Large gap with delayed quotes
|
Last quote
05/12/2026
-
16:59:55
|
Bid
05/12/2026 -
17:09:59
|
Bid Volume |
Ask
05/12/2026 -
17:09:59
|
Ask Volume |
|---|---|---|---|---|
|
296.50
-3.50
(
-1.17% )
|
296.45
|
1 |
296.55
|
116 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 16:54 | 10 | 296.60 |
| 05/12/2026 16:54 | 153 | 296.55 |
| 05/12/2026 16:54 | 3 | 296.60 |
| 05/12/2026 16:54 | 92 | 296.60 |
| 05/12/2026 16:54 | 296 | 296.55 |
| 05/12/2026 16:54 | 249 | 296.55 |
| 05/12/2026 16:54 | 92 | 296.55 |
| 05/12/2026 16:54 | 73 | 296.55 |
| 05/12/2026 16:54 | 50 | 296.50 |
| 05/12/2026 16:54 | 50 | 296.50 |
| 05/12/2026 16:54 | 123 | 296.55 |
| 05/12/2026 16:54 | 127 | 296.55 |
| 05/12/2026 16:54 | 10 | 296.60 |
| 05/12/2026 16:54 | 466 | 296.60 |
| 05/12/2026 16:54 | 24 | 296.60 |
| 05/12/2026 16:54 | 76 | 296.60 |
| 05/12/2026 16:54 | 224 | 296.60 |
| 05/12/2026 16:54 | 100 | 296.60 |
| 05/12/2026 16:54 | 117 | 296.65 |
| 05/12/2026 16:54 | 53 | 296.65 |
| 05/12/2026 16:54 | 66 | 296.65 |
| 05/12/2026 16:54 | 146 | 296.65 |
| 05/12/2026 16:54 | 124 | 296.65 |
| 05/12/2026 16:54 | 100 | 296.65 |
| 05/12/2026 16:54 | 9 | 296.65 |
| 05/12/2026 16:54 | 58 | 296.65 |
| 05/12/2026 16:54 | 73 | 296.65 |
| 05/12/2026 16:54 | 200 | 296.65 |
| 05/12/2026 16:54 | 51 | 296.65 |
| 05/12/2026 16:54 | 87 | 296.65 |
| 05/12/2026 16:54 | 14 | 296.65 |
| 05/12/2026 16:54 | 210 | 296.65 |
| 05/12/2026 16:54 | 129 | 296.60 |
| 05/12/2026 16:54 | 23 | 296.60 |
| 05/12/2026 16:54 | 32 | 296.70 |
| 05/12/2026 16:54 | 100 | 296.70 |
| 05/12/2026 16:54 | 4 | 296.70 |
| 05/12/2026 16:54 | 39 | 296.70 |
| 05/12/2026 16:54 | 285 | 296.75 |
| 05/12/2026 16:54 | 546 | 296.75 |
| 05/12/2026 16:54 | 49 | 296.75 |
| 05/12/2026 16:54 | 175 | 296.75 |
| 05/12/2026 16:54 | 586 | 296.75 |
| 05/12/2026 16:54 | 546 | 296.75 |
| 05/12/2026 16:54 | 80 | 296.75 |
| 05/12/2026 16:54 | 92 | 296.75 |
| 05/12/2026 16:54 | 454 | 296.75 |
| 05/12/2026 16:54 | 140 | 296.75 |
| 05/12/2026 16:54 | 65 | 296.75 |
| 05/12/2026 16:54 | 35 | 296.75 |
| 05/12/2026 16:54 | 169 | 296.75 |
| 05/12/2026 16:54 | 28 | 296.80 |
| 05/12/2026 16:54 | 37 | 296.80 |
| 05/12/2026 16:54 | 24 | 296.80 |
| 05/12/2026 16:54 | 176 | 296.80 |
| 05/12/2026 16:54 | 224 | 296.85 |
| 05/12/2026 16:54 | 165 | 296.85 |
