20:50 | 24 | 117.90 |
| 09/15/2026 20:50 | 1 | 117.91 |
| 09/15/2026 20:50 | 11 | 117.91 |
| 09/15/2026 20:50 | 10 | 117.91 |
| 09/15/2026 20:50 | 100 | 117.91 |
| 09/15/2026 20:50 | 100 | 117.91 |
| 09/15/2026 20:50 | 20 | 117.91 |
| 09/15/2026 20:49 | 10 | 117.935 |
| 09/15/2026 20:49 | 2 | 117.95 |
| 09/15/2026 20:49 | 3 | 117.95 |
| 09/15/2026 20:49 | 3 | 117.94 |
| 09/15/2026 20:49 | 7 | 117.93 |
| 09/15/2026 20:49 | 100 | 117.93 |
| 09/15/2026 20:49 | 10 | 117.93 |
| 09/15/2026 20:49 | 5 | 117.92 |
| 09/15/2026 20:49 | 2 | 117.92 |
| 09/15/2026 20:49 | 1 | 117.92 |
| 09/15/2026 20:49 | 25 | 117.92 |
| 09/15/2026 20:49 | 27 | 117.92 |
| 09/15/2026 20:49 | 3 | 117.92 |
| 09/15/2026 20:49 | 40 | 117.92 |
| 09/15/2026 20:49 | 200 | 117.92 |
| 09/15/2026 20:49 | 1 | 117.92 |
| 09/15/2026 20:49 | 1 | 117.92 |
| 09/15/2026 20:48 | 11 | 117.89 |
| 09/15/2026 20:48 | 6 | 117.89 |
| 09/15/2026 20:48 | 100 | 117.92 |
| 09/15/2026 20:48 | 25 | 117.90 |
| 09/15/2026 20:48 | 25 | 117.90 |
| 09/15/2026 20:48 | 50 | 117.94 |
| 09/15/2026 20:48 | 50 | 117.94 |
| 09/15/2026 20:48 | 101 | 117.93 |
| 09/15/2026 20:48 | 27 | 117.93 |
| 09/15/2026 20:48 | 10 | 117.93 |
| 09/15/2026 20:48 | 9 | 117.93 |
| 09/15/2026 20:48 | 1 | 117.93 |
| 09/15/2026 20:48 | 95 | 117.93 |
| 09/15/2026 20:48 | 1 | 117.93 |
| 09/15/2026 20:47 | 4 | 117.91 |
| 09/15/2026 20:47 | 11 | 117.92 |
| 09/15/2026 20:47 | 9 | 117.91 |
| 09/15/2026 20:47 | 2 | 117.92 |
| 09/15/2026 20:47 | 9 | 117.92 |
| 09/15/2026 20:47 | 26 | 117.92 |
| 09/15/2026 20:47 | 9 | 117.92 |
| 09/15/2026 20:47 | 60 | 117.92 |
| 09/15/2026 20:47 | 10 | 117.92 |
| 09/15/2026 20:47 | 13 | 117.92 |
| 09/15/2026 20:47 | 10 | 117.92 |
| 09/15/2026 20:47 | 100 | 117.92 |
| 09/15/2026 20:47 | 4 | 117.94 |
| 09/15/2026 20:47 | 1 | 117.94 |
| 09/15/2026 20:47 | 2 | 117.94 |
| 09/15/2026 20:46 | 20 | 117.94 |
| 09/15/2026 20:46 | 69 | 117.96 |
| 09/15/2026 20:46 | 30 | 117.95 |
| 09/15/2026 20:46 | 1 | 117.95 |
| 09/15/2026 20:46 | 5 | 117.93 |
| 09/15/2026 20:46 | 80 | 117.94 |
| 09/15/2026 20:46 | 116 | 117.94 |
| 09/15/2026 20:46 | 4 | 117.94 |
| 09/15/2026 20:46 | 22 | 117.95 |
| 09/15/2026 20:46 | 28 | 117.95 |
| 09/15/2026 20:46 | 50 | 117.95 |
| 09/15/2026 20:46 | 100 | 117.96 |
| 09/15/2026 20:46 | 10 | 117.96 |
| 09/15/2026 20:46 | 79 | 117.98 |
| 09/15/2026 20:46 | 30 | 117.97 |
| 09/15/2026 20:46 | 10 | 117.98 |
| 09/15/2026 20:46 | 1 | 117.98 |
| 09/15/2026 20:46 | 20 | 117.97 |
| 09/15/2026 20:46 | 1 | 117.97 |
| 09/15/2026 20:46 | 100 | 117.97 |
| 09/15/2026 20:46 | 23 | 117.97 |
| 09/15/2026 20:46 | 9 | 117.97 |
| 09/15/2026 20:46 | 4 | 117.97 |
| 09/15/2026 20:45 | 22 | 117.97 |
| 09/15/2026 20:45 | 1 | 117.97 |
| 09/15/2026 20:45 | 1 | 117.97 |
| 09/15/2026 20:45 | 2 | 117.97 |
| 09/15/2026 20:45 | 33 | 117.97 |
| 09/15/2026 20:45 | 1 | 117.96 |
| 09/15/2026 20:45 | 2 | 117.97 |
| 09/15/2026 20:45 | 2 | 117.97 |
| 09/15/2026 20:45 | 62 | 117.97 |
| 09/15/2026 20:45 | 4 | 117.97 |
| 09/15/2026 20:45 | 23 | 117.97 |
| 09/15/2026 20:45 | 1 | 117.97 |
| 09/15/2026 20:45 | 1 | 117.96 |
| 09/15/2026 20:45 | 9 | 117.96 |
| 09/15/2026 20:45 | 1 | 117.95 |
| 09/15/2026 20:45 | 1 | 117.96 |
| 09/15/2026 20:44 | 51 | 117.96 |
| 09/15/2026 20:44 | 49 | 117.96 |
| 09/15/2026 20:44 | 51 | 117.96 |
| 09/15/2026 20:44 | 24 | 117.96 |
| 09/15/2026 20:44 | 1 | 117.96 |
| 09/15/2026 20:44 | 5 | 117.935 |
| 09/15/2026 20:44 | 1 | 117.96 |
| 09/15/2026 20:43 | 1 | 117.96 |
| 09/15/2026 20:43 | 10 | 117.96 |
| 09/15/2026 20:43 | 20 | 117.95 |
| 09/15/2026 20:43 | 100 | 117.95 |
| 09/15/2026 20:43 | 30 | 117.94 |
| 09/15/2026 20:43 | 100 | 117.94 |
| 09/15/2026 20:43 | 168 | 117.94 |
| 09/15/2026 20:43 | 70 | 117.95 |
| 09/15/2026 20:43 | 8 | 117.95 |
| 09/15/2026 20:43 | 10 | 117.95 |
| 09/15/2026 20:43 | 10 | 117.95 |
| 09/15/2026 20:42 | 9 | 117.99 |
| 09/15/2026 20:42 | 10 | 117.98 |
| 09/15/2026 20:41 | 31 | 117.96 |
| 09/15/2026 20:41 | 69 | 117.96 |
| 09/15/2026 20:41 | 1 | 117.95 |
| 09/15/2026 20:41 | 5 | 117.94 |
| 09/15/2026 20:41 | 100 | 117.94 |
| 09/15/2026 20:41 | 10 | 117.92 |
| 09/15/2026 20:41 | 11 | 117.92 |
| 09/15/2026 20:41 | 10 | 117.92 |
| 09/15/2026 20:41 | 7 | 117.92 |
| 09/15/2026 20:41 | 6 | 117.92 |
| 09/15/2026 20:41 | 3 | 117.92 |
| 09/15/2026 20:41 | 1 | 117.94 |
| 09/15/2026 20:41 | 1 | 117.92 |
| 09/15/2026 20:41 | 43 | 117.93 |
| 09/15/2026 20:41 | 10 | 117.94 |
| 09/15/2026 20:41 | 43 | 117.94 |
| 09/15/2026 20:41 | 100 | 117.96 |
| 09/15/2026 20:41 | 12 | 117.96 |
| 09/15/2026 20:41 | 30 | 117.95 |
| 09/15/2026 20:41 | 30 | 117.95 |
| 09/15/2026 20:41 | 10 | 117.95 |
| 09/15/2026 20:41 | 10 | 117.95 |
| 09/15/2026 20:41 | 10 | 117.95 |
| 09/15/2026 20:41 | 33 | 117.94 |
| 09/15/2026 20:41 | 40 | 117.93 |
| 09/15/2026 20:41 | 9 | 117.93 |
| 09/15/2026 20:41 | 27 | 117.93 |
| 09/15/2026 20:41 | 100 | 117.93 |
| 09/15/2026 20:41 | 106 | 117.92 |
| 09/15/2026 20:40 | 6 | 117.90 |
| 09/15/2026 20:40 | 50 | 117.92 |
| 09/15/2026 20:40 | 7 | 117.91 |
| 09/15/2026 20:40 | 2 | 117.91 |
| 09/15/2026 20:40 | 73 | 117.91 |
| 09/15/2026 20:40 | 24 | 117.91 |
| 09/15/2026 20:40 | 100 | 117.91 |
| 09/15/2026 20:39 | 4 | 117.90 |
| 09/15/2026 20:39 | 1 | 117.90 |
| 09/15/2026 20:39 | 3 | 117.90 |
| 09/15/2026 20:39 | 11 | 117.90 |
| 09/15/2026 20:39 | 1 | 117.90 |
| 09/15/2026 20:39 | 100 | 117.885 |
| 09/15/2026 20:38 | 92 | 117.89 |
| 09/15/2026 20:38 | 100 | 117.88 |
| 09/15/2026 20:38 | 18 | 117.88 |
| 09/15/2026 20:38 | 6 | 117.87 |
| 09/15/2026 20:38 | 6 | 117.85 |
| 09/15/2026 20:38 | 39 | 117.85 |
| 09/15/2026 20:38 | 1 | 117.84 |
| 09/15/2026 20:38 | 1 | 117.84 |
| 09/15/2026 20:38 | 100 | 117.84 |
| 09/15/2026 20:38 | 6 | 117.83 |
| 09/15/2026 20:38 | 21 | 117.83 |
| 09/15/2026 20:38 | 9 | 117.83 |
| 09/15/2026 20:38 | 1 | 117.81 |
| 09/15/2026 20:38 | 4 | 117.81 |
| 09/15/2026 20:38 | 10 | 117.81 |
| 09/15/2026 20:38 | 74 | 117.81 |
| 09/15/2026 20:38 | 6 | 117.81 |
| 09/15/2026 20:38 | 1 | 117.80 |
| 09/15/2026 20:38 | 1 | 117.80 |
| 09/15/2026 20:38 | 6 | 117.80 |
| 09/15/2026 20:37 | 10 | 117.80 |
| 09/15/2026 20:37 | 8 | 117.80 |
| 09/15/2026 20:37 | 2 | 117.80 |
| 09/15/2026 20:36 | 7 | 117.79 |
| 09/15/2026 20:36 | 5 | 117.79 |
| 09/15/2026 20:36 | 40 | 117.79 |
| 09/15/2026 20:36 | 1 | 117.79 |
| 09/15/2026 20:36 | 4 | 117.79 |
| 09/15/2026 20:36 | 5 | 117.79 |
| 09/15/2026 20:36 | 100 | 117.79 |
| 09/15/2026 20:36 | 1 | 117.78 |
| 09/15/2026 20:36 | 23 | 117.78 |
| 09/15/2026 20:36 | 6 | 117.78 |
| 09/15/2026 20:36 | 1 | 117.79 |
| 09/15/2026 20:36 | 10 | 117.79 |
| 09/15/2026 20:36 | 1 | 117.79 |
| 09/15/2026 20:36 | 79 | 117.79 |
| 09/15/2026 20:36 | 21 | 117.79 |
| 09/15/2026 20:36 | 40 | 117.80 |
| 09/15/2026 20:36 | 20 | 117.80 |
| 09/15/2026 20:36 | 100 | 117.81 |
| 09/15/2026 20:36 | 10 | 117.82 |
| 09/15/2026 20:36 | 12 | 117.82 |
| 09/15/2026 20:36 | 10 | 117.82 |
| 09/15/2026 20:36 | 100 | 117.82 |
| 09/15/2026 20:36 | 10 | 117.84 |
| 09/15/2026 20:35 | 19 | 117.84 |
| 09/15/2026 20:35 | 86 | 117.84 |
| 09/15/2026 20:35 | 14 | 117.84 |
| 09/15/2026 20:35 | 40 | 117.84 |
| 09/15/2026 20:35 | 13 | 117.84 |
| 09/15/2026 20:35 | 5 | 117.84 |
| 09/15/2026 20:35 | 1 | 117.84 |
| 09/15/2026 20:35 | 3 | 117.84 |
| 09/15/2026 20:35 | 1 | 117.84 |
| 09/15/2026 20:35 | 10 | 117.84 |
| 09/15/2026 20:35 | 94 | 117.84 |
| 09/15/2026 20:35 | 100 | 117.84 |
| 09/15/2026 20:35 | 5 | 117.84 |
| 09/15/2026 20:35 | 1 | 117.84 |
| 09/15/2026 20:34 | 33 | 117.83 |
| 09/15/2026 20:34 | 22 | 117.83 |
| 09/15/2026 20:34 | 50 | 117.83 |
| 09/15/2026 20:34 | 1 | 117.83 |
| 09/15/2026 20:34 | 1 | 117.83 |
| 09/15/2026 20:34 | 10 | 117.83 |
| 09/15/2026 20:34 | 1 | 117.83 |
| 09/15/2026 20:34 | 3 | 117.83 |
| 09/15/2026 20:34 | 6 | 117.83 |
| 09/15/2026 20:34 | 2 | 117.83 |
| 09/15/2026 20:34 | 16 | 117.83 |
| 09/15/2026 20:34 | 39 | 117.83 |
| 09/15/2026 20:33 | 40 | 117.81 |
| 09/15/2026 20:33 | 100 | 117.81 |
| 09/15/2026 20:33 | 1 | 117.80 |
| 09/15/2026 20:33 | 6 | 117.80 |
| 09/15/2026 20:33 | 20 | 117.80 |
| 09/15/2026 20:32 | 26 | 117.80 |
| 09/15/2026 20:32 | 34 | 117.80 |
| 09/15/2026 20:32 | 40 | 117.79 |
| 09/15/2026 20:32 | 1 | 117.79 |
| 09/15/2026 20:32 | 6 | 117.79 |
| 09/15/2026 20:32 | 20 | 117.79 |
| 09/15/2026 20:32 | 6 | 117.80 |
| 09/15/2026 20:32 | 9 | 117.80 |
| 09/15/2026 20:32 | 60 | 117.84 |
| 09/15/2026 20:32 | 11 | 117.85 |
| 09/15/2026 20:32 | 10 | 117.85 |
| 09/15/2026 20:32 | 100 | 117.85 |
| 09/15/2026 20:32 | 15 | 117.85 |
| 09/15/2026 20:32 | 28 | 117.85 |
| 09/15/2026 20:32 | 2 | 117.85 |
| 09/15/2026 20:32 | 40 | 117.86 |
| 09/15/2026 20:32 | 20 | 117.86 |
| 09/15/2026 20:32 | 90 | 117.88 |
| 09/15/2026 20:32 | 10 | 117.88 |
| 09/15/2026 20:32 | 155 | 117.86 |
| 09/15/2026 20:32 | 55 | 117.86 |
| 09/15/2026 20:32 | 100 | 117.86 |
| 09/15/2026 20:32 | 10 | 117.86 |
| 09/15/2026 20:32 | 12 | 117.86 |
| 09/15/2026 20:32 | 1 | 117.87 |
| 09/15/2026 20:31 | 11 | 117.90 |
| 09/15/2026 20:31 | 14 | 117.90 |
| 09/15/2026 20:31 | 1 | 117.89 |
| 09/15/2026 20:31 | 36 | 117.86 |
| 09/15/2026 20:31 | 14 | 117.86 |
| 09/15/2026 20:31 | 5 | 117.89 |
| 09/15/2026 20:31 | 39 | 117.89 |
| 09/15/2026 20:31 | 13 | 117.89 |
| 09/15/2026 20:31 | 100 | 117.87 |
| 09/15/2026 20:31 | 100 | 117.87 |
| 09/15/2026 20:31 | 9 | 117.87 |
| 09/15/2026 20:31 | 100 | 117.87 |
| 09/15/2026 20:31 | 100 | 117.86 |
| 09/15/2026 20:31 | 74 | 117.86 |
| 09/15/2026 20:31 | 10 | 117.86 |
| 09/15/2026 20:31 | 13 | 117.85 |
| 09/15/2026 20:31 | 4 | 117.85 |
| 09/15/2026 20:31 | 1 | 117.84 |
| 09/15/2026 20:31 | 9 | 117.84 |
| 09/15/2026 20:31 | 5 | 117.84 |
| 09/15/2026 20:31 | 5 | 117.84 |
| 09/15/2026 20:30 | 1 | 117.83 |
| 09/15/2026 20:30 | 1 | 117.83 |
| 09/15/2026 20:30 | 10 | 117.83 |
| 09/15/2026 20:30 | 14 | 117.83 |
| 09/15/2026 20:30 | 10 | 117.83 |
| 09/15/2026 20:30 | 10 | 117.83 |
| 09/15/2026 20:30 | 140 | 117.86 |
| 09/15/2026 20:30 | 100 | 117.86 |
| 09/15/2026 20:30 | 100 | 117.85 |
| 09/15/2026 20:30 | 65 | 117.85 |
| 09/15/2026 20:30 | 100 | 117.85 |
| 09/15/2026 20:30 | 10 | 117.85 |
| 09/15/2026 20:30 | 140 | 117.85 |
| 09/15/2026 20:30 | 4 | 117.85 |
| 09/15/2026 20:30 | 1 | 117.85 |
| 09/15/2026 20:30 | 100 | 117.81 |
| 09/15/2026 20:30 | 10 | 117.82 |
| 09/15/2026 20:30 | 1 | 117.84 |
| 09/15/2026 20:30 | 40 | 117.82 |
| 09/15/2026 20:30 | 40 | 117.82 |
| 09/15/2026 20:29 | 2 | 117.83 |
| 09/15/2026 20:29 | 4 | 117.84 |
| 09/15/2026 20:29 | 4 | 117.83 |
| 09/15/2026 20:29 | 1 | 117.84 |
| 09/15/2026 20:29 | 1 | 117.84 |
| 09/15/2026 20:29 | 1 | 117.84 |
| 09/15/2026 20:29 | 100 | 117.87 |
| 09/15/2026 20:29 | 6 | 117.84 |
| 09/15/2026 20:29 | 1 | 117.84 |
| 09/15/2026 20:28 | 100 | 117.86 |
| 09/15/2026 20:27 | 4 | 117.85 |
| 09/15/2026 20:27 | 44 | 117.86 |
| 09/15/2026 20:27 | 10 | 117.86 |
| 09/15/2026 20:27 | 10 | 117.86 |
| 09/15/2026 20:27 | 10 | 117.86 |
| 09/15/2026 20:27 | 10 | 117.86 |
| 09/15/2026 20:27 | 100 | 117.86 |
| 09/15/2026 20:27 | 1 | 117.86 |
| 09/15/2026 20:27 | 1 | 117.86 |
| 09/15/2026 20:27 | 10 | 117.86 |
| 09/15/2026 20:27 | 100 | 117.86 |
| 09/15/2026 20:27 | 2 | 117.87 |
| 09/15/2026 20:27 | 8 | 117.87 |
| 09/15/2026 20:27 | 42 | 117.87 |
| 09/15/2026 20:26 | 3 | 117.88 |
| 09/15/2026 20:26 | 1 | 117.875 |
| 09/15/2026 20:26 | 1 | 117.875 |
| 09/15/2026 20:26 | 10 | 117.875 |
| 09/15/2026 20:26 | 99 | 117.89 |
| 09/15/2026 20:26 | 1 | 117.89 |
| 09/15/2026 20:26 | 10 | 117.86 |
| 09/15/2026 20:26 | 1 | 117.89 |
| 09/15/2026 20:26 | 8 | 117.88 |
| 09/15/2026 20:26 | 27 | 117.88 |
| 09/15/2026 20:26 | 7 | 117.88 |
| 09/15/2026 20:26 | 4 | 117.88 |
| 09/15/2026 20:26 | 1 | 117.88 |
| 09/15/2026 20:25 | 7 | 117.88 |
| 09/15/2026 20:25 | 54 | 117.88 |
| 09/15/2026 20:25 | 4 | 117.88 |
| 09/15/2026 20:25 | 4 | 117.845 |
| 09/15/2026 20:24 | 50 | 117.87 |
| 09/15/2026 20:24 | 77 | 117.87 |
| 09/15/2026 20:24 | 12 | 117.87 |
| 09/15/2026 20:24 | 10 | 117.85 |
| 09/15/2026 20:23 | 1 | 117.835 |
| 09/15/2026 20:22 | 7 | 117.86 |
| 09/15/2026 20:22 | 77 | 117.87 |
| 09/15/2026 20:21 | 50 | 117.87 |
| 09/15/2026 20:21 | 70 | 117.87 |
| 09/15/2026 20:21 | 4 | 117.87 |
| 09/15/2026 20:21 | 20 | 117.83 |
| 09/15/2026 20:21 | 1 | 117.83 |
| 09/15/2026 20:20 | 100 | 117.86 |
| 09/15/2026 20:20 | 100 | 117.88 |
| 09/15/2026 20:20 | 4 | 117.86 |
| 09/15/2026 20:20 | 100 | 117.86 |
| 09/15/2026 20:20 | 1 | 117.87 |
| 09/15/2026 20:20 | 73 | 117.87 |
| 09/15/2026 20:20 | 5 | 117.90 |
| 09/15/2026 20:20 | 24 | 117.90 |
| 09/15/2026 20:20 | 4 | 117.88 |
| 09/15/2026 20:20 | 4 | 117.88 |
| 09/15/2026 20:20 | 100 | 117.88 |
| 09/15/2026 20:20 | 56 | 117.87 |
| 09/15/2026 20:20 | 20 | 117.87 |
| 09/15/2026 20:20 | 9 | 117.85 |
| 09/15/2026 20:20 | 100 | 117.84 |
| 09/15/2026 20:20 | 9 | 117.84 |
| 09/15/2026 20:20 | 7 | 117.84 |
| 09/15/2026 20:20 | 7 | 117.84 |
| 09/15/2026 20:20 | 4 | 117.83 |
| 09/15/2026 20:20 | 51 | 117.82 |
| 09/15/2026 20:20 | 149 | 117.82 |
| 09/15/2026 20:20 | 95 | 117.82 |
| 09/15/2026 20:20 | 100 | 117.82 |
| 09/15/2026 20:20 | 3 | 117.81 |
| 09/15/2026 20:20 | 5 | 117.79 |
| 09/15/2026 20:20 | 100 | 117.79 |
| 09/15/2026 20:20 | 59 | 117.79 |
| 09/15/2026 20:20 | 41 | 117.79 |
| 09/15/2026 20:20 | 1 | 117.79 |
| 09/15/2026 20:20 | 1 | 117.79 |
| 09/15/2026 20:20 | 3 | 117.79 |
| 09/15/2026 20:20 | 12 | 117.79 |
| 09/15/2026 20:20 | 2 | 117.79 |
| 09/15/2026 20:20 | 2 | 117.79 |
| 09/15/2026 20:20 | 1 | 117.79 |
| 09/15/2026 20:20 | 10 | 117.79 |
| 09/15/2026 20:20 | 18 | 117.79 |
| 09/15/2026 20:20 | 3 | 117.79 |
| 09/15/2026 20:20 | 6 | 117.79 |
| 09/15/2026 20:20 | 93 | 117.78 |
| 09/15/2026 20:20 | 11 | 117.78 |
| 09/15/2026 20:19 | 10 | 117.765 |
| 09/15/2026 20:19 | 2 | 117.765 |
| 09/15/2026 20:19 | 1 | 117.765 |
| 09/15/2026 20:19 | 5 | 117.765 |
| 09/15/2026 20:17 | 100 | 117.75 |
| 09/15/2026 20:17 | 100 | 117.75 |
| 09/15/2026 20:17 | 10 | 117.76 |
| 09/15/2026 20:17 | 100 | 117.76 |
| 09/15/2026 20:17 | 5 | 117.77 |
| 09/15/2026 20:17 | 2 | 117.77 |
| 09/15/2026 20:17 | 10 | 117.78 |
| 09/15/2026 20:17 | 100 | 117.78 |
| 09/15/2026 20:17 | 100 | 117.78 |
| 09/15/2026 20:17 | 1 | 117.80 |
| 09/15/2026 20:17 | 3 | 117.79 |
| 09/15/2026 20:17 | 6 | 117.81 |
| 09/15/2026 20:16 | 1 | 117.79 |
| 09/15/2026 20:16 | 1 | 117.80 |