| 05/12/2026 16:54 | 100 | 296.85 |
| 05/12/2026 16:54 | 12 | 296.80 |
| 05/12/2026 16:54 | 85 | 296.80 |
| 05/12/2026 16:54 | 500 | 296.80 |
| 05/12/2026 16:54 | 86 | 296.80 |
| 05/12/2026 16:54 | 89 | 296.80 |
| 05/12/2026 16:54 | 140 | 296.80 |
| 05/12/2026 16:54 | 224 | 296.80 |
| 05/12/2026 16:54 | 31 | 296.90 |
| 05/12/2026 16:54 | 168 | 296.85 |
| 05/12/2026 16:54 | 96 | 296.85 |
| 05/12/2026 16:54 | 88 | 296.85 |
| 05/12/2026 16:54 | 112 | 296.85 |
| 05/12/2026 16:54 | 123 | 296.85 |
| 05/12/2026 16:54 | 100 | 296.85 |
| 05/12/2026 16:54 | 92 | 296.85 |
| 05/12/2026 16:54 | 205 | 296.85 |
| 05/12/2026 16:54 | 108 | 296.90 |
| 05/12/2026 16:54 | 200 | 296.90 |
| 05/12/2026 16:54 | 19 | 296.85 |
| 05/12/2026 16:54 | 92 | 296.85 |
| 05/12/2026 16:54 | 87 | 296.90 |
| 05/12/2026 16:54 | 114 | 296.90 |
| 05/12/2026 16:54 | 224 | 296.90 |
| 05/12/2026 16:54 | 800 | 296.95 |
| 05/12/2026 16:54 | 600 | 296.95 |
| 05/12/2026 16:54 | 150 | 296.90 |
| 05/12/2026 16:54 | 119 | 296.85 |
| 05/12/2026 16:54 | 100 | 296.85 |
| 05/12/2026 16:54 | 224 | 296.85 |
| 05/12/2026 16:54 | 359 | 296.85 |
| 05/12/2026 16:54 | 128 | 296.90 |
| 05/12/2026 16:54 | 140 | 296.85 |
| 05/12/2026 16:54 | 142 | 296.85 |
| 05/12/2026 16:54 | 190 | 296.85 |
| 05/12/2026 16:54 | 159 | 296.85 |
| 05/12/2026 16:53 | 80 | 296.85 |
| 05/12/2026 16:53 | 200 | 296.80 |
| 05/12/2026 16:53 | 86 | 296.80 |
| 05/12/2026 16:53 | 15 | 296.85 |
| 05/12/2026 16:53 | 500 | 296.85 |
| 05/12/2026 16:53 | 14 | 296.85 |
| 05/12/2026 16:53 | 4 | 296.85 |
| 05/12/2026 16:53 | 366 | 296.90 |
| 05/12/2026 16:53 | 400 | 296.90 |
| 05/12/2026 16:53 | 44 | 296.90 |
| 05/12/2026 16:53 | 100 | 296.90 |
| 05/12/2026 16:53 | 122 | 296.85 |
| 05/12/2026 16:53 | 138 | 296.85 |
| 05/12/2026 16:53 | 37 | 296.875 |
| 05/12/2026 16:53 | 174 | 296.95 |
| 05/12/2026 16:53 | 26 | 296.95 |
| 05/12/2026 16:53 | 64 | 296.95 |
| 05/12/2026 16:53 | 55 | 296.95 |
| 05/12/2026 16:53 | 84 | 296.95 |
| 05/12/2026 16:53 | 94 | 296.95 |
| 05/12/2026 16:53 | 60 | 296.95 |
| 05/12/2026 16:53 | 4 | 297.00 |
| 05/12/2026 16:53 | 9 | 297.00 |
| 05/12/2026 16:53 | 35 | 297.00 |
| 05/12/2026 16:53 | 1 | 297.00 |
| 05/12/2026 16:53 | 8 | 297.00 |
| 05/12/2026 16:53 | 57 | 297.00 |
| 05/12/2026 16:53 | 87 | 297.00 |
| 05/12/2026 16:53 | 317 | 297.00 |
| 05/12/2026 16:53 | 115 | 296.90 |
| 05/12/2026 16:53 | 26 | 296.90 |
| 05/12/2026 16:53 | 66 | 296.875 |
| 05/12/2026 16:53 | 381 | 296.85 |
| 05/12/2026 16:53 | 156 | 296.85 |
| 05/12/2026 16:53 | 92 | 296.80 |
| 05/12/2026 16:53 | 33 | 296.85 |
| 05/12/2026 16:53 | 8 | 296.85 |
| 05/12/2026 16:53 | 224 | 296.85 |
| 05/12/2026 16:53 | 112 | 296.80 |
| 05/12/2026 16:53 | 2 | 296.70 |
| 05/12/2026 16:53 | 348 | 296.75 |
| 05/12/2026 16:53 | 200 | 296.80 |
| 05/12/2026 16:53 | 2 | 296.80 |
| 05/12/2026 16:53 | 243 | 296.80 |
| 05/12/2026 16:53 | 337 | 296.80 |
| 05/12/2026 16:53 | 349 | 296.85 |
| 05/12/2026 16:53 | 224 | 296.85 |
| 05/12/2026 16:53 | 224 | 296.85 |
| 05/12/2026 16:53 | 49 | 296.80 |
| 05/12/2026 16:53 | 81 | 296.80 |
| 05/12/2026 16:53 | 43 | 296.85 |
| 05/12/2026 16:53 | 23 | 296.85 |
| 05/12/2026 16:53 | 79 | 296.85 |
| 05/12/2026 16:53 | 50 | 296.85 |
| 05/12/2026 16:53 | 158 | 296.85 |
| 05/12/2026 16:53 | 68 | 296.95 |
| 05/12/2026 16:53 | 224 | 296.95 |
| 05/12/2026 16:53 | 497 | 297.00 |
| 05/12/2026 16:53 | 177 | 297.00 |
| 05/12/2026 16:53 | 63 | 297.00 |
| 05/12/2026 16:53 | 87 | 297.00 |
| 05/12/2026 16:53 | 100 | 297.00 |
| 05/12/2026 16:53 | 3 | 297.00 |
| 05/12/2026 16:53 | 129 | 297.05 |
| 05/12/2026 16:53 | 87 | 297.05 |
| 05/12/2026 16:53 | 353 | 297.05 |
| 05/12/2026 16:53 | 39 | 297.05 |
| 05/12/2026 16:53 | 400 | 297.05 |
| 05/12/2026 16:53 | 182 | 297.05 |
| 05/12/2026 16:53 | 41 | 297.075 |
| 05/12/2026 16:53 | 27 | 297.10 |
| 05/12/2026 16:53 | 60 | 297.10 |
| 05/12/2026 16:53 | 71 | 297.10 |
| 05/12/2026 16:53 | 71 | 297.10 |
| 05/12/2026 16:53 | 58 | 297.10 |
| 05/12/2026 16:52 | 583 | 297.075 |
| 05/12/2026 16:52 | 35 | 297.10 |
| 05/12/2026 16:52 | 224 | 297.10 |
| 05/12/2026 16:52 | 323 | 297.10 |
| 05/12/2026 16:52 | 177 | 297.10 |
| 05/12/2026 16:52 | 45 | 297.10 |
| 05/12/2026 16:52 | 39 | 297.10 |
| 05/12/2026 16:52 | 203 | 297.10 |
| 05/12/2026 16:52 | 43 | 297.075 |
| 05/12/2026 16:52 | 3 | 297.075 |
| 05/12/2026 16:52 | 40 | 297.10 |
| 05/12/2026 16:52 | 45 | 297.05 |
| 05/12/2026 16:52 | 111 | 297.05 |
| 05/12/2026 16:52 | 118 | 297.05 |
| 05/12/2026 16:52 | 224 | 297.05 |
| 05/12/2026 16:52 | 110 | 297.05 |
| 05/12/2026 16:52 | 117 | 297.05 |