| 09/15/2026 20:16 | 1 | 117.80 |
| 09/15/2026 20:16 | 1 | 117.80 |
| 09/15/2026 20:15 | 25 | 117.80 |
| 09/15/2026 20:15 | 83 | 117.79 |
| 09/15/2026 20:15 | 10 | 117.80 |
| 09/15/2026 20:15 | 99 | 117.81 |
| 09/15/2026 20:14 | 4 | 117.82 |
| 09/15/2026 20:14 | 1 | 117.81 |
| 09/15/2026 20:14 | 1 | 117.80 |
| 09/15/2026 20:13 | 5 | 117.83 |
| 09/15/2026 20:13 | 10 | 117.83 |
| 09/15/2026 20:13 | 91 | 117.83 |
| 09/15/2026 20:13 | 9 | 117.83 |
| 09/15/2026 20:13 | 1 | 117.84 |
| 09/15/2026 20:13 | 100 | 117.85 |
| 09/15/2026 20:12 | 84 | 117.87 |
| 09/15/2026 20:12 | 1 | 117.87 |
| 09/15/2026 20:12 | 8 | 117.87 |
| 09/15/2026 20:12 | 1 | 117.87 |
| 09/15/2026 20:12 | 54 | 117.87 |
| 09/15/2026 20:12 | 100 | 117.87 |
| 09/15/2026 20:12 | 1 | 117.86 |
| 09/15/2026 20:12 | 100 | 117.86 |
| 09/15/2026 20:12 | 10 | 117.82 |
| 09/15/2026 20:12 | 10 | 117.82 |
| 09/15/2026 20:12 | 10 | 117.83 |
| 09/15/2026 20:11 | 16 | 117.85 |
| 09/15/2026 20:11 | 1 | 117.85 |
| 09/15/2026 20:11 | 1 | 117.85 |
| 09/15/2026 20:11 | 2 | 117.85 |
| 09/15/2026 20:11 | 6 | 117.85 |
| 09/15/2026 20:11 | 1 | 117.85 |
| 09/15/2026 20:11 | 1 | 117.85 |
| 09/15/2026 20:11 | 1 | 117.85 |
| 09/15/2026 20:11 | 100 | 117.85 |
| 09/15/2026 20:11 | 1 | 117.84 |
| 09/15/2026 20:11 | 1 | 117.805 |
| 09/15/2026 20:10 | 10 | 117.81 |
| 09/15/2026 20:10 | 10 | 117.81 |
| 09/15/2026 20:10 | 10 | 117.81 |
| 09/15/2026 20:10 | 10 | 117.81 |
| 09/15/2026 20:10 | 100 | 117.85 |
| 09/15/2026 20:10 | 10 | 117.85 |
| 09/15/2026 20:10 | 6 | 117.85 |
| 09/15/2026 20:10 | 20 | 117.85 |
| 09/15/2026 20:10 | 85 | 117.85 |
| 09/15/2026 20:10 | 100 | 117.875 |
| 09/15/2026 20:10 | 100 | 117.875 |
| 09/15/2026 20:10 | 15 | 117.85 |
| 09/15/2026 20:10 | 13 | 117.86 |
| 09/15/2026 20:10 | 31 | 117.86 |
| 09/15/2026 20:10 | 2 | 117.86 |
| 09/15/2026 20:10 | 5 | 117.89 |
| 09/15/2026 20:10 | 95 | 117.89 |
| 09/15/2026 20:10 | 5 | 117.89 |
| 09/15/2026 20:10 | 1 | 117.90 |
| 09/15/2026 20:10 | 42 | 117.90 |
| 09/15/2026 20:10 | 3 | 117.905 |
| 09/15/2026 20:10 | 10 | 117.905 |
| 09/15/2026 20:10 | 3 | 117.90 |
| 09/15/2026 20:10 | 25 | 117.91 |
| 09/15/2026 20:10 | 75 | 117.91 |
| 09/15/2026 20:10 | 25 | 117.91 |
| 09/15/2026 20:10 | 1 | 117.91 |
| 09/15/2026 20:09 | 1 | 117.91 |
| 09/15/2026 20:09 | 31 | 117.90 |
| 09/15/2026 20:09 | 11 | 117.90 |
| 09/15/2026 20:09 | 8 | 117.89 |
| 09/15/2026 20:09 | 11 | 117.89 |
| 09/15/2026 20:09 | 30 | 117.89 |
| 09/15/2026 20:09 | 8 | 117.89 |
| 09/15/2026 20:09 | 3 | 117.89 |
| 09/15/2026 20:09 | 16 | 117.89 |
| 09/15/2026 20:09 | 1 | 117.90 |
| 09/15/2026 20:09 | 1 | 117.89 |
| 09/15/2026 20:09 | 7 | 117.89 |
| 09/15/2026 20:09 | 43 | 117.89 |
| 09/15/2026 20:09 | 7 | 117.86 |
| 09/15/2026 20:09 | 2 | 117.86 |
| 09/15/2026 20:09 | 140 | 117.86 |
| 09/15/2026 20:09 | 51 | 117.86 |
| 09/15/2026 20:08 | 9 | 117.86 |
| 09/15/2026 20:08 | 15 | 117.86 |
| 09/15/2026 20:08 | 54 | 117.85 |
| 09/15/2026 20:08 | 2 | 117.85 |
| 09/15/2026 20:07 | 4 | 117.85 |
| 09/15/2026 20:07 | 8 | 117.85 |
| 09/15/2026 20:07 | 1 | 117.85 |
| 09/15/2026 20:07 | 3 | 117.82 |
| 09/15/2026 20:07 | 20 | 117.82 |
| 09/15/2026 20:06 | 7 | 117.79 |
| 09/15/2026 20:06 | 3 | 117.79 |
| 09/15/2026 20:06 | 100 | 117.80 |
| 09/15/2026 20:06 | 10 | 117.80 |
| 09/15/2026 20:06 | 10 | 117.80 |
| 09/15/2026 20:06 | 9 | 117.80 |
| 09/15/2026 20:06 | 10 | 117.80 |
| 09/15/2026 20:06 | 41 | 117.81 |
| 09/15/2026 20:06 | 10 | 117.82 |
| 09/15/2026 20:06 | 42 | 117.83 |
| 09/15/2026 20:06 | 58 | 117.83 |
| 09/15/2026 20:06 | 100 | 117.83 |
| 09/15/2026 20:06 | 10 | 117.83 |
| 09/15/2026 20:06 | 10 | 117.83 |
| 09/15/2026 20:06 | 20 | 117.83 |
| 09/15/2026 20:06 | 14 | 117.83 |
| 09/15/2026 20:06 | 10 | 117.83 |
| 09/15/2026 20:06 | 1 | 117.83 |
| 09/15/2026 20:06 | 100 | 117.83 |
| 09/15/2026 20:06 | 93 | 117.83 |
| 09/15/2026 20:06 | 7 | 117.83 |
| 09/15/2026 20:06 | 1 | 117.84 |
| 09/15/2026 20:06 | 160 | 117.84 |
| 09/15/2026 20:06 | 97 | 117.84 |
| 09/15/2026 20:06 | 10 | 117.875 |
| 09/15/2026 20:06 | 10 | 117.875 |
| 09/15/2026 20:06 | 8 | 117.89 |
| 09/15/2026 20:06 | 30 | 117.89 |
| 09/15/2026 20:06 | 10 | 117.89 |
| 09/15/2026 20:06 | 85 | 117.90 |
| 09/15/2026 20:06 | 14 | 117.90 |
| 09/15/2026 20:05 | 4 | 117.90 |
| 09/15/2026 20:05 | 19 | 117.89 |
| 09/15/2026 20:05 | 2 | 117.87 |
| 09/15/2026 20:05 | 67 | 117.85 |
| 09/15/2026 20:05 | 18 | 117.85 |
| 09/15/2026 20:05 | 55 | 117.84 |
| 09/15/2026 20:05 | 85 | 117.84 |
| 09/15/2026 20:05 | 100 | 117.84 |
| 09/15/2026 20:05 | 10 | 117.84 |
| 09/15/2026 20:05 | 18 | 117.84 |
| 09/15/2026 20:05 | 1 | 117.83 |
| 09/15/2026 20:05 | 33 | 117.81 |
| 09/15/2026 20:05 | 23 | 117.79 |
| 09/15/2026 20:05 | 77 | 117.79 |
| 09/15/2026 20:05 | 15 | 117.79 |
| 09/15/2026 20:05 | 3 | 117.79 |
| 09/15/2026 20:05 | 4 | 117.79 |
| 09/15/2026 20:05 | 1 | 117.79 |
| 09/15/2026 20:04 | 64 | 117.77 |
| 09/15/2026 20:04 | 36 | 117.77 |
| 09/15/2026 20:04 | 10 | 117.77 |
| 09/15/2026 20:04 | 49 | 117.73 |
| 09/15/2026 20:04 | 4 | 117.73 |
| 09/15/2026 20:04 | 96 | 117.73 |
| 09/15/2026 20:04 | 1 | 117.73 |
| 09/15/2026 20:04 | 3 | 117.73 |
| 09/15/2026 20:04 | 100 | 117.72 |
| 09/15/2026 20:02 | 2 | 117.69 |
| 09/15/2026 20:02 | 5 | 117.70 |
| 09/15/2026 20:02 | 20 | 117.70 |
| 09/15/2026 20:02 | 80 | 117.70 |
| 09/15/2026 20:02 | 6 | 117.70 |
| 09/15/2026 20:02 | 14 | 117.70 |
| 09/15/2026 20:02 | 11 | 117.72 |
| 09/15/2026 20:02 | 89 | 117.72 |
| 09/15/2026 20:02 | 100 | 117.72 |
| 09/15/2026 20:02 | 11 | 117.73 |
| 09/15/2026 20:02 | 99 | 117.735 |
| 09/15/2026 20:02 | 1 | 117.735 |
| 09/15/2026 20:02 | 13 | 117.74 |
| 09/15/2026 20:02 | 13 | 117.73 |
| 09/15/2026 20:02 | 57 | 117.73 |
| 09/15/2026 20:02 | 1 | 117.73 |
| 09/15/2026 20:02 | 10 | 117.73 |
| 09/15/2026 20:02 | 14 | 117.73 |
| 09/15/2026 20:02 | 10 | 117.73 |
| 09/15/2026 20:02 | 13 | 117.74 |
| 09/15/2026 20:02 | 2 | 117.74 |
| 09/15/2026 20:02 | 2 | 117.74 |
| 09/15/2026 20:02 | 11 | 117.74 |
| 09/15/2026 20:01 | 19 | 117.765 |
| 09/15/2026 20:01 | 85 | 117.75 |
| 09/15/2026 20:01 | 15 | 117.75 |
| 09/15/2026 20:01 | 100 | 117.75 |
| 09/15/2026 20:01 | 1 | 117.75 |
| 09/15/2026 20:01 | 85 | 117.75 |
| 09/15/2026 20:01 | 100 | 117.75 |
| 09/15/2026 20:01 | 3 | 117.75 |
| 09/15/2026 20:01 | 100 | 117.75 |
| 09/15/2026 20:01 | 6 | 117.725 |
| 09/15/2026 20:01 | 100 | 117.74 |
| 09/15/2026 20:01 | 80 | 117.72 |
| 09/15/2026 20:01 | 20 | 117.72 |
| 09/15/2026 20:01 | 10 | 117.73 |
| 09/15/2026 20:01 | 10 | 117.73 |
| 09/15/2026 20:01 | 34 | 117.73 |
| 09/15/2026 20:01 | 100 | 117.73 |
| 09/15/2026 20:01 | 20 | 117.73 |
| 09/15/2026 20:01 | 13 | 117.73 |
| 09/15/2026 20:01 | 10 | 117.73 |
| 09/15/2026 20:01 | 1 | 117.73 |
| 09/15/2026 20:01 | 46 | 117.73 |
| 09/15/2026 20:01 | 22 | 117.73 |
| 09/15/2026 20:01 | 100 | 117.76 |
| 09/15/2026 20:01 | 100 | 117.76 |
| 09/15/2026 20:01 | 100 | 117.76 |
| 09/15/2026 20:01 | 3 | 117.75 |
| 09/15/2026 20:01 | 5 | 117.75 |
| 09/15/2026 20:00 | 4 | 117.77 |
| 09/15/2026 20:00 | 100 | 117.75 |
| 09/15/2026 20:00 | 82 | 117.75 |
| 09/15/2026 20:00 | 10 | 117.75 |
| 09/15/2026 20:00 | 8 | 117.75 |
| 09/15/2026 20:00 | 12 | 117.75 |
| 09/15/2026 20:00 | 18 | 117.75 |
| 09/15/2026 20:00 | 82 | 117.75 |
| 09/15/2026 20:00 | 18 | 117.75 |
| 09/15/2026 20:00 | 1 | 117.74 |
| 09/15/2026 20:00 | 67 | 117.74 |
| 09/15/2026 20:00 | 33 | 117.74 |
| 09/15/2026 20:00 | 1 | 117.74 |
| 09/15/2026 20:00 | 5 | 117.73 |
| 09/15/2026 20:00 | 5 | 117.73 |
| 09/15/2026 20:00 | 25 | 117.73 |
| 09/15/2026 20:00 | 5 | 117.72 |
| 09/15/2026 20:00 | 7 | 117.72 |
| 09/15/2026 20:00 | 1 | 117.72 |
| 09/15/2026 20:00 | 1 | 117.72 |
| 09/15/2026 20:00 | 1 | 117.72 |
| 09/15/2026 20:00 | 101 | 117.72 |
| 09/15/2026 19:59 | 99 | 117.72 |
| 09/15/2026 19:59 | 1 | 117.72 |
| 09/15/2026 19:59 | 31 | 117.69 |
| 09/15/2026 19:59 | 1 | 117.69 |
| 09/15/2026 19:59 | 29 | 117.705 |
| 09/15/2026 19:59 | 10 | 117.705 |
| 09/15/2026 19:59 | 10 | 117.705 |
| 09/15/2026 19:59 | 2 | 117.73 |
| 09/15/2026 19:59 | 92 | 117.73 |
| 09/15/2026 19:59 | 5 | 117.73 |
| 09/15/2026 19:59 | 1 | 117.73 |
| 09/15/2026 19:58 | 40 | 117.71 |
| 09/15/2026 19:58 | 10 | 117.71 |
| 09/15/2026 19:58 | 10 | 117.71 |
| 09/15/2026 19:58 | 10 | 117.71 |
| 09/15/2026 19:58 | 100 | 117.71 |
| 09/15/2026 19:58 | 1 | 117.71 |
| 09/15/2026 19:58 | 10 | 117.71 |
| 09/15/2026 19:58 | 32 | 117.72 |
| 09/15/2026 19:58 | 7 | 117.72 |
| 09/15/2026 19:58 | 10 | 117.73 |
| 09/15/2026 19:58 | 10 | 117.73 |
| 09/15/2026 19:57 | 3 | 117.73 |
| 09/15/2026 19:57 | 3 | 117.73 |
| 09/15/2026 19:57 | 1 | 117.73 |
| 09/15/2026 19:57 | 4 | 117.71 |
| 09/15/2026 19:57 | 1 | 117.71 |
| 09/15/2026 19:56 | 23 | 117.70 |
| 09/15/2026 19:56 | 2 | 117.70 |
| 09/15/2026 19:56 | 7 | 117.69 |
| 09/15/2026 19:56 | 10 | 117.69 |
| 09/15/2026 19:56 | 100 | 117.69 |
| 09/15/2026 19:56 | 1 | 117.68 |
| 09/15/2026 19:56 | 3 | 117.68 |
| 09/15/2026 19:56 | 6 | 117.67 |
| 09/15/2026 19:56 | 1 | 117.67 |
| 09/15/2026 19:56 | 5 | 117.67 |
| 09/15/2026 19:56 | 2 | 117.67 |
| 09/15/2026 19:56 | 2 | 117.67 |
| 09/15/2026 19:56 | 100 | 117.67 |
| 09/15/2026 19:56 | 41 | 117.67 |
| 09/15/2026 19:56 | 40 | 117.67 |
| 09/15/2026 19:56 | 1 | 117.67 |
| 09/15/2026 19:56 | 9 | 117.67 |
| 09/15/2026 19:56 | 100 | 117.66 |
| 09/15/2026 19:55 | 1 | 117.64 |
| 09/15/2026 19:55 | 100 | 117.66 |
| 09/15/2026 19:55 | 10 | 117.65 |
| 09/15/2026 19:55 | 1 | 117.66 |
| 09/15/2026 19:55 | 5 | 117.66 |
| 09/15/2026 19:54 | 1 | 117.64 |
| 09/15/2026 19:54 | 19 | 117.65 |
| 09/15/2026 19:54 | 11 | 117.65 |
| 09/15/2026 19:54 | 8 | 117.65 |
| 09/15/2026 19:54 | 50 | 117.65 |
| 09/15/2026 19:53 | 4 | 117.65 |
| 09/15/2026 19:53 | 8 | 117.65 |
| 09/15/2026 19:52 | 2 | 117.63 |
| 09/15/2026 19:52 | 1 | 117.62 |
| 09/15/2026 19:52 | 16 | 117.61 |
| 09/15/2026 19:52 | 100 | 117.61 |
| 09/15/2026 19:52 | 84 | 117.61 |
| 09/15/2026 19:52 | 100 | 117.61 |
| 09/15/2026 19:52 | 100 | 117.61 |
| 09/15/2026 19:52 | 10 | 117.61 |
| 09/15/2026 19:52 | 10 | 117.61 |
| 09/15/2026 19:52 | 12 | 117.61 |
| 09/15/2026 19:52 | 10 | 117.61 |
| 09/15/2026 19:52 | 3 | 117.61 |
| 09/15/2026 19:51 | 6 | 117.64 |
| 09/15/2026 19:51 | 1 | 117.62 |
| 09/15/2026 19:51 | 60 | 117.62 |
| 09/15/2026 19:51 | 100 | 117.61 |
| 09/15/2026 19:51 | 6 | 117.61 |
| 09/15/2026 19:51 | 20 | 117.60 |
| 09/15/2026 19:51 | 12 | 117.60 |
| 09/15/2026 19:51 | 88 | 117.60 |
| 09/15/2026 19:51 | 1 | 117.59 |
| 09/15/2026 19:51 | 1 | 117.58 |
| 09/15/2026 19:51 | 10 | 117.58 |
| 09/15/2026 19:51 | 9 | 117.57 |
| 09/15/2026 19:51 | 7 | 117.57 |
| 09/15/2026 19:51 | 2 | 117.57 |
| 09/15/2026 19:51 | 1 | 117.57 |
| 09/15/2026 19:50 | 3 | 117.56 |
| 09/15/2026 19:50 | 18 | 117.56 |
| 09/15/2026 19:50 | 6 | 117.545 |
| 09/15/2026 19:50 | 6 | 117.52 |
| 09/15/2026 19:50 | 18 | 117.52 |
| 09/15/2026 19:50 | 82 | 117.52 |
| 09/15/2026 19:50 | 18 | 117.52 |
| 09/15/2026 19:50 | 45 | 117.51 |
| 09/15/2026 19:50 | 9 | 117.51 |
| 09/15/2026 19:50 | 7 | 117.51 |
| 09/15/2026 19:50 | 100 | 117.51 |
| 09/15/2026 19:50 | 8 | 117.49 |
| 09/15/2026 19:50 | 8 | 117.49 |
| 09/15/2026 19:50 | 100 | 117.48 |
| 09/15/2026 19:50 | 20 | 117.47 |
| 09/15/2026 19:50 | 25 | 117.47 |
| 09/15/2026 19:50 | 20 | 117.45 |
| 09/15/2026 19:50 | 8 | 117.48 |
| 09/15/2026 19:50 | 100 | 117.48 |
| 09/15/2026 19:50 | 5 | 117.47 |
| 09/15/2026 19:50 | 100 | 117.47 |
| 09/15/2026 19:50 | 75 | 117.47 |
| 09/15/2026 19:50 | 11 | 117.47 |
| 09/15/2026 19:50 | 3 | 117.47 |
| 09/15/2026 19:50 | 9 | 117.47 |
| 09/15/2026 19:50 | 100 | 117.47 |
| 09/15/2026 19:50 | 1 | 117.47 |
| 09/15/2026 19:50 | 5 | 117.47 |
| 09/15/2026 19:50 | 66 | 117.47 |
| 09/15/2026 19:50 | 100 | 117.47 |
| 09/15/2026 19:50 | 1 | 117.47 |
| 09/15/2026 19:50 | 1 | 117.47 |
| 09/15/2026 19:50 | 1 | 117.47 |
| 09/15/2026 19:50 | 30 | 117.47 |
| 09/15/2026 19:50 | 5 | 117.44 |
| 09/15/2026 19:50 | 4 | 117.46 |
| 09/15/2026 19:50 | 25 | 117.46 |
| 09/15/2026 19:49 | 25 | 117.46 |
| 09/15/2026 19:49 | 10 | 117.46 |
| 09/15/2026 19:49 | 30 | 117.41 |
| 09/15/2026 19:49 | 10 | 117.41 |
| 09/15/2026 19:49 | 12 | 117.41 |
| 09/15/2026 19:49 | 100 | 117.41 |
| 09/15/2026 19:49 | 19 | 117.41 |
| 09/15/2026 19:49 | 85 | 117.41 |
| 09/15/2026 19:49 | 15 | 117.42 |
| 09/15/2026 19:49 | 11 | 117.46 |
| 09/15/2026 19:49 | 8 | 117.46 |
| 09/15/2026 19:48 | 10 | 117.44 |
| 09/15/2026 19:48 | 9 | 117.42 |
| 09/15/2026 19:48 | 11 | 117.43 |
| 09/15/2026 19:48 | 7 | 117.44 |
| 09/15/2026 19:48 | 20 | 117.44 |
| 09/15/2026 19:48 | 10 | 117.44 |
| 09/15/2026 19:48 | 12 | 117.44 |
| 09/15/2026 19:47 | 1 | 117.475 |
| 09/15/2026 19:47 | 33 | 117.50 |
| 09/15/2026 19:47 | 13 | 117.48 |
| 09/15/2026 19:47 | 11 | 117.48 |
| 09/15/2026 19:47 | 3 | 117.48 |
| 09/15/2026 19:47 | 33 | 117.48 |
| 09/15/2026 19:47 | 6 | 117.48 |
| 09/15/2026 19:46 | 5 | 117.45 |
| 09/15/2026 19:46 | 1 | 117.45 |
| 09/15/2026 19:46 | 10 | 117.45 |
| 09/15/2026 19:46 | 90 | 117.45 |
| 09/15/2026 19:46 | 10 | 117.45 |
| 09/15/2026 19:46 | 200 | 117.44 |
| 09/15/2026 19:46 | 11 | 117.44 |
| 09/15/2026 19:46 | 10 | 117.44 |
| 09/15/2026 19:46 | 10 | 117.44 |
| 09/15/2026 19:46 | 100 | 117.44 |
| 09/15/2026 19:46 | 11 | 117.45 |
| 09/15/2026 19:46 | 3 | 117.46 |
| 09/15/2026 19:46 | 1 | 117.46 |
| 09/15/2026 19:46 | 100 | 117.46 |
| 09/15/2026 19:46 | 1 | 117.46 |
| 09/15/2026 19:46 | 1 | 117.45 |
| 09/15/2026 19:46 | 4 | 117.45 |
| 09/15/2026 19:46 | 5 | 117.45 |
| 09/15/2026 19:46 | 9 | 117.45 |
| 09/15/2026 19:46 | 1 | 117.45 |
| 09/15/2026 19:46 | 7 | 117.45 |
| 09/15/2026 19:46 | 1 | 117.44 |
| 09/15/2026 19:46 | 100 | 117.43 |
| 09/15/2026 19:45 | 100 | 117.43 |
| 09/15/2026 19:45 | 100 | 117.42 |
| 09/15/2026 19:45 | 18 | 117.41 |
| 09/15/2026 19:45 | 67 | 117.42 |
| 09/15/2026 19:44 | 3 | 117.44 |
| 09/15/2026 19:44 | 49 | 117.43 |
| 09/15/2026 19:44 | 100 | 117.44 |
| 09/15/2026 19:44 | 12 | 117.46 |
| 09/15/2026 19:44 | 12 | 117.46 |
| 09/15/2026 19:44 | 3 | 117.46 |
| 09/15/2026 19:44 | 3 | 117.46 |
| 09/15/2026 19:44 | 1 | 117.45 |
| 09/15/2026 19:44 | 1 | 117.45 |
| 09/15/2026 19:44 | 5 | 117.45 |
| 09/15/2026 19:44 | 5 | 117.45 |
| 09/15/2026 19:44 | 13 | 117.45 |
| 09/15/2026 19:44 | 1 | 117.45 |
| 09/15/2026 19:44 | 19 | 117.45 |