| 05/12/2026 16:52 | 118 | 297.05 |
| 05/12/2026 16:52 | 98 | 297.05 |
| 05/12/2026 16:52 | 90 | 297.05 |
| 05/12/2026 16:52 | 181 | 297.05 |
| 05/12/2026 16:52 | 104 | 297.05 |
| 05/12/2026 16:52 | 66 | 297.10 |
| 05/12/2026 16:52 | 130 | 297.10 |
| 05/12/2026 16:52 | 112 | 297.10 |
| 05/12/2026 16:52 | 258 | 297.10 |
| 05/12/2026 16:52 | 3 | 297.05 |
| 05/12/2026 16:52 | 224 | 297.05 |
| 05/12/2026 16:52 | 80 | 297.05 |
| 05/12/2026 16:52 | 80 | 297.05 |
| 05/12/2026 16:52 | 33 | 297.00 |
| 05/12/2026 16:52 | 65 | 297.05 |
| 05/12/2026 16:52 | 130 | 297.05 |
| 05/12/2026 16:52 | 156 | 297.05 |
| 05/12/2026 16:52 | 250 | 297.05 |
| 05/12/2026 16:52 | 34 | 297.05 |
| 05/12/2026 16:52 | 110 | 297.10 |
| 05/12/2026 16:52 | 70 | 297.10 |
| 05/12/2026 16:52 | 66 | 297.10 |
| 05/12/2026 16:52 | 87 | 297.15 |
| 05/12/2026 16:52 | 167 | 297.20 |
| 05/12/2026 16:52 | 75 | 297.15 |
| 05/12/2026 16:52 | 96 | 297.15 |
| 05/12/2026 16:52 | 72 | 297.15 |
| 05/12/2026 16:52 | 300 | 297.10 |
| 05/12/2026 16:52 | 163 | 297.10 |
| 05/12/2026 16:52 | 16 | 297.10 |
| 05/12/2026 16:52 | 250 | 297.10 |
| 05/12/2026 16:52 | 90 | 297.10 |
| 05/12/2026 16:52 | 199 | 297.10 |
| 05/12/2026 16:52 | 122 | 297.15 |
| 05/12/2026 16:52 | 73 | 297.15 |
| 05/12/2026 16:52 | 35 | 297.15 |
| 05/12/2026 16:51 | 32 | 297.10 |
| 05/12/2026 16:51 | 34 | 297.10 |
| 05/12/2026 16:51 | 500 | 297.10 |
| 05/12/2026 16:51 | 29 | 297.05 |
| 05/12/2026 16:51 | 330 | 297.00 |
| 05/12/2026 16:51 | 476 | 297.05 |
| 05/12/2026 16:51 | 198 | 297.05 |
| 05/12/2026 16:51 | 224 | 297.05 |
| 05/12/2026 16:51 | 59 | 297.05 |
| 05/12/2026 16:51 | 90 | 297.05 |
| 05/12/2026 16:51 | 126 | 297.05 |
| 05/12/2026 16:51 | 198 | 297.05 |
| 05/12/2026 16:51 | 61 | 297.05 |
| 05/12/2026 16:51 | 100 | 297.05 |
| 05/12/2026 16:51 | 70 | 297.10 |
| 05/12/2026 16:51 | 148 | 297.10 |
| 05/12/2026 16:51 | 121 | 297.10 |
| 05/12/2026 16:51 | 168 | 297.10 |
| 05/12/2026 16:51 | 12 | 297.10 |
| 05/12/2026 16:51 | 121 | 297.10 |
| 05/12/2026 16:51 | 114 | 297.10 |
| 05/12/2026 16:51 | 102 | 297.05 |
| 05/12/2026 16:51 | 198 | 297.05 |
| 05/12/2026 16:51 | 198 | 297.05 |
| 05/12/2026 16:51 | 198 | 297.05 |
| 05/12/2026 16:51 | 161 | 297.05 |
| 05/12/2026 16:51 | 37 | 297.05 |
| 05/12/2026 16:51 | 161 | 297.05 |