| 09/15/2026 19:44 | 26 | 117.45 |
| 09/15/2026 19:44 | 50 | 117.45 |
| 09/15/2026 19:44 | 22 | 117.41 |
| 09/15/2026 19:44 | 35 | 117.41 |
| 09/15/2026 19:44 | 100 | 117.42 |
| 09/15/2026 19:44 | 100 | 117.42 |
| 09/15/2026 19:44 | 3 | 117.42 |
| 09/15/2026 19:44 | 65 | 117.41 |
| 09/15/2026 19:44 | 10 | 117.41 |
| 09/15/2026 19:44 | 100 | 117.42 |
| 09/15/2026 19:44 | 100 | 117.42 |
| 09/15/2026 19:44 | 100 | 117.42 |
| 09/15/2026 19:44 | 10 | 117.42 |
| 09/15/2026 19:43 | 5 | 117.45 |
| 09/15/2026 19:43 | 4 | 117.43 |
| 09/15/2026 19:43 | 100 | 117.43 |
| 09/15/2026 19:43 | 15 | 117.43 |
| 09/15/2026 19:43 | 54 | 117.42 |
| 09/15/2026 19:43 | 5 | 117.42 |
| 09/15/2026 19:43 | 1 | 117.41 |
| 09/15/2026 19:43 | 5 | 117.41 |
| 09/15/2026 19:43 | 5 | 117.40 |
| 09/15/2026 19:43 | 5 | 117.40 |
| 09/15/2026 19:43 | 1 | 117.40 |
| 09/15/2026 19:43 | 10 | 117.40 |
| 09/15/2026 19:43 | 2 | 117.40 |
| 09/15/2026 19:43 | 15 | 117.40 |
| 09/15/2026 19:43 | 3 | 117.40 |
| 09/15/2026 19:43 | 100 | 117.40 |
| 09/15/2026 19:43 | 10 | 117.40 |
| 09/15/2026 19:43 | 100 | 117.40 |
| 09/15/2026 19:43 | 100 | 117.39 |
| 09/15/2026 19:43 | 113 | 117.39 |
| 09/15/2026 19:43 | 100 | 117.39 |
| 09/15/2026 19:43 | 1 | 117.38 |
| 09/15/2026 19:43 | 10 | 117.38 |
| 09/15/2026 19:42 | 1 | 117.38 |
| 09/15/2026 19:42 | 50 | 117.39 |
| 09/15/2026 19:42 | 1 | 117.36 |
| 09/15/2026 19:42 | 1 | 117.39 |
| 09/15/2026 19:41 | 1 | 117.39 |
| 09/15/2026 19:41 | 1 | 117.39 |
| 09/15/2026 19:41 | 34 | 117.40 |
| 09/15/2026 19:41 | 10 | 117.40 |
| 09/15/2026 19:41 | 4 | 117.40 |
| 09/15/2026 19:41 | 1 | 117.39 |
| 09/15/2026 19:41 | 1 | 117.39 |
| 09/15/2026 19:41 | 5 | 117.39 |
| 09/15/2026 19:41 | 20 | 117.38 |
| 09/15/2026 19:40 | 1 | 117.40 |
| 09/15/2026 19:40 | 1 | 117.40 |
| 09/15/2026 19:40 | 20 | 117.39 |
| 09/15/2026 19:40 | 1 | 117.40 |
| 09/15/2026 19:40 | 4 | 117.40 |
| 09/15/2026 19:40 | 15 | 117.40 |
| 09/15/2026 19:40 | 5 | 117.40 |
| 09/15/2026 19:40 | 2 | 117.40 |
| 09/15/2026 19:40 | 1 | 117.40 |
| 09/15/2026 19:40 | 11 | 117.39 |
| 09/15/2026 19:40 | 2 | 117.39 |
| 09/15/2026 19:40 | 8 | 117.39 |
| 09/15/2026 19:39 | 49 | 117.38 |
| 09/15/2026 19:39 | 1 | 117.38 |
| 09/15/2026 19:39 | 10 | 117.37 |
| 09/15/2026 19:39 | 3 | 117.38 |
| 09/15/2026 19:39 | 1 | 117.38 |
| 09/15/2026 19:39 | 7 | 117.38 |
| 09/15/2026 19:39 | 100 | 117.38 |
| 09/15/2026 19:39 | 99 | 117.38 |
| 09/15/2026 19:39 | 1 | 117.38 |
| 09/15/2026 19:39 | 2 | 117.37 |
| 09/15/2026 19:39 | 109 | 117.37 |
| 09/15/2026 19:38 | 7 | 117.36 |
| 09/15/2026 19:38 | 48 | 117.37 |
| 09/15/2026 19:38 | 2 | 117.37 |
| 09/15/2026 19:38 | 1 | 117.37 |
| 09/15/2026 19:37 | 12 | 117.37 |
| 09/15/2026 19:36 | 12 | 117.35 |
| 09/15/2026 19:36 | 100 | 117.35 |
| 09/15/2026 19:36 | 1 | 117.35 |
| 09/15/2026 19:36 | 33 | 117.35 |
| 09/15/2026 19:36 | 10 | 117.35 |
| 09/15/2026 19:36 | 14 | 117.35 |
| 09/15/2026 19:36 | 100 | 117.35 |
| 09/15/2026 19:36 | 43 | 117.35 |
| 09/15/2026 19:36 | 7 | 117.36 |
| 09/15/2026 19:36 | 70 | 117.38 |
| 09/15/2026 19:36 | 5 | 117.38 |
| 09/15/2026 19:36 | 8 | 117.38 |
| 09/15/2026 19:36 | 17 | 117.38 |
| 09/15/2026 19:36 | 3 | 117.38 |
| 09/15/2026 19:35 | 18 | 117.34 |
| 09/15/2026 19:35 | 18 | 117.33 |
| 09/15/2026 19:35 | 2 | 117.32 |
| 09/15/2026 19:35 | 50 | 117.32 |
| 09/15/2026 19:35 | 86 | 117.32 |
| 09/15/2026 19:35 | 6 | 117.30 |
| 09/15/2026 19:35 | 1 | 117.30 |
| 09/15/2026 19:35 | 50 | 117.30 |
| 09/15/2026 19:35 | 100 | 117.30 |
| 09/15/2026 19:35 | 7 | 117.30 |
| 09/15/2026 19:35 | 13 | 117.30 |
| 09/15/2026 19:35 | 100 | 117.30 |
| 09/15/2026 19:35 | 1 | 117.30 |
| 09/15/2026 19:35 | 51 | 117.30 |
| 09/15/2026 19:35 | 1 | 117.30 |
| 09/15/2026 19:34 | 28 | 117.27 |
| 09/15/2026 19:34 | 72 | 117.27 |
| 09/15/2026 19:34 | 42 | 117.28 |
| 09/15/2026 19:34 | 47 | 117.29 |
| 09/15/2026 19:34 | 100 | 117.31 |
| 09/15/2026 19:34 | 31 | 117.30 |
| 09/15/2026 19:34 | 100 | 117.31 |
| 09/15/2026 19:34 | 67 | 117.31 |
| 09/15/2026 19:34 | 1 | 117.31 |
| 09/15/2026 19:34 | 10 | 117.31 |
| 09/15/2026 19:34 | 10 | 117.31 |
| 09/15/2026 19:34 | 14 | 117.31 |
| 09/15/2026 19:34 | 4 | 117.31 |
| 09/15/2026 19:34 | 81 | 117.31 |
| 09/15/2026 19:32 | 24 | 117.30 |
| 09/15/2026 19:32 | 42 | 117.30 |
| 09/15/2026 19:32 | 34 | 117.30 |
| 09/15/2026 19:32 | 4 | 117.30 |
| 09/15/2026 19:32 | 1 | 117.30 |
| 09/15/2026 19:32 | 12 | 117.30 |
| 09/15/2026 19:32 | 100 | 117.30 |
| 09/15/2026 19:32 | 3 | 117.29 |
| 09/15/2026 19:32 | 31 | 117.29 |
| 09/15/2026 19:32 | 29 | 117.28 |
| 09/15/2026 19:32 | 71 | 117.28 |
| 09/15/2026 19:32 | 9 | 117.28 |
| 09/15/2026 19:32 | 5 | 117.28 |
| 09/15/2026 19:32 | 51 | 117.28 |
| 09/15/2026 19:32 | 44 | 117.28 |
| 09/15/2026 19:32 | 9 | 117.28 |
| 09/15/2026 19:32 | 7 | 117.27 |
| 09/15/2026 19:32 | 9 | 117.27 |
| 09/15/2026 19:32 | 19 | 117.27 |
| 09/15/2026 19:32 | 75 | 117.27 |
| 09/15/2026 19:32 | 25 | 117.27 |
| 09/15/2026 19:31 | 60 | 117.25 |
| 09/15/2026 19:31 | 1 | 117.25 |
| 09/15/2026 19:31 | 100 | 117.25 |
| 09/15/2026 19:31 | 1 | 117.24 |
| 09/15/2026 19:31 | 1 | 117.22 |
| 09/15/2026 19:31 | 10 | 117.23 |
| 09/15/2026 19:31 | 10 | 117.24 |
| 09/15/2026 19:31 | 10 | 117.24 |
| 09/15/2026 19:31 | 2 | 117.24 |
| 09/15/2026 19:31 | 5 | 117.26 |
| 09/15/2026 19:31 | 1 | 117.26 |
| 09/15/2026 19:31 | 4 | 117.25 |
| 09/15/2026 19:31 | 42 | 117.23 |
| 09/15/2026 19:31 | 5 | 117.23 |
| 09/15/2026 19:31 | 9 | 117.23 |
| 09/15/2026 19:30 | 1 | 117.22 |
| 09/15/2026 19:30 | 5 | 117.21 |
| 09/15/2026 19:30 | 5 | 117.21 |
| 09/15/2026 19:30 | 40 | 117.21 |
| 09/15/2026 19:30 | 2 | 117.21 |
| 09/15/2026 19:30 | 16 | 117.21 |
| 09/15/2026 19:30 | 64 | 117.21 |
| 09/15/2026 19:30 | 39 | 117.21 |
| 09/15/2026 19:30 | 7 | 117.21 |
| 09/15/2026 19:30 | 7 | 117.21 |
| 09/15/2026 19:30 | 2 | 117.21 |
| 09/15/2026 19:30 | 5 | 117.21 |
| 09/15/2026 19:30 | 63 | 117.20 |
| 09/15/2026 19:30 | 187 | 117.20 |
| 09/15/2026 19:30 | 25 | 117.20 |
| 09/15/2026 19:30 | 25 | 117.20 |
| 09/15/2026 19:29 | 1 | 117.18 |
| 09/15/2026 19:29 | 6 | 117.18 |
| 09/15/2026 19:29 | 1 | 117.19 |
| 09/15/2026 19:29 | 5 | 117.20 |
| 09/15/2026 19:29 | 100 | 117.20 |
| 09/15/2026 19:29 | 100 | 117.20 |
| 09/15/2026 19:29 | 100 | 117.21 |
| 09/15/2026 19:29 | 13 | 117.21 |
| 09/15/2026 19:29 | 10 | 117.21 |
| 09/15/2026 19:29 | 1 | 117.21 |
| 09/15/2026 19:29 | 1 | 117.21 |
| 09/15/2026 19:29 | 1 | 117.22 |
| 09/15/2026 19:29 | 10 | 117.23 |
| 09/15/2026 19:29 | 12 | 117.23 |
| 09/15/2026 19:29 | 10 | 117.23 |
| 09/15/2026 19:29 | 10 | 117.23 |
| 09/15/2026 19:29 | 100 | 117.23 |
| 09/15/2026 19:29 | 1 | 117.23 |
| 09/15/2026 19:29 | 100 | 117.23 |
| 09/15/2026 19:29 | 10 | 117.23 |
| 09/15/2026 19:29 | 47 | 117.24 |
| 09/15/2026 19:29 | 1 | 117.25 |
| 09/15/2026 19:29 | 48 | 117.27 |
| 09/15/2026 19:29 | 2 | 117.27 |
| 09/15/2026 19:29 | 10 | 117.26 |
| 09/15/2026 19:29 | 10 | 117.26 |
| 09/15/2026 19:28 | 65 | 117.27 |
| 09/15/2026 19:28 | 19 | 117.27 |
| 09/15/2026 19:28 | 3 | 117.27 |
| 09/15/2026 19:28 | 6 | 117.27 |
| 09/15/2026 19:28 | 8 | 117.27 |
| 09/15/2026 19:28 | 25 | 117.27 |
| 09/15/2026 19:28 | 26 | 117.27 |
| 09/15/2026 19:28 | 25 | 117.27 |
| 09/15/2026 19:28 | 71 | 117.27 |
| 09/15/2026 19:28 | 2 | 117.27 |
| 09/15/2026 19:28 | 100 | 117.26 |
| 09/15/2026 19:28 | 20 | 117.235 |
| 09/15/2026 19:26 | 6 | 117.235 |
| 09/15/2026 19:25 | 1 | 117.235 |
| 09/15/2026 19:25 | 100 | 117.26 |
| 09/15/2026 19:25 | 28 | 117.26 |
| 09/15/2026 19:25 | 44 | 117.22 |
| 09/15/2026 19:25 | 13 | 117.25 |
| 09/15/2026 19:25 | 10 | 117.24 |
| 09/15/2026 19:25 | 100 | 117.23 |
| 09/15/2026 19:25 | 1 | 117.23 |
| 09/15/2026 19:25 | 100 | 117.23 |
| 09/15/2026 19:25 | 13 | 117.24 |
| 09/15/2026 19:25 | 10 | 117.24 |
| 09/15/2026 19:25 | 10 | 117.24 |
| 09/15/2026 19:25 | 10 | 117.24 |
| 09/15/2026 19:25 | 10 | 117.24 |
| 09/15/2026 19:25 | 1 | 117.24 |
| 09/15/2026 19:25 | 10 | 117.26 |
| 09/15/2026 19:22 | 100 | 117.27 |
| 09/15/2026 19:22 | 1 | 117.27 |
| 09/15/2026 19:22 | 99 | 117.28 |
| 09/15/2026 19:22 | 1 | 117.28 |
| 09/15/2026 19:22 | 43 | 117.27 |
| 09/15/2026 19:22 | 3 | 117.27 |
| 09/15/2026 19:22 | 1 | 117.28 |
| 09/15/2026 19:22 | 1 | 117.28 |
| 09/15/2026 19:22 | 9 | 117.28 |
| 09/15/2026 19:21 | 5 | 117.26 |
| 09/15/2026 19:21 | 100 | 117.26 |
| 09/15/2026 19:21 | 4 | 117.26 |
| 09/15/2026 19:21 | 52 | 117.26 |
| 09/15/2026 19:21 | 100 | 117.26 |
| 09/15/2026 19:21 | 100 | 117.26 |
| 09/15/2026 19:21 | 37 | 117.25 |
| 09/15/2026 19:21 | 15 | 117.25 |
| 09/15/2026 19:21 | 5 | 117.24 |
| 09/15/2026 19:21 | 106 | 117.24 |
| 09/15/2026 19:21 | 40 | 117.24 |
| 09/15/2026 19:21 | 100 | 117.24 |
| 09/15/2026 19:21 | 2 | 117.24 |
| 09/15/2026 19:21 | 51 | 117.24 |
| 09/15/2026 19:21 | 3 | 117.24 |
| 09/15/2026 19:21 | 96 | 117.24 |
| 09/15/2026 19:20 | 115 | 117.23 |
| 09/15/2026 19:20 | 1 | 117.23 |
| 09/15/2026 19:20 | 6 | 117.20 |
| 09/15/2026 19:20 | 2 | 117.20 |
| 09/15/2026 19:20 | 6 | 117.21 |
| 09/15/2026 19:20 | 100 | 117.22 |
| 09/15/2026 19:20 | 6 | 117.21 |
| 09/15/2026 19:20 | 1 | 117.22 |
| 09/15/2026 19:20 | 10 | 117.23 |
| 09/15/2026 19:20 | 12 | 117.23 |
| 09/15/2026 19:20 | 10 | 117.23 |
| 09/15/2026 19:20 | 10 | 117.23 |
| 09/15/2026 19:20 | 6 | 117.24 |
| 09/15/2026 19:20 | 100 | 117.26 |
| 09/15/2026 19:20 | 1 | 117.26 |
| 09/15/2026 19:20 | 11 | 117.27 |
| 09/15/2026 19:20 | 7 | 117.27 |
| 09/15/2026 19:20 | 38 | 117.26 |
| 09/15/2026 19:19 | 8 | 117.26 |
| 09/15/2026 19:19 | 1 | 117.26 |
| 09/15/2026 19:19 | 1 | 117.26 |
| 09/15/2026 19:19 | 2 | 117.26 |
| 09/15/2026 19:19 | 9 | 117.26 |
| 09/15/2026 19:19 | 6 | 117.26 |
| 09/15/2026 19:19 | 3 | 117.245 |
| 09/15/2026 19:19 | 54 | 117.24 |
| 09/15/2026 19:19 | 100 | 117.25 |
| 09/15/2026 19:19 | 1 | 117.25 |
| 09/15/2026 19:19 | 1 | 117.25 |
| 09/15/2026 19:19 | 4 | 117.26 |
| 09/15/2026 19:19 | 2 | 117.26 |
| 09/15/2026 19:18 | 10 | 117.27 |
| 09/15/2026 19:18 | 11 | 117.27 |
| 09/15/2026 19:18 | 10 | 117.27 |
| 09/15/2026 19:18 | 37 | 117.28 |
| 09/15/2026 19:18 | 100 | 117.29 |
| 09/15/2026 19:18 | 62 | 117.30 |
| 09/15/2026 19:18 | 100 | 117.30 |
| 09/15/2026 19:18 | 100 | 117.30 |
| 09/15/2026 19:18 | 23 | 117.30 |
| 09/15/2026 19:18 | 2 | 117.30 |
| 09/15/2026 19:18 | 18 | 117.30 |
| 09/15/2026 19:18 | 9 | 117.30 |
| 09/15/2026 19:18 | 5 | 117.34 |
| 09/15/2026 19:17 | 13 | 117.30 |
| 09/15/2026 19:16 | 15 | 117.29 |
| 09/15/2026 19:16 | 1 | 117.30 |
| 09/15/2026 19:16 | 12 | 117.30 |
| 09/15/2026 19:16 | 10 | 117.30 |
| 09/15/2026 19:16 | 10 | 117.30 |
| 09/15/2026 19:16 | 1 | 117.30 |
| 09/15/2026 19:16 | 3 | 117.30 |
| 09/15/2026 19:16 | 34 | 117.32 |
| 09/15/2026 19:16 | 49 | 117.32 |
| 09/15/2026 19:16 | 51 | 117.32 |
| 09/15/2026 19:16 | 10 | 117.33 |
| 09/15/2026 19:16 | 14 | 117.33 |
| 09/15/2026 19:16 | 10 | 117.33 |
| 09/15/2026 19:16 | 10 | 117.33 |
| 09/15/2026 19:16 | 100 | 117.33 |
| 09/15/2026 19:16 | 60 | 117.34 |
| 09/15/2026 19:16 | 6 | 117.36 |
| 09/15/2026 19:16 | 2 | 117.36 |
| 09/15/2026 19:16 | 6 | 117.36 |
| 09/15/2026 19:15 | 2 | 117.34 |
| 09/15/2026 19:15 | 13 | 117.37 |
| 09/15/2026 19:15 | 10 | 117.35 |
| 09/15/2026 19:15 | 100 | 117.35 |
| 09/15/2026 19:15 | 6 | 117.35 |
| 09/15/2026 19:15 | 94 | 117.35 |
| 09/15/2026 19:15 | 10 | 117.35 |
| 09/15/2026 19:15 | 10 | 117.35 |
| 09/15/2026 19:15 | 10 | 117.35 |
| 09/15/2026 19:15 | 19 | 117.36 |
| 09/15/2026 19:14 | 8 | 117.36 |
| 09/15/2026 19:14 | 19 | 117.37 |
| 09/15/2026 19:14 | 4 | 117.37 |
| 09/15/2026 19:13 | 100 | 117.37 |
| 09/15/2026 19:13 | 13 | 117.37 |
| 09/15/2026 19:13 | 10 | 117.37 |
| 09/15/2026 19:13 | 10 | 117.37 |
| 09/15/2026 19:13 | 10 | 117.37 |
| 09/15/2026 19:13 | 2 | 117.40 |
| 09/15/2026 19:13 | 4 | 117.40 |
| 09/15/2026 19:13 | 6 | 117.39 |
| 09/15/2026 19:13 | 8 | 117.39 |
| 09/15/2026 19:13 | 5 | 117.39 |
| 09/15/2026 19:13 | 15 | 117.39 |
| 09/15/2026 19:13 | 1 | 117.39 |
| 09/15/2026 19:12 | 100 | 117.38 |
| 09/15/2026 19:12 | 4 | 117.38 |
| 09/15/2026 19:12 | 1 | 117.38 |
| 09/15/2026 19:12 | 100 | 117.37 |
| 09/15/2026 19:12 | 10 | 117.36 |
| 09/15/2026 19:12 | 100 | 117.36 |
| 09/15/2026 19:12 | 1 | 117.36 |
| 09/15/2026 19:12 | 10 | 117.36 |
| 09/15/2026 19:12 | 2 | 117.39 |
| 09/15/2026 19:12 | 2 | 117.39 |
| 09/15/2026 19:12 | 28 | 117.39 |
| 09/15/2026 19:12 | 3 | 117.39 |
| 09/15/2026 19:12 | 1 | 117.39 |
| 09/15/2026 19:12 | 2 | 117.39 |
| 09/15/2026 19:12 | 3 | 117.37 |
| 09/15/2026 19:12 | 8 | 117.37 |
| 09/15/2026 19:12 | 1 | 117.37 |
| 09/15/2026 19:12 | 7 | 117.37 |
| 09/15/2026 19:11 | 8 | 117.37 |
| 09/15/2026 19:11 | 1 | 117.37 |
| 09/15/2026 19:11 | 2 | 117.37 |
| 09/15/2026 19:11 | 1 | 117.37 |
| 09/15/2026 19:11 | 19 | 117.35 |
| 09/15/2026 19:10 | 100 | 117.32 |
| 09/15/2026 19:10 | 100 | 117.32 |
| 09/15/2026 19:10 | 21 | 117.32 |
| 09/15/2026 19:10 | 100 | 117.33 |
| 09/15/2026 19:10 | 100 | 117.33 |
| 09/15/2026 19:10 | 1 | 117.34 |
| 09/15/2026 19:09 | 1 | 117.36 |
| 09/15/2026 19:09 | 19 | 117.34 |
| 09/15/2026 19:09 | 2 | 117.33 |
| 09/15/2026 19:09 | 14 | 117.33 |
| 09/15/2026 19:09 | 10 | 117.33 |
| 09/15/2026 19:09 | 10 | 117.33 |
| 09/15/2026 19:09 | 10 | 117.33 |
| 09/15/2026 19:09 | 2 | 117.33 |
| 09/15/2026 19:09 | 42 | 117.33 |
| 09/15/2026 19:09 | 56 | 117.33 |
| 09/15/2026 19:09 | 100 | 117.33 |
| 09/15/2026 19:09 | 1 | 117.33 |
| 09/15/2026 19:09 | 100 | 117.33 |
| 09/15/2026 19:09 | 100 | 117.34 |
| 09/15/2026 19:09 | 14 | 117.34 |
| 09/15/2026 19:09 | 71 | 117.38 |
| 09/15/2026 19:08 | 4 | 117.39 |
| 09/15/2026 19:08 | 12 | 117.36 |
| 09/15/2026 19:08 | 9 | 117.36 |
| 09/15/2026 19:08 | 45 | 117.36 |
| 09/15/2026 19:08 | 2 | 117.36 |
| 09/15/2026 19:08 | 3 | 117.36 |
| 09/15/2026 19:08 | 100 | 117.36 |
| 09/15/2026 19:08 | 4 | 117.35 |
| 09/15/2026 19:08 | 1 | 117.35 |
| 09/15/2026 19:08 | 3 | 117.35 |
| 09/15/2026 19:08 | 25 | 117.35 |
| 09/15/2026 19:08 | 11 | 117.35 |
| 09/15/2026 19:08 | 17 | 117.35 |
| 09/15/2026 19:08 | 5 | 117.35 |
| 09/15/2026 19:08 | 28 | 117.35 |
| 09/15/2026 19:07 | 100 | 117.33 |
| 09/15/2026 19:07 | 10 | 117.32 |
| 09/15/2026 19:07 | 1 | 117.33 |
| 09/15/2026 19:07 | 99 | 117.33 |
| 09/15/2026 19:07 | 5 | 117.33 |
| 09/15/2026 19:07 | 95 | 117.33 |
| 09/15/2026 19:07 | 4 | 117.33 |
| 09/15/2026 19:07 | 5 | 117.32 |
| 09/15/2026 19:07 | 31 | 117.32 |
| 09/15/2026 19:07 | 2 | 117.32 |
| 09/15/2026 19:07 | 5 | 117.32 |
| 09/15/2026 19:07 | 9 | 117.32 |
| 09/15/2026 19:07 | 13 | 117.31 |
| 09/15/2026 19:07 | 7 | 117.31 |
| 09/15/2026 19:07 | 23 | 117.31 |
| 09/15/2026 19:07 | 4 | 117.31 |
| 09/15/2026 19:07 | 1 | 117.31 |
| 09/15/2026 19:06 | 8 | 117.31 |
| 09/15/2026 19:06 | 38 | 117.30 |
| 09/15/2026 19:05 | 71 | 117.30 |
| 09/15/2026 19:05 | 110 | 117.30 |
| 09/15/2026 19:05 | 1 | 117.30 |
| 09/15/2026 19:05 | 12 | 117.30 |
| 09/15/2026 19:05 | 1 | 117.30 |
| 09/15/2026 19:05 | 10 | 117.30 |
| 09/15/2026 19:05 | 57 | 117.30 |
| 09/15/2026 19:05 | 1 | 117.30 |
| 09/15/2026 19:05 | 17 | 117.30 |
| 09/15/2026 19:05 | 7 | 117.30 |
| 09/15/2026 19:05 | 16 | 117.29 |
| 09/15/2026 19:05 | 83 | 117.29 |
| 09/15/2026 19:05 | 9 | 117.29 |
| 09/15/2026 19:05 | 8 | 117.29 |
| 09/15/2026 19:05 | 1 | 117.29 |
| 09/15/2026 19:05 | 1 | 117.29 |
| 09/15/2026 19:05 | 4 | 117.29 |
| 09/15/2026 19:05 | 3 | 117.29 |
| 09/15/2026 19:05 | 2 | 117.29 |
| 09/15/2026 19:05 | 9 | 117.29 |
| 09/15/2026 19:05 | 115 | 117.28 |
| 09/15/2026 19:05 | 11 | 117.28 |
| 09/15/2026 19:05 | 8 | 117.28 |
| 09/15/2026 19:05 | 8 | 117.28 |
| 09/15/2026 19:05 | 11 | 117.28 |
| 09/15/2026 19:04 | 1 | 117.27 |
| 09/15/2026 19:04 | 5 | 117.22 |
| 09/15/2026 19:04 | 2 | 117.29 |
| 09/15/2026 19:04 | 9 | 117.28 |
| 09/15/2026 19:04 | 6 | 117.28 |
| 09/15/2026 19:04 | 1 | 117.29 |
| 09/15/2026 19:04 | 2 | 117.24 |
| 09/15/2026 19:03 | 5 | 117.245 |
| 09/15/2026 19:03 | 1 | 117.21 |
| 09/15/2026 19:02 | 1 | 117.235 |
| 09/15/2026 19:02 | 6 | 117.21 |
| 09/15/2026 19:02 | 2 | 117.21 |
| 09/15/2026 19:02 | 100 | 117.22 |
| 09/15/2026 19:02 | 10 | 117.22 |
| 09/15/2026 19:02 | 10 | 117.22 |
| 09/15/2026 19:02 | 15 | 117.23 |
| 09/15/2026 19:02 | 10 | 117.23 |
| 09/15/2026 19:02 | 12 | 117.23 |
| 09/15/2026 19:02 | 35 | 117.23 |
| 09/15/2026 19:02 | 100 | 117.24 |
| 09/15/2026 19:02 | 1 | 117.25 |
| 09/15/2026 19:02 | 6 | 117.26 |
| 09/15/2026 19:01 | 12 | 117.27 |
| 09/15/2026 19:01 | 37 | 117.28 |
| 09/15/2026 19:01 | 10 | 117.28 |
| 09/15/2026 19:01 | 11 | 117.28 |
| 09/15/2026 19:01 | 10 | 117.28 |
| 09/15/2026 19:01 | 10 | 117.28 |
| 09/15/2026 19:01 | 10 | 117.28 |
| 09/15/2026 19:01 | 100 | 117.28 |
| 09/15/2026 19:01 | 52 | 117.28 |
| 09/15/2026 19:01 | 100 | 117.28 |
| 09/15/2026 19:01 | 2 | 117.29 |
| 09/15/2026 19:01 | 21 | 117.31 |
| 09/15/2026 19:01 | 1 | 117.31 |
| 09/15/2026 19:01 | 42 | 117.31 |
| 09/15/2026 19:01 | 11 | 117.31 |
| 09/15/2026 19:01 | 100 | 117.30 |
| 09/15/2026 19:01 | 5 | 117.30 |
| 09/15/2026 19:01 | 1 | 117.30 |
| 09/15/2026 19:01 | 10 | 117.30 |
| 09/15/2026 19:01 | 40 | 117.30 |
| 09/15/2026 19:01 | 28 | 117.30 |
| 09/15/2026 19:01 | 72 | 117.30 |
| 09/15/2026 19:01 | 28 | 117.30 |
| 09/15/2026 19:01 | 53 | 117.30 |
| 09/15/2026 19:00 | 1 | 117.265 |
| 09/15/2026 18:59 | 19 | 117.30 |
| 09/15/2026 18:59 | 2 | 117.30 |
| 09/15/2026 18:58 | 1 | 117.27 |
| 09/15/2026 18:58 | 2 | 117.28 |
| 09/15/2026 18:58 | 3 | 117.28 |
| 09/15/2026 18:58 | 15 | 117.28 |
| 09/15/2026 18:58 | 5 | 117.28 |
| 09/15/2026 18:58 | 2 | 117.28 |
| 09/15/2026 18:58 | 12 | 117.28 |
| 09/15/2026 18:58 | 3 | 117.28 |
| 09/15/2026 18:58 | 6 | 117.28 |
| 09/15/2026 18:58 | 1 | 117.28 |
| 09/15/2026 18:57 | 3 | 117.27 |
| 09/15/2026 18:57 | 2 | 117.27 |
| 09/15/2026 18:57 | 1 | 117.27 |
| 09/15/2026 18:57 | 10 | 117.27 |
| 09/15/2026 18:57 | 5 | 117.27 |
| 09/15/2026 18:57 | 10 | 117.27 |
| 09/15/2026 18:57 | 100 | 117.27 |
| 09/15/2026 18:57 | 3 | 117.26 |
| 09/15/2026 18:57 | 25 | 117.26 |
| 09/15/2026 18:57 | 25 | 117.26 |
| 09/15/2026 18:57 | 59 | 117.26 |
| 09/15/2026 18:56 | 1 | 117.225 |
| 09/15/2026 18:56 | 2 | 117.225 |
| 09/15/2026 18:56 | 64 | 117.24 |
| 09/15/2026 18:56 | 1 | 117.28 |
| 09/15/2026 18:55 | 100 | 117.285 |
| 09/15/2026 18:55 | 5 | 117.29 |
| 09/15/2026 18:55 | 14 | 117.29 |
| 09/15/2026 18:55 | 4 | 117.29 |
| 09/15/2026 18:55 | 10 | 117.30 |
| 09/15/2026 18:55 | 1 | 117.31 |
| 09/15/2026 18:55 | 1 | 117.31 |
| 09/15/2026 18:55 | 10 | 117.32 |
| 09/15/2026 18:55 | 1 | 117.35 |
| 09/15/2026 18:55 | 90 | 117.32 |
| 09/15/2026 18:55 | 100 | 117.32 |
| 09/15/2026 18:55 | 100 | 117.32 |
| 09/15/2026 18:55 | 38 | 117.32 |
| 09/15/2026 18:55 | 10 | 117.33 |
| 09/15/2026 18:55 | 1 | 117.35 |
| 09/15/2026 18:55 | 19 | 117.38 |
| 09/15/2026 18:55 | 3 | 117.37 |
| 09/15/2026 18:55 | 11 | 117.37 |
| 09/15/2026 18:55 | 8 | 117.37 |
| 09/15/2026 18:55 | 32 | 117.38 |
| 09/15/2026 18:55 | 13 | 117.38 |
| 09/15/2026 18:55 | 80 | 117.37 |
| 09/15/2026 18:55 | 100 | 117.37 |
| 09/15/2026 18:55 | 2 | 117.37 |
| 09/15/2026 18:55 | 10 | 117.37 |
| 09/15/2026 18:55 | 20 | 117.37 |
| 09/15/2026 18:55 | 18 | 117.37 |
| 09/15/2026 18:55 | 2 | 117.36 |
| 09/15/2026 18:55 | 31 | 117.35 |
| 09/15/2026 18:55 | 31 | 117.34 |
| 09/15/2026 18:55 | 1 | 117.34 |
| 09/15/2026 18:55 | 10 | 117.35 |
| 09/15/2026 18:55 | 1 | 117.34 |
| 09/15/2026 18:55 | 66 | 117.35 |
| 09/15/2026 18:55 | 3 | 117.35 |
| 09/15/2026 18:55 | 12 | 117.35 |
| 09/15/2026 18:55 | 3 | 117.35 |
| 09/15/2026 18:54 | 2 | 117.34 |
| 09/15/2026 18:54 | 5 | 117.34 |
| 09/15/2026 18:54 | 5 | 117.34 |
| 09/15/2026 18:54 | 200 | 117.32 |
| 09/15/2026 18:54 | 2 | 117.32 |
| 09/15/2026 18:54 | 48 | 117.32 |
| 09/15/2026 18:54 | 10 | 117.32 |
| 09/15/2026 18:54 | 7 | 117.32 |
| 09/15/2026 18:54 | 31 | 117.32 |
| 09/15/2026 18:54 | 1 | 117.32 |
| 09/15/2026 18:54 | 3 | 117.32 |
| 09/15/2026 18:54 | 1 | 117.31 |
| 09/15/2026 18:54 | 1 | 117.31 |
| 09/15/2026 18:54 | 4 | 117.31 |
| 09/15/2026 18:54 | 3 | 117.31 |
| 09/15/2026 18:53 | 4 | 117.30 |
| 09/15/2026 18:53 | 1 | 117.30 |
| 09/15/2026 18:53 | 99 | 117.30 |
| 09/15/2026 18:52 | 100 | 117.28 |
| 09/15/2026 18:52 | 10 | 117.28 |
| 09/15/2026 18:52 | 17 | 117.28 |
| 09/15/2026 18:52 | 10 | 117.28 |
| 09/15/2026 18:52 | 10 | 117.28 |
| 09/15/2026 18:52 | 6 | 117.28 |
| 09/15/2026 18:52 | 6 | 117.29 |
| 09/15/2026 18:52 | 10 | 117.30 |
| 09/15/2026 18:52 | 27 | 117.30 |
| 09/15/2026 18:52 | 2 | 117.30 |
| 09/15/2026 18:52 | 1 | 117.30 |
| 09/15/2026 18:52 | 20 | 117.29 |
| 09/15/2026 18:52 | 5 | 117.28 |
| 09/15/2026 18:52 | 5 | 117.28 |
| 09/15/2026 18:52 | 96 | 117.28 |
| 09/15/2026 18:52 | 2 | 117.28 |
| 09/15/2026 18:52 | 49 | 117.28 |
| 09/15/2026 18:52 | 100 | 117.28 |
| 09/15/2026 18:52 | 1 | 117.27 |
| 09/15/2026 18:52 | 32 | 117.27 |
| 09/15/2026 18:52 | 6 | 117.27 |
| 09/15/2026 18:52 | 7 | 117.27 |
| 09/15/2026 18:52 | 52 | 117.27 |
| 09/15/2026 18:51 | 8 | 117.25 |
| 09/15/2026 18:51 | 44 | 117.25 |
| 09/15/2026 18:51 | 56 | 117.25 |
| 09/15/2026 18:51 | 4 | 117.25 |
| 09/15/2026 18:51 | 2 | 117.25 |
| 09/15/2026 18:51 | 64 | 117.25 |
| 09/15/2026 18:51 | 6 | 117.25 |
| 09/15/2026 18:51 | 10 | 117.25 |
| 09/15/2026 18:51 | 40 | 117.25 |
| 09/15/2026 18:51 | 60 | 117.25 |
| 09/15/2026 18:51 | 100 | 117.25 |
| 09/15/2026 18:51 | 70 | 117.24 |
| 09/15/2026 18:51 | 25 | 117.24 |
| 09/15/2026 18:50 | 8 | 117.24 |
| 09/15/2026 18:50 | 5 | 117.24 |
| 09/15/2026 18:50 | 1 | 117.24 |
| 09/15/2026 18:50 | 2 | 117.20 |
| 09/15/2026 18:49 | 20 | 117.20 |
| 09/15/2026 18:49 | 52 | 117.20 |
| 09/15/2026 18:49 | 48 | 117.20 |
| 09/15/2026 18:49 | 2 | 117.21 |
| 09/15/2026 18:49 | 2 | 117.21 |
| 09/15/2026 18:49 | 100 | 117.22 |
| 09/15/2026 18:49 | 1 | 117.22 |
| 09/15/2026 18:48 | 100 | 117.27 |
| 09/15/2026 18:48 | 100 | 117.27 |
| 09/15/2026 18:48 | 32 | 117.28 |
| 09/15/2026 18:47 | 37 | 117.30 |
| 09/15/2026 18:47 | 3 | 117.30 |
| 09/15/2026 18:47 | 5 | 117.30 |
| 09/15/2026 18:47 | 5 | 117.30 |
| 09/15/2026 18:47 | 9 | 117.30 |
| 09/15/2026 18:47 | 10 | 117.30 |
| 09/15/2026 18:47 | 2 | 117.30 |
| 09/15/2026 18:47 | 52 | 117.30 |
| 09/15/2026 18:47 | 14 | 117.30 |
| 09/15/2026 18:47 | 250 | 117.29 |
| 09/15/2026 18:47 | 50 | 117.29 |
| 09/15/2026 18:47 | 1 | 117.29 |
| 09/15/2026 18:47 | 3 | 117.29 |
| 09/15/2026 18:47 | 14 | 117.29 |
| 09/15/2026 18:46 | 20 | 117.23 |
| 09/15/2026 18:46 | 20 | 117.23 |
| 09/15/2026 18:46 | 38 | 117.28 |
| 09/15/2026 18:46 | 5 | 117.24 |
| 09/15/2026 18:46 | 100 | 117.24 |
| 09/15/2026 18:46 | 5 | 117.24 |
| 09/15/2026 18:46 | 11 | 117.24 |
| 09/15/2026 18:46 | 89 | 117.24 |
| 09/15/2026 18:46 | 37 | 117.24 |
| 09/15/2026 18:45 | 1 | 117.27 |
| 09/15/2026 18:45 | 1 | 117.27 |
| 09/15/2026 18:45 | 10 | 117.27 |
| 09/15/2026 18:45 | 1 | 117.27 |
| 09/15/2026 18:45 | 99 | 117.27 |
| 09/15/2026 18:45 | 1 | 117.27 |
| 09/15/2026 18:45 | 2 | 117.30 |
| 09/15/2026 18:45 | 22 | 117.30 |
| 09/15/2026 18:45 | 6 | 117.30 |
| 09/15/2026 18:45 | 4 | 117.29 |
| 09/15/2026 18:45 | 1 | 117.29 |
| 09/15/2026 18:45 | 5 | 117.29 |
| 09/15/2026 18:44 | 4 | 117.265 |
| 09/15/2026 18:44 | 1 | 117.26 |
| 09/15/2026 18:44 | 1 | 117.26 |
| 09/15/2026 18:43 | 16 | 117.26 |
| 09/15/2026 18:43 | 20 | 117.26 |
| 09/15/2026 18:43 | 140 | 117.26 |
| 09/15/2026 18:43 | 10 | 117.26 |
| 09/15/2026 18:43 | 77 | 117.26 |
| 09/15/2026 18:43 | 4 | 117.26 |
| 09/15/2026 18:43 | 9 | 117.26 |
| 09/15/2026 18:43 | 100 | 117.26 |
| 09/15/2026 18:43 | 30 | 117.26 |
| 09/15/2026 18:43 | 1 | 117.27 |
| 09/15/2026 18:43 | 3 | 117.27 |
| 09/15/2026 18:43 | 28 | 117.26 |
| 09/15/2026 18:43 | 2 | 117.26 |
| 09/15/2026 18:43 | 1 | 117.26 |
| 09/15/2026 18:43 | 52 | 117.26 |
| 09/15/2026 18:43 | 100 | 117.26 |
| 09/15/2026 18:43 | 28 | 117.26 |
| 09/15/2026 18:43 | 44 | 117.26 |
| 09/15/2026 18:43 | 110 | 117.25 |
| 09/15/2026 18:43 | 5 | 117.25 |
| 09/15/2026 18:43 | 2 | 117.25 |
| 09/15/2026 18:43 | 9 | 117.25 |
| 09/15/2026 18:42 | 48 | 117.24 |
| 09/15/2026 18:42 | 10 | 117.24 |
| 09/15/2026 18:42 | 4 | 117.24 |
| 09/15/2026 18:42 | 5 | 117.24 |
| 09/15/2026 18:42 | 33 | 117.24 |
| 09/15/2026 18:42 | 77 | 117.21 |
| 09/15/2026 18:42 | 1 | 117.21 |
| 09/15/2026 18:42 | 1 | 117.21 |
| 09/15/2026 18:42 | 10 | 117.21 |
| 09/15/2026 18:42 | 18 | 117.21 |
| 09/15/2026 18:42 | 46 | 117.21 |
| 09/15/2026 18:42 | 200 | 117.22 |
| 09/15/2026 18:42 | 33 | 117.22 |
| 09/15/2026 18:42 | 94 | 117.23 |
| 09/15/2026 18:42 | 40 | 117.21 |
| 09/15/2026 18:42 | 15 | 117.20 |
| 09/15/2026 18:42 | 15 | 117.21 |
| 09/15/2026 18:41 | 1 | 117.22 |
| 09/15/2026 18:41 | 5 | 117.21 |
| 09/15/2026 18:41 | 13 | 117.21 |
| 09/15/2026 18:41 | 230 | 117.21 |
| 09/15/2026 18:41 | 64 | 117.21 |
| 09/15/2026 18:41 | 33 | 117.21 |
| 09/15/2026 18:41 | 1 | 117.21 |
| 09/15/2026 18:41 | 6 | 117.21 |
| 09/15/2026 18:41 | 4 | 117.21 |
| 09/15/2026 18:41 | 10 | 117.21 |
| 09/15/2026 18:41 | 100 | 117.21 |
| 09/15/2026 18:41 | 6 | 117.21 |
| 09/15/2026 18:41 | 11 | 117.16 |
| 09/15/2026 18:41 | 11 | 117.16 |
| 09/15/2026 18:40 | 1 | 117.18 |
| 09/15/2026 18:40 | 1 | 117.16 |
| 09/15/2026 18:39 | 100 | 117.18 |
| 09/15/2026 18:39 | 5 | 117.17 |
| 09/15/2026 18:39 | 10 | 117.18 |
| 09/15/2026 18:39 | 1 | 117.18 |
| 09/15/2026 18:39 | 1 | 117.18 |
| 09/15/2026 18:39 | 61 | 117.18 |
| 09/15/2026 18:39 | 39 | 117.18 |
| 09/15/2026 18:39 | 100 | 117.18 |
| 09/15/2026 18:39 | 100 | 117.22 |
| 09/15/2026 18:39 | 5 | 117.19 |
| 09/15/2026 18:39 | 5 | 117.19 |
| 09/15/2026 18:39 | 9 | 117.19 |
| 09/15/2026 18:39 | 2 | 117.19 |
| 09/15/2026 18:38 | 2 | 117.20 |
| 09/15/2026 18:38 | 64 | 117.23 |
| 09/15/2026 18:38 | 36 | 117.23 |
| 09/15/2026 18:38 | 38 | 117.23 |
| 09/15/2026 18:38 | 6 | 117.23 |
| 09/15/2026 18:38 | 30 | 117.23 |
| 09/15/2026 18:38 | 100 | 117.23 |
| 09/15/2026 18:38 | 25 | 117.24 |
| 09/15/2026 18:38 | 25 | 117.24 |
| 09/15/2026 18:38 | 25 | 117.24 |
| 09/15/2026 18:38 | 3 | 117.25 |
| 09/15/2026 18:38 | 10 | 117.25 |
| 09/15/2026 18:38 | 65 | 117.25 |
| 09/15/2026 18:38 | 75 | 117.25 |
| 09/15/2026 18:38 | 10 | 117.25 |
| 09/15/2026 18:38 | 16 | 117.25 |
| 09/15/2026 18:38 | 1 | 117.25 |
| 09/15/2026 18:37 | 20 | 117.30 |
| 09/15/2026 18:37 | 100 | 117.27 |
| 09/15/2026 18:37 | 6 | 117.26 |
| 09/15/2026 18:37 | 4 | 117.26 |
| 09/15/2026 18:37 | 20 | 117.26 |
| 09/15/2026 18:37 | 31 | 117.26 |
| 09/15/2026 18:37 | 52 | 117.26 |
| 09/15/2026 18:37 | 2 | 117.26 |
| 09/15/2026 18:36 | 6 | 117.25 |
| 09/15/2026 18:36 | 90 | 117.22 |
| 09/15/2026 18:36 | 2 | 117.25 |
| 09/15/2026 18:36 | 17 | 117.25 |
| 09/15/2026 18:36 | 2 | 117.25 |
| 09/15/2026 18:36 | 2 | 117.25 |
| 09/15/2026 18:36 | 9 | 117.25 |
| 09/15/2026 18:36 | 6 | 117.25 |
| 09/15/2026 18:36 | 10 | 117.25 |
| 09/15/2026 18:35 | 10 | 117.25 |
| 09/15/2026 18:35 | 100 | 117.225 |
| 09/15/2026 18:34 | 25 | 117.235 |
| 09/15/2026 18:33 | 19 | 117.25 |
| 09/15/2026 18:33 | 1 | 117.25 |
| 09/15/2026 18:33 | 61 | 117.22 |
| 09/15/2026 18:33 | 39 | 117.22 |
| 09/15/2026 18:33 | 100 | 117.22 |
| 09/15/2026 18:33 | 100 | 117.22 |
| 09/15/2026 18:33 | 5 | 117.23 |
| 09/15/2026 18:33 | 10 | 117.23 |
| 09/15/2026 18:33 | 10 | 117.24 |
| 09/15/2026 18:33 | 10 | 117.24 |
| 09/15/2026 18:33 | 10 | 117.24 |
| 09/15/2026 18:33 | 27 | 117.24 |
| 09/15/2026 18:33 | 12 | 117.24 |
| 09/15/2026 18:33 | 44 | 117.24 |
| 09/15/2026 18:33 | 44 | 117.24 |
| 09/15/2026 18:33 | 22 | 117.25 |
| 09/15/2026 18:33 | 25 | 117.25 |
| 09/15/2026 18:33 | 25 | 117.25 |
| 09/15/2026 18:32 | 100 | 117.27 |
| 09/15/2026 18:32 | 4 | 117.27 |
| 09/15/2026 18:32 | 2 | 117.27 |
| 09/15/2026 18:32 | 10 | 117.27 |
| 09/15/2026 18:32 | 80 | 117.27 |
| 09/15/2026 18:32 | 100 | 117.27 |
| 09/15/2026 18:31 | 5 | 117.245 |
| 09/15/2026 18:31 | 11 | 117.25 |
| 09/15/2026 18:31 | 100 | 117.24 |
| 09/15/2026 18:31 | 4 | 117.23 |
| 09/15/2026 18:31 | 6 | 117.23 |
| 09/15/2026 18:31 | 17 | 117.24 |
| 09/15/2026 18:31 | 67 | 117.24 |
| 09/15/2026 18:31 | 1 | 117.24 |
| 09/15/2026 18:31 | 1 | 117.24 |
| 09/15/2026 18:31 | 10 | 117.24 |
| 09/15/2026 18:31 | 17 | 117.25 |
| 09/15/2026 18:30 | 1 | 117.26 |
| 09/15/2026 18:30 | 1 | 117.26 |
| 09/15/2026 18:29 | 22 | 117.31 |
| 09/15/2026 18:29 | 92 | 117.29 |
| 09/15/2026 18:29 | 44 | 117.29 |
| 09/15/2026 18:29 | 130 | 117.29 |
| 09/15/2026 18:29 | 18 | 117.30 |
| 09/15/2026 18:29 | 10 | 117.30 |
| 09/15/2026 18:29 | 10 | 117.30 |
| 09/15/2026 18:29 | 2 | 117.30 |
| 09/15/2026 18:29 | 5 | 117.30 |
| 09/15/2026 18:29 | 1 | 117.30 |
| 09/15/2026 18:29 | 10 | 117.31 |
| 09/15/2026 18:29 | 15 | 117.31 |
| 09/15/2026 18:29 | 69 | 117.31 |
| 09/15/2026 18:29 | 10 | 117.31 |