| 05/12/2026 16:51 | 198 | 297.05 |
| 05/12/2026 16:51 | 44 | 297.05 |
| 05/12/2026 16:51 | 128 | 297.05 |
| 05/12/2026 16:51 | 70 | 297.05 |
| 05/12/2026 16:51 | 198 | 297.05 |
| 05/12/2026 16:51 | 1 | 297.075 |
| 05/12/2026 16:51 | 198 | 297.05 |
| 05/12/2026 16:51 | 12 | 297.05 |
| 05/12/2026 16:51 | 186 | 297.05 |
| 05/12/2026 16:51 | 327 | 297.05 |
| 05/12/2026 16:51 | 198 | 297.05 |
| 05/12/2026 16:51 | 198 | 297.05 |
| 05/12/2026 16:51 | 34 | 297.05 |
| 05/12/2026 16:51 | 164 | 297.05 |
| 05/12/2026 16:51 | 127 | 297.05 |
| 05/12/2026 16:51 | 71 | 297.05 |
| 05/12/2026 16:51 | 13 | 297.05 |
| 05/12/2026 16:51 | 165 | 297.05 |
| 05/12/2026 16:51 | 9 | 297.10 |
| 05/12/2026 16:51 | 102 | 297.10 |
| 05/12/2026 16:51 | 6 | 297.10 |
| 05/12/2026 16:51 | 33 | 297.05 |
| 05/12/2026 16:51 | 15 | 297.05 |
| 05/12/2026 16:51 | 48 | 297.05 |
| 05/12/2026 16:51 | 57 | 297.05 |
| 05/12/2026 16:51 | 335 | 297.05 |
| 05/12/2026 16:51 | 68 | 297.05 |
| 05/12/2026 16:51 | 130 | 297.05 |
| 05/12/2026 16:51 | 116 | 297.05 |
| 05/12/2026 16:51 | 147 | 297.10 |
| 05/12/2026 16:51 | 102 | 297.05 |
| 05/12/2026 16:51 | 198 | 297.05 |
| 05/12/2026 16:51 | 89 | 297.10 |
| 05/12/2026 16:51 | 124 | 297.10 |
| 05/12/2026 16:51 | 100 | 297.10 |
| 05/12/2026 16:51 | 823 | 297.05 |
| 05/12/2026 16:51 | 1 | 297.10 |
| 05/12/2026 16:51 | 114 | 297.10 |
| 05/12/2026 16:51 | 110 | 297.10 |
| 05/12/2026 16:51 | 27 | 297.00 |
| 05/12/2026 16:51 | 96 | 297.05 |
| 05/12/2026 16:51 | 368 | 297.05 |
| 05/12/2026 16:51 | 100 | 297.05 |
| 05/12/2026 16:51 | 100 | 297.05 |
| 05/12/2026 16:50 | 390 | 297.10 |
| 05/12/2026 16:50 | 200 | 297.05 |
| 05/12/2026 16:50 | 256 | 297.05 |
| 05/12/2026 16:50 | 76 | 297.05 |
| 05/12/2026 16:50 | 106 | 297.05 |
| 05/12/2026 16:50 | 96 | 297.10 |
| 05/12/2026 16:50 | 136 | 297.10 |
| 05/12/2026 16:50 | 32 | 297.15 |
| 05/12/2026 16:50 | 2 | 297.15 |
| 05/12/2026 16:50 | 300 | 297.10 |
| 05/12/2026 16:50 | 204 | 297.05 |
| 05/12/2026 16:50 | 400 | 297.05 |
| 05/12/2026 16:50 | 270 | 297.10 |
| 05/12/2026 16:50 | 12 | 297.10 |
| 05/12/2026 16:50 | 181 | 297.10 |
| 05/12/2026 16:50 | 10 | 297.10 |
| 05/12/2026 16:50 | 123 | 297.10 |
| 05/12/2026 16:50 | 324 | 297.10 |
| 05/12/2026 16:50 | 200 | 297.15 |
| 05/12/2026 16:50 | 200 | 297.15 |