| 09/15/2026 18:29 | 7 | 117.32 |
| 09/15/2026 18:29 | 100 | 117.32 |
| 09/15/2026 18:29 | 17 | 117.31 |
| 09/15/2026 18:29 | 1 | 117.31 |
| 09/15/2026 18:29 | 90 | 117.30 |
| 09/15/2026 18:29 | 4 | 117.30 |
| 09/15/2026 18:29 | 1 | 117.29 |
| 09/15/2026 18:28 | 34 | 117.23 |
| 09/15/2026 18:28 | 65 | 117.23 |
| 09/15/2026 18:28 | 91 | 117.23 |
| 09/15/2026 18:28 | 9 | 117.23 |
| 09/15/2026 18:28 | 100 | 117.22 |
| 09/15/2026 18:28 | 1 | 117.22 |
| 09/15/2026 18:28 | 100 | 117.22 |
| 09/15/2026 18:28 | 9 | 117.22 |
| 09/15/2026 18:28 | 90 | 117.21 |
| 09/15/2026 18:28 | 6 | 117.21 |
| 09/15/2026 18:28 | 95 | 117.21 |
| 09/15/2026 18:28 | 25 | 117.20 |
| 09/15/2026 18:28 | 25 | 117.20 |
| 09/15/2026 18:28 | 25 | 117.20 |
| 09/15/2026 18:28 | 25 | 117.20 |
| 09/15/2026 18:27 | 5 | 117.17 |
| 09/15/2026 18:27 | 5 | 117.17 |
| 09/15/2026 18:27 | 3 | 117.20 |
| 09/15/2026 18:27 | 1 | 117.18 |
| 09/15/2026 18:26 | 25 | 117.17 |
| 09/15/2026 18:26 | 79 | 117.17 |
| 09/15/2026 18:26 | 10 | 117.17 |
| 09/15/2026 18:26 | 1 | 117.17 |
| 09/15/2026 18:26 | 180 | 117.17 |
| 09/15/2026 18:26 | 100 | 117.17 |
| 09/15/2026 18:26 | 46 | 117.15 |
| 09/15/2026 18:26 | 5 | 117.16 |
| 09/15/2026 18:26 | 10 | 117.16 |
| 09/15/2026 18:26 | 5 | 117.17 |
| 09/15/2026 18:26 | 1 | 117.18 |
| 09/15/2026 18:26 | 1 | 117.18 |
| 09/15/2026 18:26 | 1 | 117.18 |
| 09/15/2026 18:26 | 10 | 117.18 |
| 09/15/2026 18:26 | 1 | 117.18 |
| 09/15/2026 18:26 | 100 | 117.18 |
| 09/15/2026 18:26 | 15 | 117.18 |
| 09/15/2026 18:26 | 100 | 117.18 |
| 09/15/2026 18:26 | 12 | 117.19 |
| 09/15/2026 18:26 | 13 | 117.19 |
| 09/15/2026 18:26 | 7 | 117.19 |
| 09/15/2026 18:26 | 100 | 117.21 |
| 09/15/2026 18:26 | 100 | 117.21 |
| 09/15/2026 18:26 | 10 | 117.20 |
| 09/15/2026 18:25 | 28 | 117.20 |
| 09/15/2026 18:25 | 16 | 117.20 |
| 09/15/2026 18:25 | 4 | 117.20 |
| 09/15/2026 18:25 | 1 | 117.19 |
| 09/15/2026 18:25 | 10 | 117.19 |
| 09/15/2026 18:25 | 18 | 117.18 |
| 09/15/2026 18:25 | 4 | 117.17 |
| 09/15/2026 18:25 | 1 | 117.17 |
| 09/15/2026 18:25 | 12 | 117.17 |
| 09/15/2026 18:25 | 56 | 117.17 |
| 09/15/2026 18:25 | 7 | 117.17 |
| 09/15/2026 18:25 | 6 | 117.17 |
| 09/15/2026 18:25 | 1 | 117.17 |
| 09/15/2026 18:25 | 17 | 117.17 |
| 09/15/2026 18:25 | 13 | 117.17 |
| 09/15/2026 18:24 | 1 | 117.17 |
| 09/15/2026 18:24 | 6 | 117.17 |
| 09/15/2026 18:24 | 21 | 117.13 |
| 09/15/2026 18:23 | 10 | 117.14 |
| 09/15/2026 18:23 | 10 | 117.14 |
| 09/15/2026 18:23 | 1 | 117.14 |
| 09/15/2026 18:23 | 37 | 117.16 |
| 09/15/2026 18:22 | 1 | 117.14 |
| 09/15/2026 18:22 | 2 | 117.10 |
| 09/15/2026 18:22 | 6 | 117.11 |
| 09/15/2026 18:22 | 9 | 117.11 |
| 09/15/2026 18:22 | 10 | 117.09 |
| 09/15/2026 18:22 | 8 | 117.09 |
| 09/15/2026 18:22 | 19 | 117.09 |
| 09/15/2026 18:21 | 1 | 117.09 |
| 09/15/2026 18:21 | 2 | 117.08 |
| 09/15/2026 18:21 | 2 | 117.07 |
| 09/15/2026 18:21 | 7 | 117.07 |
| 09/15/2026 18:21 | 12 | 117.07 |
| 09/15/2026 18:21 | 55 | 117.07 |
| 09/15/2026 18:21 | 5 | 117.07 |
| 09/15/2026 18:20 | 3 | 117.04 |
| 09/15/2026 18:20 | 1 | 117.05 |
| 09/15/2026 18:20 | 1 | 117.05 |
| 09/15/2026 18:20 | 1 | 117.05 |
| 09/15/2026 18:20 | 17 | 117.05 |
| 09/15/2026 18:20 | 10 | 117.05 |
| 09/15/2026 18:20 | 100 | 117.05 |
| 09/15/2026 18:20 | 1 | 117.05 |
| 09/15/2026 18:20 | 10 | 117.05 |
| 09/15/2026 18:20 | 9 | 117.05 |
| 09/15/2026 18:20 | 6 | 117.09 |
| 09/15/2026 18:20 | 12 | 117.09 |
| 09/15/2026 18:20 | 15 | 117.09 |
| 09/15/2026 18:20 | 2 | 117.09 |
| 09/15/2026 18:20 | 16 | 117.09 |
| 09/15/2026 18:20 | 1 | 117.065 |
| 09/15/2026 18:19 | 37 | 117.09 |
| 09/15/2026 18:18 | 9 | 117.04 |
| 09/15/2026 18:18 | 1 | 117.04 |
| 09/15/2026 18:18 | 9 | 117.05 |
| 09/15/2026 18:18 | 1 | 117.06 |
| 09/15/2026 18:18 | 3 | 117.06 |
| 09/15/2026 18:18 | 9 | 117.06 |
| 09/15/2026 18:18 | 100 | 117.06 |
| 09/15/2026 18:18 | 38 | 117.03 |
| 09/15/2026 18:18 | 40 | 117.02 |
| 09/15/2026 18:18 | 100 | 117.02 |
| 09/15/2026 18:18 | 100 | 117.02 |
| 09/15/2026 18:18 | 5 | 117.01 |
| 09/15/2026 18:18 | 10 | 117.01 |
| 09/15/2026 18:18 | 40 | 117.01 |
| 09/15/2026 18:18 | 39 | 117.01 |
| 09/15/2026 18:18 | 61 | 117.01 |
| 09/15/2026 18:18 | 3 | 117.01 |
| 09/15/2026 18:18 | 32 | 117.01 |
| 09/15/2026 18:18 | 4 | 117.01 |
| 09/15/2026 18:18 | 1 | 117.00 |
| 09/15/2026 18:18 | 14 | 117.00 |
| 09/15/2026 18:17 | 9 | 116.97 |
| 09/15/2026 18:17 | 65 | 116.97 |
| 09/15/2026 18:17 | 7 | 116.97 |
| 09/15/2026 18:17 | 12 | 116.97 |
| 09/15/2026 18:17 | 52 | 116.97 |
| 09/15/2026 18:17 | 100 | 116.97 |
| 09/15/2026 18:17 | 100 | 116.97 |
| 09/15/2026 18:17 | 100 | 116.96 |
| 09/15/2026 18:17 | 117 | 116.945 |
| 09/15/2026 18:17 | 3 | 116.945 |
| 09/15/2026 18:17 | 3 | 116.94 |
| 09/15/2026 18:17 | 15 | 116.94 |
| 09/15/2026 18:17 | 100 | 116.94 |
| 09/15/2026 18:17 | 49 | 116.95 |
| 09/15/2026 18:17 | 10 | 116.95 |
| 09/15/2026 18:17 | 100 | 116.95 |
| 09/15/2026 18:17 | 10 | 116.95 |
| 09/15/2026 18:17 | 5 | 116.95 |
| 09/15/2026 18:17 | 1 | 116.95 |
| 09/15/2026 18:17 | 23 | 116.96 |
| 09/15/2026 18:16 | 10 | 116.98 |
| 09/15/2026 18:16 | 1 | 117.00 |
| 09/15/2026 18:16 | 92 | 117.00 |
| 09/15/2026 18:16 | 10 | 116.98 |
| 09/15/2026 18:16 | 4 | 117.00 |
| 09/15/2026 18:16 | 1 | 117.00 |
| 09/15/2026 18:16 | 10 | 116.98 |
| 09/15/2026 18:16 | 9 | 116.98 |
| 09/15/2026 18:15 | 100 | 117.00 |
| 09/15/2026 18:14 | 3 | 116.97 |
| 09/15/2026 18:13 | 5 | 117.00 |
| 09/15/2026 18:13 | 12 | 117.00 |
| 09/15/2026 18:13 | 59 | 117.00 |
| 09/15/2026 18:13 | 3 | 117.00 |
| 09/15/2026 18:13 | 2 | 117.00 |
| 09/15/2026 18:13 | 1 | 117.00 |
| 09/15/2026 18:13 | 5 | 117.00 |
| 09/15/2026 18:13 | 12 | 117.00 |
| 09/15/2026 18:13 | 8 | 117.00 |
| 09/15/2026 18:13 | 1 | 117.00 |
| 09/15/2026 18:13 | 13 | 117.00 |
| 09/15/2026 18:13 | 87 | 117.00 |
| 09/15/2026 18:13 | 1 | 116.99 |
| 09/15/2026 18:12 | 5 | 116.97 |
| 09/15/2026 18:12 | 100 | 116.97 |
| 09/15/2026 18:12 | 1 | 116.98 |
| 09/15/2026 18:12 | 1 | 116.98 |
| 09/15/2026 18:12 | 10 | 116.98 |
| 09/15/2026 18:11 | 2 | 117.02 |
| 09/15/2026 18:11 | 32 | 117.02 |
| 09/15/2026 18:11 | 68 | 117.02 |
| 09/15/2026 18:11 | 16 | 117.02 |
| 09/15/2026 18:11 | 10 | 117.02 |
| 09/15/2026 18:11 | 10 | 117.02 |
| 09/15/2026 18:11 | 1 | 117.02 |
| 09/15/2026 18:11 | 100 | 117.02 |
| 09/15/2026 18:11 | 10 | 117.02 |
| 09/15/2026 18:11 | 100 | 117.02 |
| 09/15/2026 18:11 | 17 | 117.02 |
| 09/15/2026 18:11 | 12 | 117.02 |
| 09/15/2026 18:11 | 32 | 117.03 |
| 09/15/2026 18:11 | 100 | 117.05 |
| 09/15/2026 18:11 | 20 | 117.04 |
| 09/15/2026 18:11 | 20 | 117.04 |
| 09/15/2026 18:11 | 80 | 117.04 |
| 09/15/2026 18:11 | 10 | 117.04 |
| 09/15/2026 18:11 | 10 | 117.04 |
| 09/15/2026 18:11 | 10 | 117.04 |
| 09/15/2026 18:11 | 90 | 117.04 |
| 09/15/2026 18:11 | 17 | 117.04 |
| 09/15/2026 18:11 | 6 | 117.02 |
| 09/15/2026 18:11 | 25 | 117.00 |
| 09/15/2026 18:11 | 2 | 117.00 |
| 09/15/2026 18:11 | 40 | 116.99 |
| 09/15/2026 18:11 | 100 | 116.99 |
| 09/15/2026 18:11 | 96 | 116.99 |
| 09/15/2026 18:11 | 100 | 116.99 |
| 09/15/2026 18:11 | 40 | 116.98 |
| 09/15/2026 18:11 | 17 | 116.98 |
| 09/15/2026 18:11 | 8 | 116.98 |
| 09/15/2026 18:11 | 75 | 116.98 |
| 09/15/2026 18:11 | 75 | 116.98 |
| 09/15/2026 18:11 | 100 | 116.98 |
| 09/15/2026 18:11 | 6 | 116.97 |
| 09/15/2026 18:11 | 22 | 116.97 |
| 09/15/2026 18:11 | 12 | 116.97 |
| 09/15/2026 18:11 | 52 | 116.97 |
| 09/15/2026 18:11 | 8 | 116.97 |
| 09/15/2026 18:11 | 1 | 116.97 |
| 09/15/2026 18:11 | 100 | 116.97 |
| 09/15/2026 18:11 | 1 | 116.96 |
| 09/15/2026 18:10 | 10 | 116.93 |
| 09/15/2026 18:10 | 100 | 116.96 |
| 09/15/2026 18:09 | 2 | 116.935 |
| 09/15/2026 18:09 | 4 | 116.935 |
| 09/15/2026 18:08 | 17 | 116.97 |
| 09/15/2026 18:08 | 40 | 116.97 |
| 09/15/2026 18:08 | 100 | 116.97 |
| 09/15/2026 18:08 | 93 | 116.97 |
| 09/15/2026 18:08 | 7 | 116.97 |
| 09/15/2026 18:08 | 20 | 116.96 |
| 09/15/2026 18:08 | 100 | 116.95 |
| 09/15/2026 18:08 | 100 | 116.95 |
| 09/15/2026 18:08 | 100 | 116.94 |
| 09/15/2026 18:08 | 10 | 116.93 |
| 09/15/2026 18:08 | 39 | 116.93 |
| 09/15/2026 18:08 | 5 | 116.93 |
| 09/15/2026 18:08 | 8 | 116.93 |
| 09/15/2026 18:08 | 2 | 116.93 |
| 09/15/2026 18:08 | 13 | 116.93 |
| 09/15/2026 18:08 | 4 | 116.93 |
| 09/15/2026 18:08 | 2 | 116.92 |
| 09/15/2026 18:08 | 4 | 116.91 |
| 09/15/2026 18:08 | 11 | 116.90 |
| 09/15/2026 18:08 | 28 | 116.90 |
| 09/15/2026 18:08 | 1 | 116.87 |
| 09/15/2026 18:08 | 22 | 116.87 |
| 09/15/2026 18:07 | 5 | 116.87 |
| 09/15/2026 18:07 | 95 | 116.87 |
| 09/15/2026 18:07 | 5 | 116.87 |
| 09/15/2026 18:07 | 41 | 116.88 |
| 09/15/2026 18:07 | 100 | 116.88 |
| 09/15/2026 18:07 | 5 | 116.88 |
| 09/15/2026 18:07 | 54 | 116.88 |
| 09/15/2026 18:07 | 100 | 116.88 |
| 09/15/2026 18:07 | 78 | 116.88 |
| 09/15/2026 18:07 | 22 | 116.88 |
| 09/15/2026 18:07 | 74 | 116.88 |
| 09/15/2026 18:07 | 26 | 116.88 |
| 09/15/2026 18:07 | 10 | 116.88 |
| 09/15/2026 18:07 | 17 | 116.88 |
| 09/15/2026 18:07 | 5 | 116.88 |
| 09/15/2026 18:07 | 71 | 116.88 |
| 09/15/2026 18:07 | 26 | 116.88 |
| 09/15/2026 18:07 | 3 | 116.88 |
| 09/15/2026 18:07 | 43 | 116.88 |
| 09/15/2026 18:07 | 57 | 116.88 |
| 09/15/2026 18:07 | 10 | 116.89 |
| 09/15/2026 18:07 | 33 | 116.89 |
| 09/15/2026 18:07 | 4 | 116.905 |
| 09/15/2026 18:07 | 2 | 116.89 |
| 09/15/2026 18:07 | 36 | 116.90 |
| 09/15/2026 18:07 | 4 | 116.90 |
| 09/15/2026 18:07 | 36 | 116.91 |
| 09/15/2026 18:07 | 64 | 116.91 |
| 09/15/2026 18:06 | 4 | 116.915 |
| 09/15/2026 18:06 | 10 | 116.92 |
| 09/15/2026 18:06 | 80 | 116.92 |
| 09/15/2026 18:06 | 20 | 116.92 |
| 09/15/2026 18:06 | 90 | 116.93 |
| 09/15/2026 18:06 | 110 | 116.93 |
| 09/15/2026 18:06 | 200 | 116.94 |
| 09/15/2026 18:06 | 10 | 116.95 |
| 09/15/2026 18:06 | 12 | 116.95 |
| 09/15/2026 18:06 | 100 | 116.95 |
| 09/15/2026 18:06 | 10 | 116.95 |
| 09/15/2026 18:06 | 100 | 116.95 |
| 09/15/2026 18:05 | 200 | 116.97 |
| 09/15/2026 18:05 | 12 | 116.98 |
| 09/15/2026 18:05 | 22 | 116.98 |
| 09/15/2026 18:05 | 6 | 116.98 |
| 09/15/2026 18:05 | 3 | 116.98 |
| 09/15/2026 18:05 | 2 | 116.98 |
| 09/15/2026 18:05 | 1 | 116.98 |
| 09/15/2026 18:05 | 19 | 116.98 |
| 09/15/2026 18:05 | 10 | 116.98 |
| 09/15/2026 18:05 | 13 | 116.98 |
| 09/15/2026 18:05 | 87 | 116.98 |
| 09/15/2026 18:05 | 75 | 116.98 |
| 09/15/2026 18:05 | 1 | 116.97 |
| 09/15/2026 18:05 | 107 | 116.97 |
| 09/15/2026 18:05 | 4 | 116.96 |
| 09/15/2026 18:05 | 100 | 116.95 |
| 09/15/2026 18:04 | 52 | 116.95 |
| 09/15/2026 18:04 | 10 | 116.95 |
| 09/15/2026 18:04 | 104 | 116.95 |
| 09/15/2026 18:04 | 96 | 116.95 |
| 09/15/2026 18:04 | 4 | 116.95 |
| 09/15/2026 18:04 | 87 | 116.90 |
| 09/15/2026 18:04 | 10 | 116.93 |
| 09/15/2026 18:04 | 12 | 116.93 |
| 09/15/2026 18:04 | 10 | 116.93 |
| 09/15/2026 18:04 | 100 | 116.93 |
| 09/15/2026 18:04 | 4 | 116.95 |
| 09/15/2026 18:04 | 1 | 116.95 |
| 09/15/2026 18:04 | 1 | 116.95 |
| 09/15/2026 18:04 | 22 | 116.95 |
| 09/15/2026 18:04 | 10 | 116.95 |
| 09/15/2026 18:04 | 100 | 116.95 |
| 09/15/2026 18:03 | 42 | 116.95 |
| 09/15/2026 18:03 | 31 | 116.95 |
| 09/15/2026 18:03 | 1 | 116.94 |
| 09/15/2026 18:03 | 5 | 116.94 |
| 09/15/2026 18:03 | 4 | 116.94 |
| 09/15/2026 18:03 | 17 | 116.94 |
| 09/15/2026 18:03 | 20 | 116.92 |
| 09/15/2026 18:03 | 100 | 116.92 |
| 09/15/2026 18:02 | 10 | 116.92 |
| 09/15/2026 18:02 | 47 | 116.92 |
| 09/15/2026 18:02 | 26 | 116.92 |
| 09/15/2026 18:02 | 1 | 116.90 |
| 09/15/2026 18:02 | 9 | 116.90 |
| 09/15/2026 18:02 | 9 | 116.90 |
| 09/15/2026 18:02 | 10 | 116.89 |
| 09/15/2026 18:02 | 22 | 116.89 |
| 09/15/2026 18:02 | 1 | 116.89 |
| 09/15/2026 18:02 | 10 | 116.89 |
| 09/15/2026 18:02 | 39 | 116.89 |
| 09/15/2026 18:02 | 5 | 116.89 |
| 09/15/2026 18:02 | 15 | 116.89 |
| 09/15/2026 18:02 | 40 | 116.89 |
| 09/15/2026 18:02 | 3 | 116.88 |
| 09/15/2026 18:01 | 4 | 116.865 |
| 09/15/2026 18:01 | 1 | 116.86 |
| 09/15/2026 18:01 | 41 | 116.86 |
| 09/15/2026 18:01 | 12 | 116.86 |
| 09/15/2026 18:01 | 75 | 116.85 |
| 09/15/2026 18:01 | 49 | 116.85 |
| 09/15/2026 18:01 | 4 | 116.85 |
| 09/15/2026 18:01 | 24 | 116.85 |
| 09/15/2026 18:01 | 76 | 116.85 |
| 09/15/2026 18:01 | 6 | 116.85 |
| 09/15/2026 18:01 | 4 | 116.85 |
| 09/15/2026 18:01 | 10 | 116.85 |
| 09/15/2026 18:01 | 3 | 116.85 |
| 09/15/2026 18:01 | 1 | 116.84 |
| 09/15/2026 18:00 | 1 | 116.84 |
| 09/15/2026 18:00 | 1 | 116.80 |
| 09/15/2026 17:58 | 77 | 116.84 |
| 09/15/2026 17:58 | 900 | 116.80 |
| 09/15/2026 17:58 | 10 | 116.78 |
| 09/15/2026 17:58 | 12 | 116.78 |
| 09/15/2026 17:58 | 57 | 116.86 |
| 09/15/2026 17:58 | 8 | 116.85 |
| 09/15/2026 17:58 | 15 | 116.83 |
| 09/15/2026 17:58 | 20 | 116.83 |
| 09/15/2026 17:58 | 1 | 116.81 |
| 09/15/2026 17:58 | 1 | 116.81 |
| 09/15/2026 17:57 | 100 | 116.86 |
| 09/15/2026 17:55 | 100 | 116.86 |
| 09/15/2026 17:55 | 32 | 116.86 |
| 09/15/2026 17:55 | 17 | 116.85 |
| 09/15/2026 17:55 | 250 | 116.82 |
| 09/15/2026 17:55 | 50 | 116.82 |
| 09/15/2026 17:55 | 5 | 116.82 |
| 09/15/2026 17:55 | 14 | 116.81 |
| 09/15/2026 17:55 | 8 | 116.81 |
| 09/15/2026 17:55 | 8 | 116.81 |
| 09/15/2026 17:55 | 15 | 116.81 |
| 09/15/2026 17:55 | 19 | 116.80 |
| 09/15/2026 17:55 | 10 | 116.78 |
| 09/15/2026 17:55 | 40 | 116.78 |
| 09/15/2026 17:55 | 100 | 116.78 |
| 09/15/2026 17:55 | 1 | 116.78 |
| 09/15/2026 17:55 | 6 | 116.78 |
| 09/15/2026 17:55 | 1 | 116.78 |
| 09/15/2026 17:55 | 2 | 116.78 |
| 09/15/2026 17:55 | 49 | 116.78 |
| 09/15/2026 17:55 | 100 | 116.78 |
| 09/15/2026 17:55 | 2 | 116.78 |
| 09/15/2026 17:55 | 90 | 116.77 |
| 09/15/2026 17:55 | 22 | 116.77 |
| 09/15/2026 17:55 | 39 | 116.77 |
| 09/15/2026 17:55 | 35 | 116.77 |
| 09/15/2026 17:55 | 68 | 116.77 |
| 09/15/2026 17:55 | 32 | 116.77 |
| 09/15/2026 17:54 | 2 | 116.755 |
| 09/15/2026 17:54 | 6 | 116.76 |
| 09/15/2026 17:54 | 6 | 116.77 |
| 09/15/2026 17:54 | 200 | 116.78 |
| 09/15/2026 17:54 | 100 | 116.78 |
| 09/15/2026 17:54 | 5 | 116.81 |
| 09/15/2026 17:54 | 12 | 116.83 |
| 09/15/2026 17:54 | 6 | 116.83 |
| 09/15/2026 17:54 | 100 | 116.84 |
| 09/15/2026 17:54 | 10 | 116.84 |
| 09/15/2026 17:54 | 10 | 116.84 |
| 09/15/2026 17:54 | 100 | 116.84 |
| 09/15/2026 17:54 | 100 | 116.84 |
| 09/15/2026 17:54 | 27 | 116.85 |
| 09/15/2026 17:54 | 1 | 116.85 |
| 09/15/2026 17:53 | 25 | 116.89 |
| 09/15/2026 17:51 | 6 | 116.875 |
| 09/15/2026 17:51 | 4 | 116.88 |
| 09/15/2026 17:51 | 100 | 116.91 |
| 09/15/2026 17:51 | 1 | 116.92 |
| 09/15/2026 17:51 | 6 | 116.93 |
| 09/15/2026 17:51 | 1 | 116.93 |
| 09/15/2026 17:51 | 1 | 116.94 |
| 09/15/2026 17:51 | 7 | 116.96 |
| 09/15/2026 17:51 | 2 | 116.96 |
| 09/15/2026 17:51 | 1 | 116.94 |
| 09/15/2026 17:51 | 2 | 116.94 |
| 09/15/2026 17:51 | 3 | 116.94 |
| 09/15/2026 17:51 | 4 | 116.95 |
| 09/15/2026 17:51 | 10 | 116.99 |
| 09/15/2026 17:51 | 11 | 116.99 |
| 09/15/2026 17:51 | 10 | 116.99 |
| 09/15/2026 17:51 | 69 | 116.99 |
| 09/15/2026 17:51 | 31 | 116.99 |
| 09/15/2026 17:51 | 100 | 117.00 |
| 09/15/2026 17:51 | 4 | 117.00 |
| 09/15/2026 17:50 | 3 | 117.03 |
| 09/15/2026 17:50 | 3 | 117.03 |
| 09/15/2026 17:50 | 1 | 117.04 |
| 09/15/2026 17:50 | 100 | 117.06 |
| 09/15/2026 17:50 | 100 | 117.05 |
| 09/15/2026 17:50 | 70 | 117.07 |
| 09/15/2026 17:50 | 100 | 117.10 |
| 09/15/2026 17:50 | 43 | 117.07 |
| 09/15/2026 17:50 | 100 | 117.09 |
| 09/15/2026 17:50 | 6 | 117.07 |
| 09/15/2026 17:50 | 1 | 117.07 |
| 09/15/2026 17:50 | 34 | 117.07 |
| 09/15/2026 17:50 | 5 | 117.07 |
| 09/15/2026 17:50 | 95 | 117.07 |
| 09/15/2026 17:50 | 5 | 117.07 |
| 09/15/2026 17:50 | 95 | 117.06 |
| 09/15/2026 17:50 | 146 | 117.06 |
| 09/15/2026 17:50 | 6 | 117.06 |
| 09/15/2026 17:49 | 5 | 117.06 |
| 09/15/2026 17:49 | 3 | 117.06 |
| 09/15/2026 17:49 | 34 | 117.04 |
| 09/15/2026 17:49 | 100 | 117.06 |
| 09/15/2026 17:49 | 100 | 117.06 |
| 09/15/2026 17:49 | 100 | 117.06 |
| 09/15/2026 17:49 | 6 | 117.07 |
| 09/15/2026 17:49 | 100 | 117.08 |
| 09/15/2026 17:49 | 100 | 117.08 |
| 09/15/2026 17:49 | 100 | 117.09 |
| 09/15/2026 17:49 | 100 | 117.09 |
| 09/15/2026 17:49 | 7 | 117.15 |
| 09/15/2026 17:49 | 100 | 117.10 |
| 09/15/2026 17:49 | 100 | 117.175 |
| 09/15/2026 17:49 | 58 | 117.13 |
| 09/15/2026 17:49 | 42 | 117.13 |
| 09/15/2026 17:49 | 100 | 117.17 |
| 09/15/2026 17:49 | 32 | 117.16 |
| 09/15/2026 17:49 | 2 | 117.15 |
| 09/15/2026 17:49 | 10 | 117.15 |
| 09/15/2026 17:49 | 16 | 117.15 |
| 09/15/2026 17:49 | 8 | 117.15 |
| 09/15/2026 17:49 | 12 | 117.15 |
| 09/15/2026 17:48 | 73 | 117.14 |
| 09/15/2026 17:48 | 40 | 117.14 |
| 09/15/2026 17:48 | 90 | 117.14 |
| 09/15/2026 17:48 | 33 | 117.14 |
| 09/15/2026 17:48 | 81 | 117.14 |
| 09/15/2026 17:48 | 13 | 117.13 |
| 09/15/2026 17:48 | 19 | 117.14 |
| 09/15/2026 17:48 | 1 | 117.14 |
| 09/15/2026 17:48 | 39 | 117.14 |
| 09/15/2026 17:48 | 58 | 117.14 |
| 09/15/2026 17:48 | 42 | 117.14 |
| 09/15/2026 17:48 | 100 | 117.12 |
| 09/15/2026 17:48 | 100 | 117.12 |
| 09/15/2026 17:48 | 39 | 117.13 |
| 09/15/2026 17:48 | 80 | 117.13 |
| 09/15/2026 17:48 | 100 | 117.14 |
| 09/15/2026 17:48 | 36 | 117.14 |
| 09/15/2026 17:48 | 64 | 117.14 |
| 09/15/2026 17:48 | 85 | 117.14 |
| 09/15/2026 17:48 | 100 | 117.16 |
| 09/15/2026 17:48 | 15 | 117.14 |
| 09/15/2026 17:48 | 8 | 117.18 |
| 09/15/2026 17:48 | 80 | 117.18 |
| 09/15/2026 17:48 | 20 | 117.18 |
| 09/15/2026 17:48 | 4 | 117.14 |
| 09/15/2026 17:48 | 59 | 117.14 |
| 09/15/2026 17:48 | 33 | 117.14 |
| 09/15/2026 17:48 | 100 | 117.17 |
| 09/15/2026 17:48 | 8 | 117.14 |
| 09/15/2026 17:48 | 80 | 117.15 |
| 09/15/2026 17:48 | 4 | 117.19 |
| 09/15/2026 17:47 | 8 | 117.19 |
| 09/15/2026 17:47 | 100 | 117.20 |
| 09/15/2026 17:47 | 10 | 117.20 |
| 09/15/2026 17:47 | 5 | 117.20 |
| 09/15/2026 17:47 | 100 | 117.20 |
| 09/15/2026 17:47 | 100 | 117.20 |
| 09/15/2026 17:47 | 10 | 117.22 |
| 09/15/2026 17:47 | 34 | 117.22 |
| 09/15/2026 17:47 | 100 | 117.23 |
| 09/15/2026 17:47 | 100 | 117.23 |
| 09/15/2026 17:47 | 100 | 117.23 |
| 09/15/2026 17:47 | 100 | 117.25 |
| 09/15/2026 17:47 | 10 | 117.25 |
| 09/15/2026 17:47 | 1 | 117.25 |
| 09/15/2026 17:47 | 100 | 117.25 |
| 09/15/2026 17:47 | 10 | 117.25 |
| 09/15/2026 17:47 | 3 | 117.285 |
| 09/15/2026 17:47 | 46 | 117.29 |
| 09/15/2026 17:47 | 16 | 117.29 |
| 09/15/2026 17:47 | 52 | 117.29 |
| 09/15/2026 17:47 | 10 | 117.28 |
| 09/15/2026 17:47 | 10 | 117.27 |
| 09/15/2026 17:47 | 3 | 117.27 |
| 09/15/2026 17:47 | 2 | 117.27 |
| 09/15/2026 17:47 | 8 | 117.27 |
| 09/15/2026 17:47 | 24 | 117.27 |
| 09/15/2026 17:47 | 6 | 117.27 |
| 09/15/2026 17:47 | 200 | 117.27 |
| 09/15/2026 17:47 | 3 | 117.27 |
| 09/15/2026 17:47 | 6 | 117.27 |
| 09/15/2026 17:47 | 1 | 117.21 |
| 09/15/2026 17:47 | 32 | 117.22 |
| 09/15/2026 17:47 | 2 | 117.23 |
| 09/15/2026 17:47 | 100 | 117.23 |
| 09/15/2026 17:46 | 11 | 117.245 |
| 09/15/2026 17:46 | 100 | 117.245 |
| 09/15/2026 17:46 | 10 | 117.24 |
| 09/15/2026 17:46 | 10 | 117.24 |
| 09/15/2026 17:46 | 3 | 117.25 |
| 09/15/2026 17:46 | 6 | 117.25 |
| 09/15/2026 17:46 | 3 | 117.26 |
| 09/15/2026 17:46 | 25 | 117.28 |
| 09/15/2026 17:46 | 1 | 117.28 |
| 09/15/2026 17:46 | 8 | 117.29 |
| 09/15/2026 17:46 | 7 | 117.29 |
| 09/15/2026 17:46 | 25 | 117.26 |
| 09/15/2026 17:46 | 25 | 117.26 |
| 09/15/2026 17:46 | 25 | 117.26 |
| 09/15/2026 17:46 | 25 | 117.26 |
| 09/15/2026 17:46 | 20 | 117.24 |
| 09/15/2026 17:46 | 23 | 117.215 |
| 09/15/2026 17:45 | 17 | 117.23 |
| 09/15/2026 17:45 | 25 | 117.235 |
| 09/15/2026 17:45 | 100 | 117.20 |
| 09/15/2026 17:45 | 81 | 117.23 |
| 09/15/2026 17:45 | 19 | 117.215 |
| 09/15/2026 17:45 | 1 | 117.22 |
| 09/15/2026 17:45 | 25 | 117.23 |
| 09/15/2026 17:45 | 29 | 117.23 |
| 09/15/2026 17:45 | 100 | 117.23 |
| 09/15/2026 17:45 | 10 | 117.27 |
| 09/15/2026 17:45 | 10 | 117.27 |
| 09/15/2026 17:44 | 25 | 117.28 |
| 09/15/2026 17:44 | 10 | 117.28 |
| 09/15/2026 17:44 | 1 | 117.28 |
| 09/15/2026 17:44 | 7 | 117.28 |
| 09/15/2026 17:44 | 93 | 117.28 |
| 09/15/2026 17:44 | 10 | 117.28 |
| 09/15/2026 17:44 | 13 | 117.28 |
| 09/15/2026 17:44 | 10 | 117.28 |
| 09/15/2026 17:44 | 18 | 117.29 |
| 09/15/2026 17:44 | 90 | 117.30 |
| 09/15/2026 17:44 | 11 | 117.29 |
| 09/15/2026 17:44 | 1 | 117.29 |
| 09/15/2026 17:44 | 90 | 117.30 |
| 09/15/2026 17:44 | 10 | 117.30 |
| 09/15/2026 17:44 | 1 | 117.32 |
| 09/15/2026 17:44 | 29 | 117.30 |
| 09/15/2026 17:44 | 10 | 117.30 |
| 09/15/2026 17:44 | 1 | 117.32 |
| 09/15/2026 17:44 | 10 | 117.32 |
| 09/15/2026 17:43 | 14 | 117.34 |
| 09/15/2026 17:43 | 10 | 117.33 |
| 09/15/2026 17:43 | 2 | 117.33 |
| 09/15/2026 17:43 | 5 | 117.33 |
| 09/15/2026 17:43 | 32 | 117.33 |
| 09/15/2026 17:43 | 13 | 117.33 |
| 09/15/2026 17:43 | 90 | 117.33 |
| 09/15/2026 17:43 | 7 | 117.33 |
| 09/15/2026 17:43 | 41 | 117.33 |
| 09/15/2026 17:43 | 49 | 117.33 |
| 09/15/2026 17:43 | 3 | 117.33 |
| 09/15/2026 17:43 | 100 | 117.32 |
| 09/15/2026 17:42 | 22 | 117.24 |
| 09/15/2026 17:42 | 10 | 117.24 |
| 09/15/2026 17:42 | 2 | 117.24 |
| 09/15/2026 17:42 | 1 | 117.24 |
| 09/15/2026 17:41 | 3 | 117.25 |
| 09/15/2026 17:41 | 85 | 117.26 |
| 09/15/2026 17:41 | 100 | 117.28 |
| 09/15/2026 17:41 | 10 | 117.29 |
| 09/15/2026 17:41 | 15 | 117.29 |
| 09/15/2026 17:41 | 1 | 117.31 |
| 09/15/2026 17:41 | 1 | 117.31 |
| 09/15/2026 17:41 | 7 | 117.31 |
| 09/15/2026 17:41 | 14 | 117.32 |
| 09/15/2026 17:41 | 9 | 117.32 |
| 09/15/2026 17:41 | 1 | 117.32 |
| 09/15/2026 17:41 | 1 | 117.32 |
| 09/15/2026 17:41 | 1 | 117.32 |
| 09/15/2026 17:41 | 100 | 117.32 |
| 09/15/2026 17:41 | 1 | 117.32 |
| 09/15/2026 17:41 | 15 | 117.32 |
| 09/15/2026 17:41 | 1 | 117.32 |
| 09/15/2026 17:41 | 1 | 117.32 |
| 09/15/2026 17:41 | 10 | 117.32 |
| 09/15/2026 17:41 | 20 | 117.35 |
| 09/15/2026 17:41 | 7 | 117.33 |
| 09/15/2026 17:41 | 6 | 117.37 |
| 09/15/2026 17:41 | 94 | 117.37 |
| 09/15/2026 17:40 | 6 | 117.37 |
| 09/15/2026 17:40 | 20 | 117.28 |
| 09/15/2026 17:40 | 1 | 117.34 |
| 09/15/2026 17:39 | 10 | 117.28 |
| 09/15/2026 17:39 | 1 | 117.28 |
| 09/15/2026 17:39 | 10 | 117.28 |
| 09/15/2026 17:39 | 10 | 117.30 |
| 09/15/2026 17:39 | 13 | 117.30 |
| 09/15/2026 17:39 | 41 | 117.31 |
| 09/15/2026 17:39 | 10 | 117.32 |
| 09/15/2026 17:39 | 10 | 117.32 |
| 09/15/2026 17:39 | 25 | 117.32 |
| 09/15/2026 17:39 | 10 | 117.32 |
| 09/15/2026 17:39 | 17 | 117.32 |
| 09/15/2026 17:39 | 4 | 117.33 |
| 09/15/2026 17:38 | 13 | 117.34 |
| 09/15/2026 17:38 | 100 | 117.34 |
| 09/15/2026 17:38 | 2 | 117.34 |
| 09/15/2026 17:38 | 1 | 117.34 |
| 09/15/2026 17:38 | 10 | 117.34 |
| 09/15/2026 17:38 | 16 | 117.38 |
| 09/15/2026 17:38 | 1 | 117.36 |
| 09/15/2026 17:38 | 3 | 117.36 |
| 09/15/2026 17:38 | 90 | 117.36 |
| 09/15/2026 17:38 | 6 | 117.36 |
| 09/15/2026 17:38 | 1 | 117.36 |
| 09/15/2026 17:38 | 1 | 117.36 |
| 09/15/2026 17:38 | 52 | 117.36 |
| 09/15/2026 17:38 | 6 | 117.36 |
| 09/15/2026 17:37 | 32 | 117.29 |
| 09/15/2026 17:37 | 17 | 117.31 |
| 09/15/2026 17:37 | 1 | 117.29 |
| 09/15/2026 17:37 | 6 | 117.29 |
| 09/15/2026 17:37 | 1 | 117.26 |
| 09/15/2026 17:36 | 3 | 117.25 |
| 09/15/2026 17:35 | 16 | 117.28 |
| 09/15/2026 17:35 | 10 | 117.28 |
| 09/15/2026 17:35 | 21 | 117.28 |
| 09/15/2026 17:35 | 11 | 117.28 |
| 09/15/2026 17:35 | 2 | 117.28 |
| 09/15/2026 17:35 | 49 | 117.28 |
| 09/15/2026 17:35 | 100 | 117.28 |
| 09/15/2026 17:35 | 2 | 117.28 |
| 09/15/2026 17:35 | 100 | 117.28 |
| 09/15/2026 17:35 | 21 | 117.27 |
| 09/15/2026 17:35 | 82 | 117.27 |
| 09/15/2026 17:35 | 65 | 117.27 |
| 09/15/2026 17:35 | 10 | 117.27 |
| 09/15/2026 17:34 | 6 | 117.215 |
| 09/15/2026 17:34 | 10 | 117.22 |
| 09/15/2026 17:34 | 1 | 117.22 |
| 09/15/2026 17:34 | 1 | 117.23 |
| 09/15/2026 17:34 | 10 | 117.25 |
| 09/15/2026 17:34 | 10 | 117.25 |
| 09/15/2026 17:34 | 10 | 117.25 |
| 09/15/2026 17:34 | 10 | 117.25 |
| 09/15/2026 17:34 | 19 | 117.25 |
| 09/15/2026 17:34 | 10 | 117.25 |
| 09/15/2026 17:34 | 61 | 117.25 |
| 09/15/2026 17:34 | 39 | 117.25 |
| 09/15/2026 17:34 | 61 | 117.26 |
| 09/15/2026 17:34 | 25 | 117.26 |
| 09/15/2026 17:34 | 14 | 117.26 |
| 09/15/2026 17:34 | 11 | 117.26 |
| 09/15/2026 17:33 | 1 | 117.33 |
| 09/15/2026 17:32 | 100 | 117.37 |
| 09/15/2026 17:32 | 100 | 117.37 |
| 09/15/2026 17:32 | 1 | 117.39 |
| 09/15/2026 17:32 | 22 | 117.39 |
| 09/15/2026 17:32 | 10 | 117.39 |
| 09/15/2026 17:32 | 5 | 117.40 |
| 09/15/2026 17:32 | 15 | 117.40 |
| 09/15/2026 17:32 | 100 | 117.41 |
| 09/15/2026 17:32 | 51 | 117.42 |
| 09/15/2026 17:32 | 100 | 117.41 |
| 09/15/2026 17:32 | 10 | 117.41 |
| 09/15/2026 17:32 | 144 | 117.41 |
| 09/15/2026 17:32 | 10 | 117.41 |
| 09/15/2026 17:32 | 13 | 117.41 |
| 09/15/2026 17:31 | 77 | 117.44 |
| 09/15/2026 17:31 | 3 | 117.45 |
| 09/15/2026 17:31 | 100 | 117.44 |
| 09/15/2026 17:31 | 10 | 117.44 |
| 09/15/2026 17:31 | 10 | 117.44 |
| 09/15/2026 17:31 | 10 | 117.44 |
| 09/15/2026 17:31 | 15 | 117.44 |
| 09/15/2026 17:31 | 100 | 117.45 |
| 09/15/2026 17:31 | 81 | 117.45 |
| 09/15/2026 17:31 | 7 | 117.47 |
| 09/15/2026 17:31 | 2 | 117.44 |
| 09/15/2026 17:31 | 1 | 117.44 |
| 09/15/2026 17:31 | 7 | 117.44 |
| 09/15/2026 17:31 | 78 | 117.44 |
| 09/15/2026 17:31 | 100 | 117.44 |
| 09/15/2026 17:31 | 1 | 117.44 |
| 09/15/2026 17:31 | 10 | 117.42 |
| 09/15/2026 17:31 | 1 | 117.42 |
| 09/15/2026 17:30 | 19 | 117.42 |
| 09/15/2026 17:30 | 1 | 117.41 |
| 09/15/2026 17:30 | 50 | 117.40 |
| 09/15/2026 17:30 | 30 | 117.40 |
| 09/15/2026 17:30 | 5 | 117.40 |
| 09/15/2026 17:30 | 1 | 117.40 |
| 09/15/2026 17:30 | 1 | 117.38 |
| 09/15/2026 17:30 | 32 | 117.38 |
| 09/15/2026 17:30 | 3 | 117.37 |
| 09/15/2026 17:30 | 33 | 117.35 |
| 09/15/2026 17:30 | 5 | 117.34 |
| 09/15/2026 17:30 | 3 | 117.34 |
| 09/15/2026 17:30 | 40 | 117.34 |
| 09/15/2026 17:30 | 2 | 117.34 |
| 09/15/2026 17:30 | 6 | 117.34 |
| 09/15/2026 17:30 | 1 | 117.34 |
| 09/15/2026 17:30 | 25 | 117.33 |
| 09/15/2026 17:29 | 1 | 117.29 |
| 09/15/2026 17:29 | 4 | 117.33 |
| 09/15/2026 17:29 | 13 | 117.32 |
| 09/15/2026 17:29 | 5 | 117.32 |
| 09/15/2026 17:29 | 1 | 117.31 |
| 09/15/2026 17:29 | 1 | 117.31 |
| 09/15/2026 17:29 | 32 | 117.31 |
| 09/15/2026 17:29 | 1 | 117.31 |
| 09/15/2026 17:28 | 10 | 117.27 |
| 09/15/2026 17:28 | 1 | 117.27 |
| 09/15/2026 17:28 | 7 | 117.27 |
| 09/15/2026 17:28 | 10 | 117.27 |
| 09/15/2026 17:28 | 40 | 117.25 |
| 09/15/2026 17:28 | 20 | 117.23 |
| 09/15/2026 17:28 | 8 | 117.23 |
| 09/15/2026 17:28 | 2 | 117.24 |
| 09/15/2026 17:28 | 3 | 117.26 |
| 09/15/2026 17:28 | 21 | 117.26 |
| 09/15/2026 17:28 | 4 | 117.26 |
| 09/15/2026 17:28 | 1 | 117.25 |
| 09/15/2026 17:28 | 5 | 117.25 |
| 09/15/2026 17:28 | 4 | 117.25 |
| 09/15/2026 17:27 | 20 | 117.25 |
| 09/15/2026 17:27 | 42 | 117.24 |
| 09/15/2026 17:27 | 5 | 117.25 |
| 09/15/2026 17:26 | 2 | 117.25 |
| 09/15/2026 17:26 | 27 | 117.24 |
| 09/15/2026 17:26 | 4 | 117.24 |
| 09/15/2026 17:26 | 2 | 117.24 |
| 09/15/2026 17:26 | 55 | 117.23 |
| 09/15/2026 17:24 | 10 | 117.18 |
| 09/15/2026 17:24 | 6 | 117.21 |
| 09/15/2026 17:24 | 1 | 117.21 |
| 09/15/2026 17:24 | 3 | 117.21 |
| 09/15/2026 17:24 | 19 | 117.20 |
| 09/15/2026 17:24 | 100 | 117.20 |
| 09/15/2026 17:24 | 17 | 117.20 |
| 09/15/2026 17:24 | 11 | 117.20 |
| 09/15/2026 17:24 | 8 | 117.20 |
| 09/15/2026 17:24 | 12 | 117.19 |
| 09/15/2026 17:24 | 14 | 117.18 |
| 09/15/2026 17:24 | 3 | 117.18 |
| 09/15/2026 17:23 | 6 | 117.11 |
| 09/15/2026 17:23 | 5 | 117.10 |
| 09/15/2026 17:23 | 24 | 117.10 |
| 09/15/2026 17:23 | 6 | 117.09 |
| 09/15/2026 17:23 | 1 | 117.09 |
| 09/15/2026 17:23 | 32 | 117.09 |
| 09/15/2026 17:23 | 14 | 117.09 |
| 09/15/2026 17:23 | 102 | 117.09 |
| 09/15/2026 17:23 | 1 | 117.09 |
| 09/15/2026 17:23 | 3 | 117.09 |
| 09/15/2026 17:23 | 3 | 117.09 |
| 09/15/2026 17:23 | 2 | 117.09 |
| 09/15/2026 17:23 | 35 | 117.08 |
| 09/15/2026 17:23 | 49 | 117.08 |
| 09/15/2026 17:23 | 1 | 117.08 |
| 09/15/2026 17:23 | 2 | 117.08 |
| 09/15/2026 17:23 | 1 | 117.025 |
| 09/15/2026 17:23 | 83 | 117.025 |
| 09/15/2026 17:23 | 17 | 117.025 |
| 09/15/2026 17:23 | 28 | 117.07 |
| 09/15/2026 17:22 | 100 | 117.00 |
| 09/15/2026 17:22 | 6 | 116.96 |
| 09/15/2026 17:21 | 4 | 117.07 |
| 09/15/2026 17:20 | 26 | 117.03 |
| 09/15/2026 17:20 | 6 | 116.97 |
| 09/15/2026 17:19 | 1 | 117.03 |
| 09/15/2026 17:19 | 1 | 117.03 |
| 09/15/2026 17:19 | 10 | 117.03 |
| 09/15/2026 17:19 | 1 | 117.03 |
| 09/15/2026 17:19 | 100 | 117.03 |
| 09/15/2026 17:19 | 1 | 117.04 |
| 09/15/2026 17:19 | 10 | 117.04 |
| 09/15/2026 17:19 | 10 | 117.04 |
| 09/15/2026 17:19 | 10 | 117.04 |
| 09/15/2026 17:19 | 34 | 117.10 |
| 09/15/2026 17:19 | 20 | 117.09 |
| 09/15/2026 17:19 | 3 | 117.08 |
| 09/15/2026 17:18 | 22 | 117.03 |
| 09/15/2026 17:18 | 30 | 117.03 |
| 09/15/2026 17:18 | 4 | 117.03 |
| 09/15/2026 17:17 | 100 | 117.06 |