| 05/12/2026 16:50 | 10 | 297.15 |
| 05/12/2026 16:50 | 10 | 297.15 |
| 05/12/2026 16:50 | 202 | 297.30 |
| 05/12/2026 16:50 | 146 | 297.30 |
| 05/12/2026 16:50 | 78 | 297.30 |
| 05/12/2026 16:50 | 78 | 297.30 |
| 05/12/2026 16:50 | 224 | 297.30 |
| 05/12/2026 16:50 | 7 | 297.25 |
| 05/12/2026 16:50 | 70 | 297.25 |
| 05/12/2026 16:50 | 19 | 297.25 |
| 05/12/2026 16:50 | 224 | 297.25 |
| 05/12/2026 16:50 | 80 | 297.20 |
| 05/12/2026 16:50 | 7 | 297.20 |
| 05/12/2026 16:50 | 73 | 297.20 |
| 05/12/2026 16:50 | 20 | 297.20 |
| 05/12/2026 16:50 | 20 | 297.20 |
| 05/12/2026 16:50 | 90 | 297.25 |
| 05/12/2026 16:50 | 162 | 297.25 |
| 05/12/2026 16:50 | 10 | 297.25 |
| 05/12/2026 16:50 | 78 | 297.25 |
| 05/12/2026 16:50 | 224 | 297.25 |
| 05/12/2026 16:50 | 46 | 297.25 |
| 05/12/2026 16:50 | 44 | 297.25 |
| 05/12/2026 16:50 | 94 | 297.25 |
| 05/12/2026 16:50 | 27 | 297.25 |
| 05/12/2026 16:50 | 59 | 297.25 |
| 05/12/2026 16:50 | 10 | 297.30 |
| 05/12/2026 16:50 | 310 | 297.30 |
| 05/12/2026 16:50 | 158 | 297.30 |
| 05/12/2026 16:50 | 60 | 297.30 |
| 05/12/2026 16:50 | 75 | 297.30 |
| 05/12/2026 16:50 | 23 | 297.30 |
| 05/12/2026 16:50 | 10 | 297.30 |
| 05/12/2026 16:50 | 351 | 297.35 |
| 05/12/2026 16:50 | 187 | 297.35 |
| 05/12/2026 16:50 | 60 | 297.35 |
| 05/12/2026 16:50 | 29 | 297.35 |
| 05/12/2026 16:50 | 78 | 297.35 |
| 05/12/2026 16:50 | 224 | 297.35 |
| 05/12/2026 16:50 | 95 | 297.35 |
| 05/12/2026 16:50 | 43 | 297.30 |
| 05/12/2026 16:50 | 224 | 297.30 |
| 05/12/2026 16:50 | 57 | 297.10 |
| 05/12/2026 16:50 | 8 | 297.15 |
| 05/12/2026 16:50 | 23 | 297.15 |
| 05/12/2026 16:50 | 22 | 297.15 |
| 05/12/2026 16:50 | 54 | 297.15 |
| 05/12/2026 16:50 | 21 | 297.30 |
| 05/12/2026 16:50 | 80 | 297.30 |
| 05/12/2026 16:50 | 110 | 297.30 |
| 05/12/2026 16:50 | 139 | 297.25 |
| 05/12/2026 16:50 | 35 | 297.25 |
| 05/12/2026 16:50 | 224 | 297.25 |
| 05/12/2026 16:50 | 70 | 297.25 |
| 05/12/2026 16:50 | 20 | 297.35 |
| 05/12/2026 16:50 | 59 | 297.30 |
| 05/12/2026 16:50 | 117 | 297.30 |
| 05/12/2026 16:50 | 121 | 297.30 |
| 05/12/2026 16:50 | 83 | 297.30 |
| 05/12/2026 16:50 | 20 | 297.30 |
| 05/12/2026 16:50 | 20 | 297.30 |
| 05/12/2026 16:50 | 20 | 297.25 |
| 05/12/2026 16:50 | 35 | 297.20 |
| 05/12/2026 16:50 | 35 | 297.20 |
| 05/12/2026 16:50 | 224 | 297.20 |