| 09/15/2026 17:17 | 1 | 117.05 |
| 09/15/2026 17:17 | 1 | 117.05 |
| 09/15/2026 17:17 | 1 | 117.05 |
| 09/15/2026 17:17 | 11 | 117.06 |
| 09/15/2026 17:17 | 8 | 117.07 |
| 09/15/2026 17:17 | 11 | 117.07 |
| 09/15/2026 17:17 | 11 | 117.07 |
| 09/15/2026 17:17 | 16 | 117.11 |
| 09/15/2026 17:17 | 100 | 117.14 |
| 09/15/2026 17:17 | 10 | 117.14 |
| 09/15/2026 17:17 | 29 | 117.14 |
| 09/15/2026 17:17 | 71 | 117.14 |
| 09/15/2026 17:17 | 26 | 117.14 |
| 09/15/2026 17:17 | 39 | 117.15 |
| 09/15/2026 17:17 | 25 | 117.15 |
| 09/15/2026 17:17 | 14 | 117.20 |
| 09/15/2026 17:17 | 9 | 117.19 |
| 09/15/2026 17:17 | 10 | 117.19 |
| 09/15/2026 17:17 | 5 | 117.17 |
| 09/15/2026 17:17 | 9 | 117.16 |
| 09/15/2026 17:17 | 3 | 117.16 |
| 09/15/2026 17:17 | 1 | 117.15 |
| 09/15/2026 17:17 | 59 | 117.15 |
| 09/15/2026 17:17 | 300 | 117.15 |
| 09/15/2026 17:17 | 1 | 117.14 |
| 09/15/2026 17:17 | 40 | 117.14 |
| 09/15/2026 17:17 | 3 | 117.13 |
| 09/15/2026 17:17 | 21 | 117.13 |
| 09/15/2026 17:17 | 9 | 117.13 |
| 09/15/2026 17:17 | 10 | 117.12 |
| 09/15/2026 17:17 | 100 | 117.115 |
| 09/15/2026 17:16 | 15 | 117.15 |
| 09/15/2026 17:16 | 62 | 117.15 |
| 09/15/2026 17:15 | 13 | 117.16 |
| 09/15/2026 17:15 | 2 | 117.12 |
| 09/15/2026 17:15 | 1 | 117.11 |
| 09/15/2026 17:15 | 100 | 117.11 |
| 09/15/2026 17:15 | 28 | 117.11 |
| 09/15/2026 17:15 | 36 | 117.10 |
| 09/15/2026 17:15 | 4 | 117.10 |
| 09/15/2026 17:15 | 10 | 117.08 |
| 09/15/2026 17:15 | 11 | 117.10 |
| 09/15/2026 17:15 | 8 | 117.10 |
| 09/15/2026 17:15 | 30 | 117.10 |
| 09/15/2026 17:15 | 3 | 117.10 |
| 09/15/2026 17:15 | 15 | 117.10 |
| 09/15/2026 17:15 | 4 | 117.08 |
| 09/15/2026 17:15 | 30 | 117.08 |
| 09/15/2026 17:15 | 23 | 117.08 |
| 09/15/2026 17:14 | 200 | 117.05 |
| 09/15/2026 17:14 | 1 | 117.05 |
| 09/15/2026 17:14 | 6 | 117.05 |
| 09/15/2026 17:14 | 3 | 117.05 |
| 09/15/2026 17:14 | 100 | 117.05 |
| 09/15/2026 17:14 | 1 | 117.04 |
| 09/15/2026 17:14 | 40 | 117.04 |
| 09/15/2026 17:14 | 46 | 117.025 |
| 09/15/2026 17:14 | 20 | 117.04 |
| 09/15/2026 17:14 | 8 | 117.04 |
| 09/15/2026 17:14 | 2 | 117.04 |
| 09/15/2026 17:14 | 1 | 117.03 |
| 09/15/2026 17:14 | 1 | 117.03 |
| 09/15/2026 17:13 | 100 | 117.01 |
| 09/15/2026 17:13 | 82 | 117.01 |
| 09/15/2026 17:13 | 18 | 117.01 |
| 09/15/2026 17:13 | 3 | 117.01 |
| 09/15/2026 17:13 | 10 | 117.01 |
| 09/15/2026 17:13 | 90 | 117.01 |
| 09/15/2026 17:13 | 100 | 117.01 |
| 09/15/2026 17:13 | 10 | 117.01 |
| 09/15/2026 17:13 | 21 | 117.03 |
| 09/15/2026 17:13 | 26 | 117.06 |
| 09/15/2026 17:13 | 5 | 117.03 |
| 09/15/2026 17:13 | 70 | 117.03 |
| 09/15/2026 17:13 | 4 | 117.03 |
| 09/15/2026 17:13 | 3 | 117.03 |
| 09/15/2026 17:13 | 100 | 117.03 |
| 09/15/2026 17:13 | 17 | 117.02 |
| 09/15/2026 17:13 | 37 | 117.02 |
| 09/15/2026 17:13 | 25 | 117.02 |
| 09/15/2026 17:13 | 8 | 117.01 |
| 09/15/2026 17:13 | 1 | 117.00 |
| 09/15/2026 17:13 | 20 | 116.98 |
| 09/15/2026 17:13 | 1 | 116.96 |
| 09/15/2026 17:13 | 10 | 116.96 |
| 09/15/2026 17:13 | 12 | 116.97 |
| 09/15/2026 17:13 | 100 | 116.97 |
| 09/15/2026 17:13 | 47 | 116.98 |
| 09/15/2026 17:13 | 3 | 116.98 |
| 09/15/2026 17:13 | 3 | 116.98 |
| 09/15/2026 17:13 | 50 | 116.98 |
| 09/15/2026 17:13 | 100 | 116.97 |
| 09/15/2026 17:13 | 10 | 116.97 |
| 09/15/2026 17:13 | 10 | 116.97 |
| 09/15/2026 17:13 | 4 | 116.97 |
| 09/15/2026 17:13 | 6 | 116.97 |
| 09/15/2026 17:13 | 33 | 116.97 |
| 09/15/2026 17:13 | 100 | 116.97 |
| 09/15/2026 17:13 | 17 | 116.98 |
| 09/15/2026 17:12 | 14 | 117.02 |
| 09/15/2026 17:12 | 20 | 117.01 |
| 09/15/2026 17:12 | 1 | 117.01 |
| 09/15/2026 17:12 | 1 | 117.01 |
| 09/15/2026 17:12 | 95 | 117.00 |
| 09/15/2026 17:12 | 87 | 116.99 |
| 09/15/2026 17:12 | 7 | 116.98 |
| 09/15/2026 17:12 | 6 | 116.98 |
| 09/15/2026 17:12 | 66 | 116.97 |
| 09/15/2026 17:12 | 34 | 116.97 |
| 09/15/2026 17:12 | 45 | 116.95 |
| 09/15/2026 17:12 | 20 | 116.94 |
| 09/15/2026 17:12 | 2 | 116.94 |
| 09/15/2026 17:12 | 131 | 116.94 |
| 09/15/2026 17:12 | 8 | 116.94 |
| 09/15/2026 17:12 | 44 | 116.94 |
| 09/15/2026 17:12 | 3 | 116.94 |
| 09/15/2026 17:12 | 7 | 116.94 |
| 09/15/2026 17:12 | 2 | 116.93 |
| 09/15/2026 17:12 | 30 | 116.92 |
| 09/15/2026 17:12 | 40 | 116.91 |
| 09/15/2026 17:12 | 10 | 116.90 |
| 09/15/2026 17:12 | 20 | 116.91 |
| 09/15/2026 17:12 | 10 | 116.91 |
| 09/15/2026 17:11 | 1 | 116.85 |
| 09/15/2026 17:11 | 1 | 116.85 |
| 09/15/2026 17:11 | 1 | 116.85 |
| 09/15/2026 17:11 | 1 | 116.85 |
| 09/15/2026 17:11 | 18 | 116.85 |
| 09/15/2026 17:11 | 10 | 116.85 |
| 09/15/2026 17:10 | 2 | 116.86 |
| 09/15/2026 17:08 | 10 | 116.90 |
| 09/15/2026 17:08 | 90 | 116.90 |
| 09/15/2026 17:08 | 10 | 116.90 |
| 09/15/2026 17:07 | 100 | 116.905 |
| 09/15/2026 17:07 | 100 | 116.94 |
| 09/15/2026 17:07 | 6 | 116.92 |
| 09/15/2026 17:07 | 20 | 116.94 |
| 09/15/2026 17:07 | 3 | 116.94 |
| 09/15/2026 17:07 | 5 | 116.94 |
| 09/15/2026 17:07 | 1 | 116.94 |
| 09/15/2026 17:07 | 10 | 116.94 |
| 09/15/2026 17:07 | 2 | 116.95 |
| 09/15/2026 17:07 | 1 | 116.99 |
| 09/15/2026 17:07 | 6 | 116.99 |
| 09/15/2026 17:07 | 1 | 117.01 |
| 09/15/2026 17:07 | 1 | 117.01 |
| 09/15/2026 17:07 | 54 | 117.01 |
| 09/15/2026 17:05 | 48 | 117.11 |
| 09/15/2026 17:05 | 35 | 117.09 |
| 09/15/2026 17:04 | 100 | 117.09 |
| 09/15/2026 17:04 | 10 | 117.06 |
| 09/15/2026 17:04 | 5 | 117.06 |
| 09/15/2026 17:04 | 20 | 117.07 |
| 09/15/2026 17:04 | 11 | 117.07 |
| 09/15/2026 17:04 | 10 | 117.12 |
| 09/15/2026 17:04 | 9 | 117.11 |
| 09/15/2026 17:04 | 100 | 117.12 |
| 09/15/2026 17:04 | 100 | 117.12 |
| 09/15/2026 17:04 | 100 | 117.12 |
| 09/15/2026 17:04 | 12 | 117.12 |
| 09/15/2026 17:04 | 6 | 117.12 |
| 09/15/2026 17:04 | 90 | 117.16 |
| 09/15/2026 17:04 | 10 | 117.16 |
| 09/15/2026 17:04 | 10 | 117.16 |
| 09/15/2026 17:04 | 3 | 117.13 |
| 09/15/2026 17:04 | 126 | 117.13 |
| 09/15/2026 17:04 | 7 | 117.15 |
| 09/15/2026 17:04 | 100 | 117.15 |
| 09/15/2026 17:04 | 20 | 117.16 |
| 09/15/2026 17:04 | 29 | 117.17 |
| 09/15/2026 17:04 | 6 | 117.17 |
| 09/15/2026 17:04 | 20 | 117.17 |
| 09/15/2026 17:04 | 9 | 117.17 |
| 09/15/2026 17:04 | 10 | 117.17 |
| 09/15/2026 17:04 | 10 | 117.17 |
| 09/15/2026 17:04 | 100 | 117.17 |
| 09/15/2026 17:04 | 1 | 117.17 |
| 09/15/2026 17:04 | 100 | 117.17 |
| 09/15/2026 17:04 | 1 | 117.20 |
| 09/15/2026 17:04 | 2 | 117.20 |
| 09/15/2026 17:04 | 6 | 117.22 |
| 09/15/2026 17:04 | 2 | 117.20 |
| 09/15/2026 17:04 | 1 | 117.20 |
| 09/15/2026 17:04 | 1 | 117.19 |
| 09/15/2026 17:04 | 1 | 117.19 |
| 09/15/2026 17:04 | 2 | 117.19 |
| 09/15/2026 17:04 | 4 | 117.18 |
| 09/15/2026 17:04 | 1 | 117.18 |
| 09/15/2026 17:04 | 1 | 117.18 |
| 09/15/2026 17:04 | 31 | 117.17 |
| 09/15/2026 17:04 | 69 | 117.17 |
| 09/15/2026 17:04 | 1 | 117.17 |
| 09/15/2026 17:04 | 4 | 117.17 |
| 09/15/2026 17:04 | 3 | 117.17 |
| 09/15/2026 17:04 | 31 | 117.16 |
| 09/15/2026 17:04 | 25 | 117.16 |
| 09/15/2026 17:04 | 25 | 117.16 |
| 09/15/2026 17:04 | 25 | 117.16 |
| 09/15/2026 17:03 | 30 | 117.16 |
| 09/15/2026 17:02 | 70 | 117.16 |
| 09/15/2026 17:02 | 1 | 117.13 |
| 09/15/2026 17:02 | 21 | 117.16 |
| 09/15/2026 17:02 | 18 | 117.16 |
| 09/15/2026 17:02 | 50 | 117.15 |
| 09/15/2026 17:02 | 1 | 117.15 |
| 09/15/2026 17:02 | 199 | 117.15 |
| 09/15/2026 17:02 | 1 | 117.14 |
| 09/15/2026 17:02 | 1 | 117.14 |
| 09/15/2026 17:02 | 2 | 117.13 |
| 09/15/2026 17:02 | 33 | 117.13 |
| 09/15/2026 17:02 | 6 | 117.12 |
| 09/15/2026 17:02 | 6 | 117.12 |
| 09/15/2026 17:02 | 30 | 117.12 |
| 09/15/2026 17:02 | 6 | 117.12 |
| 09/15/2026 17:01 | 48 | 117.095 |
| 09/15/2026 17:01 | 10 | 117.085 |
| 09/15/2026 17:00 | 20 | 117.08 |
| 09/15/2026 17:00 | 20 | 117.08 |
| 09/15/2026 17:00 | 1 | 117.07 |
| 09/15/2026 17:00 | 100 | 117.07 |
| 09/15/2026 17:00 | 148 | 117.07 |
| 09/15/2026 17:00 | 16 | 117.07 |
| 09/15/2026 17:00 | 2 | 117.07 |
| 09/15/2026 17:00 | 2 | 117.05 |
| 09/15/2026 17:00 | 4 | 117.025 |
| 09/15/2026 17:00 | 26 | 117.05 |
| 09/15/2026 17:00 | 7 | 117.015 |
| 09/15/2026 17:00 | 10 | 117.01 |
| 09/15/2026 17:00 | 86 | 117.01 |
| 09/15/2026 17:00 | 2 | 117.01 |
| 09/15/2026 17:00 | 100 | 117.01 |
| 09/15/2026 17:00 | 106 | 117.00 |
| 09/15/2026 17:00 | 40 | 117.00 |
| 09/15/2026 17:00 | 1 | 116.99 |
| 09/15/2026 17:00 | 30 | 116.99 |
| 09/15/2026 17:00 | 1 | 116.98 |
| 09/15/2026 17:00 | 17 | 116.98 |
| 09/15/2026 17:00 | 2 | 116.98 |
| 09/15/2026 17:00 | 13 | 116.98 |
| 09/15/2026 17:00 | 12 | 116.98 |
| 09/15/2026 17:00 | 1 | 116.98 |
| 09/15/2026 16:59 | 7 | 116.98 |
| 09/15/2026 16:59 | 5 | 117.00 |
| 09/15/2026 16:59 | 10 | 116.98 |
| 09/15/2026 16:59 | 1 | 116.98 |
| 09/15/2026 16:59 | 1 | 116.98 |
| 09/15/2026 16:59 | 40 | 116.97 |
| 09/15/2026 16:59 | 1 | 116.97 |
| 09/15/2026 16:59 | 9 | 116.96 |
| 09/15/2026 16:59 | 21 | 116.96 |
| 09/15/2026 16:59 | 40 | 116.96 |
| 09/15/2026 16:59 | 10 | 116.96 |
| 09/15/2026 16:59 | 10 | 116.97 |
| 09/15/2026 16:59 | 1 | 116.97 |
| 09/15/2026 16:59 | 1 | 116.97 |
| 09/15/2026 16:59 | 1 | 116.97 |
| 09/15/2026 16:59 | 2 | 116.98 |
| 09/15/2026 16:59 | 11 | 116.96 |
| 09/15/2026 16:59 | 40 | 116.96 |
| 09/15/2026 16:58 | 5 | 116.96 |
| 09/15/2026 16:57 | 5 | 116.98 |
| 09/15/2026 16:57 | 1 | 116.99 |
| 09/15/2026 16:57 | 18 | 116.98 |
| 09/15/2026 16:57 | 15 | 116.96 |
| 09/15/2026 16:57 | 8 | 116.96 |
| 09/15/2026 16:57 | 3 | 116.96 |
| 09/15/2026 16:57 | 10 | 116.96 |
| 09/15/2026 16:57 | 4 | 116.96 |
| 09/15/2026 16:57 | 20 | 116.96 |
| 09/15/2026 16:57 | 63 | 116.96 |
| 09/15/2026 16:57 | 37 | 116.96 |
| 09/15/2026 16:57 | 100 | 116.94 |
| 09/15/2026 16:57 | 22 | 116.83 |
| 09/15/2026 16:56 | 10 | 116.93 |
| 09/15/2026 16:56 | 100 | 116.88 |
| 09/15/2026 16:55 | 1 | 116.82 |
| 09/15/2026 16:55 | 100 | 116.885 |
| 09/15/2026 16:55 | 21 | 116.96 |
| 09/15/2026 16:53 | 96 | 116.93 |
| 09/15/2026 16:52 | 3 | 116.95 |
| 09/15/2026 16:52 | 4 | 116.95 |
| 09/15/2026 16:51 | 40 | 116.865 |
| 09/15/2026 16:51 | 100 | 116.90 |
| 09/15/2026 16:51 | 55 | 116.90 |
| 09/15/2026 16:51 | 45 | 116.90 |
| 09/15/2026 16:51 | 100 | 116.90 |
| 09/15/2026 16:51 | 1 | 116.90 |
| 09/15/2026 16:51 | 10 | 116.90 |
| 09/15/2026 16:51 | 10 | 116.90 |
| 09/15/2026 16:50 | 2 | 116.91 |
| 09/15/2026 16:50 | 1 | 116.91 |
| 09/15/2026 16:50 | 2 | 116.92 |
| 09/15/2026 16:50 | 1 | 116.93 |
| 09/15/2026 16:49 | 10 | 116.98 |
| 09/15/2026 16:49 | 2 | 116.96 |
| 09/15/2026 16:49 | 1 | 116.96 |
| 09/15/2026 16:49 | 1 | 116.96 |
| 09/15/2026 16:49 | 100 | 116.96 |
| 09/15/2026 16:49 | 1 | 116.95 |
| 09/15/2026 16:49 | 1 | 116.95 |
| 09/15/2026 16:49 | 50 | 116.94 |
| 09/15/2026 16:49 | 1 | 116.92 |
| 09/15/2026 16:49 | 1 | 116.92 |
| 09/15/2026 16:49 | 2 | 116.88 |
| 09/15/2026 16:49 | 1 | 116.85 |
| 09/15/2026 16:49 | 2 | 116.86 |
| 09/15/2026 16:49 | 1 | 116.86 |
| 09/15/2026 16:48 | 2 | 116.92 |
| 09/15/2026 16:48 | 1 | 116.92 |
| 09/15/2026 16:48 | 1 | 116.91 |
| 09/15/2026 16:47 | 1 | 116.88 |
| 09/15/2026 16:47 | 1 | 116.88 |
| 09/15/2026 16:47 | 1 | 116.87 |
| 09/15/2026 16:47 | 1 | 116.87 |
| 09/15/2026 16:47 | 1 | 116.87 |
| 09/15/2026 16:47 | 2 | 116.87 |
| 09/15/2026 16:47 | 33 | 116.83 |
| 09/15/2026 16:46 | 30 | 116.82 |
| 09/15/2026 16:46 | 100 | 116.85 |
| 09/15/2026 16:46 | 20 | 116.88 |
| 09/15/2026 16:46 | 1 | 116.88 |
| 09/15/2026 16:46 | 100 | 116.88 |
| 09/15/2026 16:46 | 2 | 116.89 |
| 09/15/2026 16:46 | 17 | 116.89 |
| 09/15/2026 16:46 | 15 | 116.94 |
| 09/15/2026 16:46 | 85 | 116.94 |
| 09/15/2026 16:46 | 10 | 116.93 |
| 09/15/2026 16:46 | 74 | 116.96 |
| 09/15/2026 16:46 | 100 | 116.96 |
| 09/15/2026 16:46 | 100 | 116.98 |
| 09/15/2026 16:46 | 50 | 116.98 |
| 09/15/2026 16:46 | 10 | 116.98 |
| 09/15/2026 16:46 | 11 | 116.98 |
| 09/15/2026 16:46 | 4 | 116.98 |
| 09/15/2026 16:46 | 10 | 116.98 |
| 09/15/2026 16:45 | 1 | 117.06 |
| 09/15/2026 16:45 | 5 | 117.06 |
| 09/15/2026 16:45 | 37 | 117.02 |
| 09/15/2026 16:45 | 95 | 117.02 |
| 09/15/2026 16:45 | 5 | 117.02 |
| 09/15/2026 16:45 | 1 | 117.01 |
| 09/15/2026 16:45 | 20 | 116.98 |
| 09/15/2026 16:45 | 18 | 116.96 |
| 09/15/2026 16:45 | 20 | 116.95 |
| 09/15/2026 16:44 | 1 | 116.92 |
| 09/15/2026 16:44 | 1 | 116.91 |
| 09/15/2026 16:44 | 5 | 116.87 |
| 09/15/2026 16:44 | 100 | 116.87 |
| 09/15/2026 16:44 | 2 | 116.86 |
| 09/15/2026 16:44 | 200 | 116.85 |
| 09/15/2026 16:44 | 1 | 116.85 |
| 09/15/2026 16:44 | 10 | 116.82 |
| 09/15/2026 16:44 | 10 | 116.82 |
| 09/15/2026 16:44 | 10 | 116.82 |
| 09/15/2026 16:44 | 1 | 116.85 |
| 09/15/2026 16:44 | 1 | 116.85 |
| 09/15/2026 16:43 | 1 | 116.82 |
| 09/15/2026 16:43 | 9 | 116.83 |
| 09/15/2026 16:43 | 1 | 116.83 |
| 09/15/2026 16:43 | 1 | 116.82 |
| 09/15/2026 16:43 | 1 | 116.82 |
| 09/15/2026 16:43 | 10 | 116.81 |
| 09/15/2026 16:43 | 4 | 116.82 |
| 09/15/2026 16:42 | 10 | 116.85 |
| 09/15/2026 16:42 | 1 | 116.87 |
| 09/15/2026 16:41 | 5 | 116.83 |
| 09/15/2026 16:41 | 2 | 116.83 |
| 09/15/2026 16:41 | 1 | 116.82 |
| 09/15/2026 16:41 | 1 | 116.82 |
| 09/15/2026 16:41 | 100 | 116.82 |
| 09/15/2026 16:41 | 100 | 116.81 |
| 09/15/2026 16:41 | 2 | 116.81 |
| 09/15/2026 16:41 | 50 | 116.80 |
| 09/15/2026 16:41 | 5 | 116.80 |
| 09/15/2026 16:41 | 16 | 116.72 |
| 09/15/2026 16:41 | 7 | 116.73 |
| 09/15/2026 16:41 | 1 | 116.73 |
| 09/15/2026 16:41 | 10 | 116.76 |
| 09/15/2026 16:41 | 10 | 116.76 |
| 09/15/2026 16:41 | 10 | 116.76 |
| 09/15/2026 16:40 | 10 | 116.76 |
| 09/15/2026 16:40 | 10 | 116.76 |
| 09/15/2026 16:39 | 10 | 116.76 |
| 09/15/2026 16:39 | 20 | 116.76 |
| 09/15/2026 16:39 | 81 | 116.76 |
| 09/15/2026 16:39 | 15 | 116.74 |
| 09/15/2026 16:39 | 6 | 116.75 |
| 09/15/2026 16:39 | 10 | 116.76 |
| 09/15/2026 16:39 | 8 | 116.76 |
| 09/15/2026 16:39 | 2 | 116.76 |
| 09/15/2026 16:39 | 100 | 116.76 |
| 09/15/2026 16:39 | 1 | 116.77 |
| 09/15/2026 16:39 | 100 | 116.78 |
| 09/15/2026 16:39 | 32 | 116.78 |
| 09/15/2026 16:39 | 9 | 116.78 |
| 09/15/2026 16:39 | 59 | 116.78 |
| 09/15/2026 16:39 | 1 | 116.78 |
| 09/15/2026 16:39 | 4 | 116.78 |
| 09/15/2026 16:39 | 4 | 116.78 |
| 09/15/2026 16:39 | 10 | 116.78 |
| 09/15/2026 16:39 | 10 | 116.78 |
| 09/15/2026 16:39 | 100 | 116.78 |
| 09/15/2026 16:39 | 5 | 116.79 |
| 09/15/2026 16:39 | 13 | 116.79 |
| 09/15/2026 16:39 | 2 | 116.79 |
| 09/15/2026 16:38 | 14 | 116.80 |
| 09/15/2026 16:38 | 19 | 116.79 |
| 09/15/2026 16:38 | 81 | 116.79 |
| 09/15/2026 16:38 | 19 | 116.79 |
| 09/15/2026 16:38 | 1 | 116.80 |
| 09/15/2026 16:38 | 200 | 116.80 |
| 09/15/2026 16:38 | 10 | 116.80 |
| 09/15/2026 16:38 | 1 | 116.80 |
| 09/15/2026 16:38 | 100 | 116.80 |
| 09/15/2026 16:38 | 100 | 116.80 |
| 09/15/2026 16:38 | 10 | 116.80 |
| 09/15/2026 16:38 | 6 | 116.80 |
| 09/15/2026 16:38 | 10 | 116.80 |
| 09/15/2026 16:37 | 75 | 116.87 |
| 09/15/2026 16:37 | 25 | 116.87 |
| 09/15/2026 16:37 | 3 | 116.87 |
| 09/15/2026 16:37 | 100 | 116.93 |
| 09/15/2026 16:37 | 3 | 116.94 |
| 09/15/2026 16:37 | 10 | 116.94 |
| 09/15/2026 16:37 | 1 | 116.94 |
| 09/15/2026 16:37 | 6 | 116.85 |
| 09/15/2026 16:37 | 3 | 116.84 |
| 09/15/2026 16:36 | 3 | 116.815 |
| 09/15/2026 16:36 | 3 | 116.815 |
| 09/15/2026 16:36 | 100 | 116.82 |
| 09/15/2026 16:36 | 2 | 116.80 |
| 09/15/2026 16:36 | 100 | 116.815 |
| 09/15/2026 16:36 | 16 | 116.80 |
| 09/15/2026 16:36 | 20 | 116.80 |
| 09/15/2026 16:36 | 38 | 116.83 |
| 09/15/2026 16:36 | 10 | 116.78 |
| 09/15/2026 16:35 | 5 | 116.76 |
| 09/15/2026 16:35 | 18 | 116.76 |
| 09/15/2026 16:35 | 33 | 116.75 |
| 09/15/2026 16:35 | 2 | 116.72 |
| 09/15/2026 16:35 | 100 | 116.72 |
| 09/15/2026 16:35 | 46 | 116.71 |
| 09/15/2026 16:35 | 2 | 116.71 |
| 09/15/2026 16:35 | 50 | 116.71 |
| 09/15/2026 16:35 | 20 | 116.71 |
| 09/15/2026 16:35 | 8 | 116.71 |
| 09/15/2026 16:35 | 100 | 116.71 |
| 09/15/2026 16:35 | 22 | 116.69 |
| 09/15/2026 16:35 | 1 | 116.64 |
| 09/15/2026 16:35 | 10 | 116.62 |
| 09/15/2026 16:35 | 1 | 116.67 |
| 09/15/2026 16:35 | 1 | 116.67 |
| 09/15/2026 16:35 | 1 | 116.66 |
| 09/15/2026 16:35 | 2 | 116.66 |
| 09/15/2026 16:35 | 2 | 116.66 |
| 09/15/2026 16:35 | 5 | 116.66 |
| 09/15/2026 16:35 | 1 | 116.66 |
| 09/15/2026 16:35 | 100 | 116.66 |
| 09/15/2026 16:35 | 100 | 116.65 |
| 09/15/2026 16:35 | 5 | 116.65 |
| 09/15/2026 16:35 | 2 | 116.65 |
| 09/15/2026 16:35 | 2 | 116.64 |
| 09/15/2026 16:34 | 1 | 116.63 |
| 09/15/2026 16:33 | 8 | 116.565 |
| 09/15/2026 16:32 | 6 | 116.57 |
| 09/15/2026 16:32 | 26 | 116.64 |
| 09/15/2026 16:32 | 100 | 116.63 |
| 09/15/2026 16:32 | 238 | 116.565 |
| 09/15/2026 16:32 | 5 | 116.565 |
| 09/15/2026 16:32 | 1 | 116.565 |
| 09/15/2026 16:31 | 143 | 116.60 |
| 09/15/2026 16:31 | 10 | 116.61 |
| 09/15/2026 16:31 | 10 | 116.61 |
| 09/15/2026 16:31 | 15 | 116.61 |
| 09/15/2026 16:31 | 85 | 116.61 |
| 09/15/2026 16:31 | 25 | 116.66 |
| 09/15/2026 16:31 | 25 | 116.66 |
| 09/15/2026 16:31 | 25 | 116.66 |
| 09/15/2026 16:31 | 25 | 116.66 |
| 09/15/2026 16:31 | 25 | 116.66 |
| 09/15/2026 16:31 | 25 | 116.66 |
| 09/15/2026 16:31 | 1 | 116.66 |
| 09/15/2026 16:31 | 25 | 116.66 |
| 09/15/2026 16:31 | 25 | 116.66 |
| 09/15/2026 16:31 | 25 | 116.66 |
| 09/15/2026 16:31 | 25 | 116.66 |
| 09/15/2026 16:31 | 3 | 116.65 |
| 09/15/2026 16:31 | 3 | 116.65 |
| 09/15/2026 16:31 | 81 | 116.65 |
| 09/15/2026 16:31 | 41 | 116.65 |
| 09/15/2026 16:31 | 3 | 116.64 |
| 09/15/2026 16:31 | 25 | 116.64 |
| 09/15/2026 16:31 | 25 | 116.64 |
| 09/15/2026 16:31 | 3 | 116.595 |
| 09/15/2026 16:31 | 2 | 116.595 |
| 09/15/2026 16:30 | 2 | 116.595 |
| 09/15/2026 16:30 | 1 | 116.595 |
| 09/15/2026 16:30 | 1 | 116.55 |
| 09/15/2026 16:30 | 3 | 116.57 |
| 09/15/2026 16:30 | 3 | 116.57 |
| 09/15/2026 16:30 | 10 | 116.59 |
| 09/15/2026 16:30 | 1 | 116.60 |
| 09/15/2026 16:30 | 10 | 116.60 |
| 09/15/2026 16:30 | 99 | 116.60 |
| 09/15/2026 16:30 | 1 | 116.60 |
| 09/15/2026 16:30 | 60 | 116.61 |
| 09/15/2026 16:30 | 40 | 116.61 |
| 09/15/2026 16:30 | 1 | 116.63 |
| 09/15/2026 16:29 | 27 | 116.61 |
| 09/15/2026 16:29 | 30 | 116.63 |
| 09/15/2026 16:29 | 30 | 116.64 |
| 09/15/2026 16:29 | 10 | 116.63 |
| 09/15/2026 16:27 | 25 | 116.69 |
| 09/15/2026 16:27 | 100 | 116.69 |
| 09/15/2026 16:25 | 9 | 116.71 |
| 09/15/2026 16:24 | 45 | 116.65 |
| 09/15/2026 16:24 | 24 | 116.71 |
| 09/15/2026 16:24 | 1 | 116.71 |
| 09/15/2026 16:23 | 15 | 116.62 |
| 09/15/2026 16:23 | 50 | 116.59 |
| 09/15/2026 16:23 | 50 | 116.59 |
| 09/15/2026 16:23 | 1 | 116.59 |
| 09/15/2026 16:23 | 2 | 116.61 |
| 09/15/2026 16:23 | 10 | 116.62 |
| 09/15/2026 16:23 | 1 | 116.61 |
| 09/15/2026 16:23 | 55 | 116.62 |
| 09/15/2026 16:23 | 45 | 116.62 |
| 09/15/2026 16:23 | 10 | 116.62 |
| 09/15/2026 16:23 | 10 | 116.62 |
| 09/15/2026 16:23 | 100 | 116.62 |
| 09/15/2026 16:22 | 61 | 116.67 |
| 09/15/2026 16:22 | 30 | 116.67 |
| 09/15/2026 16:22 | 123 | 116.67 |
| 09/15/2026 16:22 | 96 | 116.63 |
| 09/15/2026 16:21 | 5 | 116.63 |
| 09/15/2026 16:21 | 95 | 116.63 |
| 09/15/2026 16:21 | 5 | 116.62 |
| 09/15/2026 16:21 | 100 | 116.605 |
| 09/15/2026 16:21 | 100 | 116.605 |
| 09/15/2026 16:21 | 61 | 116.59 |
| 09/15/2026 16:21 | 50 | 116.59 |
| 09/15/2026 16:21 | 29 | 116.64 |
| 09/15/2026 16:20 | 5 | 116.65 |
| 09/15/2026 16:20 | 95 | 116.65 |
| 09/15/2026 16:19 | 5 | 116.65 |
| 09/15/2026 16:19 | 100 | 116.67 |
| 09/15/2026 16:19 | 10 | 116.67 |
| 09/15/2026 16:19 | 15 | 116.67 |
| 09/15/2026 16:19 | 1 | 116.67 |
| 09/15/2026 16:19 | 10 | 116.68 |
| 09/15/2026 16:19 | 10 | 116.69 |
| 09/15/2026 16:19 | 74 | 116.69 |
| 09/15/2026 16:19 | 4 | 116.69 |
| 09/15/2026 16:19 | 22 | 116.69 |
| 09/15/2026 16:19 | 84 | 116.70 |
| 09/15/2026 16:18 | 34 | 116.72 |
| 09/15/2026 16:18 | 1 | 116.785 |
| 09/15/2026 16:17 | 14 | 116.73 |
| 09/15/2026 16:17 | 1 | 116.73 |
| 09/15/2026 16:17 | 1 | 116.73 |
| 09/15/2026 16:16 | 16 | 116.67 |
| 09/15/2026 16:16 | 100 | 116.68 |
| 09/15/2026 16:16 | 1 | 116.71 |
| 09/15/2026 16:16 | 10 | 116.71 |
| 09/15/2026 16:16 | 39 | 116.71 |
| 09/15/2026 16:16 | 4 | 116.71 |
| 09/15/2026 16:16 | 1 | 116.71 |
| 09/15/2026 16:16 | 8 | 116.71 |
| 09/15/2026 16:16 | 2 | 116.71 |
| 09/15/2026 16:16 | 10 | 116.71 |
| 09/15/2026 16:16 | 16 | 116.72 |
| 09/15/2026 16:16 | 100 | 116.78 |
| 09/15/2026 16:16 | 10 | 116.73 |
| 09/15/2026 16:16 | 1 | 116.78 |
| 09/15/2026 16:15 | 10 | 116.87 |
| 09/15/2026 16:15 | 10 | 116.87 |
| 09/15/2026 16:15 | 10 | 116.87 |
| 09/15/2026 16:15 | 10 | 116.87 |
| 09/15/2026 16:14 | 1 | 116.835 |
| 09/15/2026 16:13 | 100 | 116.89 |
| 09/15/2026 16:13 | 28 | 116.82 |
| 09/15/2026 16:13 | 7 | 116.86 |
| 09/15/2026 16:13 | 80 | 116.87 |
| 09/15/2026 16:13 | 5 | 116.87 |
| 09/15/2026 16:13 | 10 | 116.92 |
| 09/15/2026 16:12 | 1 | 116.94 |
| 09/15/2026 16:12 | 10 | 116.95 |
| 09/15/2026 16:11 | 26 | 117.06 |
| 09/15/2026 16:11 | 7 | 117.06 |
| 09/15/2026 16:11 | 33 | 117.01 |
| 09/15/2026 16:11 | 15 | 117.05 |
| 09/15/2026 16:11 | 6 | 116.98 |
| 09/15/2026 16:11 | 6 | 116.98 |
| 09/15/2026 16:11 | 1 | 116.89 |
| 09/15/2026 16:10 | 3 | 116.88 |
| 09/15/2026 16:10 | 3 | 116.88 |
| 09/15/2026 16:10 | 25 | 116.83 |
| 09/15/2026 16:09 | 16 | 116.79 |
| 09/15/2026 16:09 | 22 | 116.79 |
| 09/15/2026 16:09 | 5 | 116.71 |
| 09/15/2026 16:09 | 5 | 116.71 |
| 09/15/2026 16:09 | 25 | 116.635 |
| 09/15/2026 16:08 | 100 | 116.61 |
| 09/15/2026 16:08 | 100 | 116.61 |
| 09/15/2026 16:08 | 10 | 116.61 |
| 09/15/2026 16:08 | 16 | 116.61 |
| 09/15/2026 16:08 | 25 | 116.62 |
| 09/15/2026 16:08 | 25 | 116.62 |
| 09/15/2026 16:08 | 25 | 116.675 |
| 09/15/2026 16:08 | 25 | 116.675 |
| 09/15/2026 16:06 | 12 | 116.64 |
| 09/15/2026 16:06 | 36 | 116.65 |
| 09/15/2026 16:06 | 64 | 116.65 |
| 09/15/2026 16:06 | 10 | 116.65 |
| 09/15/2026 16:06 | 1 | 116.65 |
| 09/15/2026 16:06 | 100 | 116.65 |
| 09/15/2026 16:06 | 6 | 116.68 |
| 09/15/2026 16:06 | 2 | 116.71 |
| 09/15/2026 16:06 | 17 | 116.71 |
| 09/15/2026 16:06 | 19 | 116.72 |
| 09/15/2026 16:06 | 16 | 116.70 |
| 09/15/2026 16:06 | 10 | 116.70 |
| 09/15/2026 16:06 | 13 | 116.70 |
| 09/15/2026 16:06 | 10 | 116.70 |
| 09/15/2026 16:06 | 100 | 116.70 |
| 09/15/2026 16:06 | 10 | 116.71 |
| 09/15/2026 16:06 | 1 | 116.75 |
| 09/15/2026 16:06 | 1 | 116.75 |
| 09/15/2026 16:06 | 1 | 116.76 |
| 09/15/2026 16:06 | 5 | 116.76 |
| 09/15/2026 16:06 | 13 | 116.76 |
| 09/15/2026 16:06 | 89 | 116.72 |
| 09/15/2026 16:06 | 4 | 116.76 |
| 09/15/2026 16:06 | 5 | 116.76 |
| 09/15/2026 16:05 | 10 | 116.79 |
| 09/15/2026 16:05 | 1 | 116.80 |
| 09/15/2026 16:05 | 1 | 116.81 |
| 09/15/2026 16:05 | 40 | 116.82 |
| 09/15/2026 16:05 | 40 | 116.82 |
| 09/15/2026 16:05 | 100 | 116.82 |
| 09/15/2026 16:05 | 2 | 116.83 |
| 09/15/2026 16:05 | 13 | 116.83 |
| 09/15/2026 16:05 | 100 | 116.83 |
| 09/15/2026 16:05 | 1 | 116.83 |
| 09/15/2026 16:04 | 1 | 116.96 |
| 09/15/2026 16:03 | 5 | 116.83 |
| 09/15/2026 16:03 | 100 | 116.84 |
| 09/15/2026 16:03 | 10 | 116.85 |
| 09/15/2026 16:03 | 11 | 116.85 |
| 09/15/2026 16:03 | 96 | 116.85 |
| 09/15/2026 16:03 | 1 | 116.85 |
| 09/15/2026 16:03 | 1 | 116.87 |
| 09/15/2026 16:03 | 24 | 116.87 |
| 09/15/2026 16:03 | 1 | 116.89 |
| 09/15/2026 16:03 | 11 | 116.925 |
| 09/15/2026 16:03 | 7 | 116.925 |
| 09/15/2026 16:03 | 13 | 116.925 |
| 09/15/2026 16:02 | 5 | 116.94 |
| 09/15/2026 16:02 | 27 | 116.92 |
| 09/15/2026 16:00 | 10 | 116.95 |
| 09/15/2026 16:00 | 11 | 116.95 |
| 09/15/2026 16:00 | 13 | 116.95 |
| 09/15/2026 16:00 | 2 | 116.99 |
| 09/15/2026 16:00 | 25 | 116.99 |
| 09/15/2026 15:59 | 1 | 116.94 |
| 09/15/2026 15:59 | 1 | 116.91 |
| 09/15/2026 15:58 | 2 | 116.80 |
| 09/15/2026 15:58 | 2 | 116.81 |
| 09/15/2026 15:58 | 1 | 116.82 |
| 09/15/2026 15:56 | 2 | 116.965 |
| 09/15/2026 15:56 | 25 | 116.955 |
| 09/15/2026 15:56 | 1 | 116.845 |
| 09/15/2026 15:56 | 1 | 116.845 |
| 09/15/2026 15:54 | 1 | 116.71 |
| 09/15/2026 15:54 | 1 | 116.73 |
| 09/15/2026 15:54 | 49 | 116.75 |
| 09/15/2026 15:54 | 49 | 116.76 |
| 09/15/2026 15:53 | 1 | 116.80 |
| 09/15/2026 15:52 | 50 | 116.71 |
| 09/15/2026 15:52 | 5 | 116.71 |
| 09/15/2026 15:52 | 35 | 116.71 |
| 09/15/2026 15:52 | 74 | 116.71 |
| 09/15/2026 15:52 | 26 | 116.71 |
| 09/15/2026 15:52 | 100 | 116.71 |
| 09/15/2026 15:52 | 50 | 116.68 |
| 09/15/2026 15:52 | 100 | 116.67 |
| 09/15/2026 15:52 | 9 | 116.66 |
| 09/15/2026 15:52 | 8 | 116.66 |
| 09/15/2026 15:52 | 5 | 116.66 |
| 09/15/2026 15:52 | 1 | 116.65 |
| 09/15/2026 15:51 | 12 | 116.52 |
| 09/15/2026 15:49 | 10 | 116.525 |
| 09/15/2026 15:49 | 9 | 116.47 |
| 09/15/2026 15:48 | 1 | 116.53 |
| 09/15/2026 15:48 | 13 | 116.53 |
| 09/15/2026 15:48 | 87 | 116.53 |
| 09/15/2026 15:48 | 2 | 116.54 |
| 09/15/2026 15:48 | 1 | 116.54 |
| 09/15/2026 15:48 | 49 | 116.54 |
| 09/15/2026 15:48 | 10 | 116.665 |
| 09/15/2026 15:47 | 10 | 116.66 |
| 09/15/2026 15:47 | 10 | 116.66 |
| 09/15/2026 15:45 | 15 | 116.74 |
| 09/15/2026 15:44 | 96 | 116.73 |
| 09/15/2026 15:44 | 4 | 116.76 |
| 09/15/2026 15:44 | 36 | 116.76 |
| 09/15/2026 15:44 | 4 | 116.77 |
| 09/15/2026 15:43 | 15 | 116.805 |
| 09/15/2026 15:43 | 10 | 116.805 |
| 09/15/2026 15:43 | 100 | 116.85 |
| 09/15/2026 15:43 | 15 | 116.82 |
| 09/15/2026 15:43 | 81 | 116.82 |
| 09/15/2026 15:43 | 19 | 116.82 |
| 09/15/2026 15:43 | 2 | 116.81 |
| 09/15/2026 15:43 | 4 | 116.77 |
| 09/15/2026 15:43 | 6 | 116.77 |
| 09/15/2026 15:43 | 4 | 116.76 |
| 09/15/2026 15:42 | 5 | 116.62 |
| 09/15/2026 15:42 | 15 | 116.63 |
| 09/15/2026 15:42 | 10 | 116.63 |
| 09/15/2026 15:41 | 1 | 116.64 |
| 09/15/2026 15:41 | 11 | 116.60 |
| 09/15/2026 15:41 | 11 | 116.60 |
| 09/15/2026 15:41 | 11 | 116.60 |
| 09/15/2026 15:41 | 11 | 116.60 |
| 09/15/2026 15:41 | 11 | 116.60 |
| 09/15/2026 15:41 | 11 | 116.60 |
| 09/15/2026 15:41 | 11 | 116.60 |
| 09/15/2026 15:41 | 11 | 116.60 |
| 09/15/2026 15:41 | 11 | 116.61 |
| 09/15/2026 15:41 | 11 | 116.61 |
| 09/15/2026 15:41 | 11 | 116.61 |
| 09/15/2026 15:41 | 2 | 116.68 |
| 09/15/2026 15:39 | 2 | 116.90 |
| 09/15/2026 15:39 | 100 | 116.84 |
| 09/15/2026 15:39 | 4 | 116.90 |
| 09/15/2026 15:39 | 6 | 116.90 |
| 09/15/2026 15:39 | 5 | 116.90 |
| 09/15/2026 15:39 | 5 | 116.90 |
| 09/15/2026 15:39 | 4 | 116.91 |
| 09/15/2026 15:39 | 19 | 116.91 |
| 09/15/2026 15:39 | 3 | 116.96 |
| 09/15/2026 15:39 | 3 | 116.96 |
| 09/15/2026 15:39 | 1 | 116.96 |
| 09/15/2026 15:39 | 1 | 117.01 |
| 09/15/2026 15:39 | 1 | 117.06 |
| 09/15/2026 15:39 | 89 | 117.10 |
| 09/15/2026 15:39 | 1 | 117.10 |
| 09/15/2026 15:38 | 40 | 117.20 |
| 09/15/2026 15:38 | 25 | 117.10 |
| 09/15/2026 15:38 | 25 | 117.10 |
| 09/15/2026 15:38 | 5 | 117.15 |
| 09/15/2026 15:37 | 46 | 117.10 |
| 09/15/2026 15:37 | 8 | 117.15 |
| 09/15/2026 15:37 | 1 | 117.15 |
| 09/15/2026 15:37 | 9 | 117.14 |
| 09/15/2026 15:37 | 9 | 117.14 |
| 09/15/2026 15:37 | 17 | 117.075 |
| 09/15/2026 15:37 | 29 | 117.075 |
| 09/15/2026 15:37 | 27 | 117.075 |
| 09/15/2026 15:37 | 46 | 117.075 |
| 09/15/2026 15:37 | 46 | 117.075 |
| 09/15/2026 15:37 | 2 | 117.08 |
| 09/15/2026 15:37 | 25 | 117.13 |
| 09/15/2026 15:37 | 25 | 117.13 |
| 09/15/2026 15:37 | 1 | 117.13 |
| 09/15/2026 15:37 | 25 | 117.13 |
| 09/15/2026 15:37 | 5 | 117.16 |
| 09/15/2026 15:37 | 6 | 117.04 |
| 09/15/2026 15:37 | 5 | 117.04 |
| 09/15/2026 15:37 | 25 | 117.04 |
| 09/15/2026 15:37 | 100 | 117.04 |
| 09/15/2026 15:35 | 10 | 116.92 |
| 09/15/2026 15:35 | 8 | 116.92 |
| 09/15/2026 15:35 | 10 | 116.935 |
| 09/15/2026 15:35 | 10 | 116.935 |
| 09/15/2026 15:35 | 10 | 116.935 |
| 09/15/2026 15:35 | 10 | 117.01 |
| 09/15/2026 15:35 | 2 | 116.94 |
| 09/15/2026 15:35 | 5 | 116.91 |
| 09/15/2026 15:35 | 100 | 116.90 |
| 09/15/2026 15:34 | 1 | 116.86 |
| 09/15/2026 15:34 | 9 | 116.69 |
| 09/15/2026 15:34 | 1 | 116.69 |
| 09/15/2026 15:33 | 10 | 117.02 |
| 09/15/2026 15:33 | 10 | 117.02 |
| 09/15/2026 15:33 | 15 | 117.15 |
| 09/15/2026 15:33 | 14 | 117.15 |
| 09/15/2026 15:33 | 1 | 116.99 |
| 09/15/2026 15:33 | 7 | 116.99 |
| 09/15/2026 15:33 | 1 | 116.99 |
| 09/15/2026 15:31 | 10 | 116.605 |
| 09/15/2026 15:31 | 10 | 116.605 |
| 09/15/2026 15:31 | 100 | 116.605 |
| 09/15/2026 15:30 | 4 | 116.53 |
| 09/15/2026 15:30 | 10 | 116.79 |
| 09/15/2026 15:30 | 1 | 117.13 |
| 09/15/2026 15:30 | 100 | 116.78 |
| 09/15/2026 15:30 | 606 | 116.78 |
| 09/15/2026 15:30 | 100 | 116.79 |
| 09/15/2026 15:30 | 12 | 116.82 |
| 09/15/2026 15:30 | 690 | 116.79 |
| 09/15/2026 15:30 | 16 | 116.79 |
| 09/15/2026 15:30 | 67 | 116.79 |
| 09/15/2026 15:30 | 11 | 116.79 |
| 09/15/2026 15:30 | 706 | 116.79 |
| 09/15/2026 15:30 | 5 | 117.00 |
| 09/15/2026 15:30 | 100 | 116.99 |
| 09/15/2026 15:30 | 25 | 116.78 |
| 09/15/2026 15:30 | 2 | 117.00 |
| 09/15/2026 15:30 | 1 | 117.00 |
| 09/15/2026 15:30 | 10 | 116.88 |
| 09/15/2026 15:30 | 12 | 116.88 |
| 09/15/2026 15:30 | 4021 | 116.78 |
| 09/15/2026 12:51 | 1 | 116.89 |
| 09/15/2026 12:51 | 1 | 117.07 |
| 09/15/2026 12:51 | 1 | 117.10 |