| 05/12/2026 16:50 | 146 | 297.20 |
| 05/12/2026 16:50 | 127 | 297.20 |
| 05/12/2026 16:50 | 124 | 297.20 |
| 05/12/2026 16:50 | 124 | 297.20 |
| 05/12/2026 16:50 | 129 | 297.15 |
| 05/12/2026 16:50 | 123 | 297.15 |
| 05/12/2026 16:50 | 40 | 297.15 |
| 05/12/2026 16:50 | 58 | 297.15 |
| 05/12/2026 16:50 | 27 | 297.15 |
| 05/12/2026 16:50 | 30 | 297.15 |
| 05/12/2026 16:50 | 130 | 297.15 |
| 05/12/2026 16:50 | 111 | 297.10 |
| 05/12/2026 16:50 | 127 | 297.10 |
| 05/12/2026 16:50 | 52 | 297.10 |
| 05/12/2026 16:50 | 66 | 297.10 |
| 05/12/2026 16:50 | 130 | 297.05 |
| 05/12/2026 16:50 | 522 | 297.05 |
| 05/12/2026 16:50 | 124 | 297.05 |
| 05/12/2026 16:50 | 113 | 297.00 |
| 05/12/2026 16:50 | 114 | 297.00 |
| 05/12/2026 16:50 | 120 | 297.00 |
| 05/12/2026 16:50 | 65 | 297.00 |
| 05/12/2026 16:50 | 1239 | 296.95 |
| 05/12/2026 16:50 | 191 | 296.95 |
| 05/12/2026 16:50 | 121 | 296.90 |
| 05/12/2026 16:50 | 106 | 296.90 |
| 05/12/2026 16:50 | 8 | 296.90 |
| 05/12/2026 16:50 | 4 | 296.90 |
| 05/12/2026 16:50 | 100 | 296.90 |
| 05/12/2026 16:50 | 95 | 296.90 |
| 05/12/2026 16:50 | 192 | 296.90 |
| 05/12/2026 16:50 | 392 | 296.90 |
| 05/12/2026 16:50 | 181 | 296.85 |
| 05/12/2026 16:50 | 185 | 296.85 |
| 05/12/2026 16:50 | 47 | 296.80 |
| 05/12/2026 16:50 | 338 | 296.85 |
| 05/12/2026 16:49 | 13 | 296.85 |
| 05/12/2026 16:49 | 20 | 296.85 |
| 05/12/2026 16:49 | 160 | 296.80 |
| 05/12/2026 16:49 | 101 | 296.80 |
| 05/12/2026 16:49 | 100 | 296.85 |
| 05/12/2026 16:49 | 16 | 296.75 |
| 05/12/2026 16:49 | 103 | 296.75 |
| 05/12/2026 16:49 | 56 | 296.75 |
| 05/12/2026 16:49 | 118 | 296.75 |
| 05/12/2026 16:49 | 116 | 296.75 |
| 05/12/2026 16:49 | 126 | 296.75 |
| 05/12/2026 16:49 | 100 | 296.75 |
| 05/12/2026 16:49 | 119 | 296.75 |
| 05/12/2026 16:49 | 320 | 296.75 |
| 05/12/2026 16:49 | 119 | 296.75 |
| 05/12/2026 16:49 | 67 | 296.75 |
| 05/12/2026 16:49 | 70 | 296.75 |
| 05/12/2026 16:49 | 267 | 296.80 |
| 05/12/2026 16:49 | 315 | 296.80 |
| 05/12/2026 16:49 | 200 | 296.80 |
| 05/12/2026 16:49 | 387 | 296.75 |
| 05/12/2026 16:49 | 123 | 296.75 |
| 05/12/2026 16:49 | 140 | 296.75 |
| 05/12/2026 16:49 | 329 | 296.75 |
| 05/12/2026 16:49 | 53 | 296.65 |
| 05/12/2026 16:49 | 100 | 296.65 |
| 05/12/2026 16:49 | 100 | 296.65 |
| 05/12/2026 16:49 | 117 | 296.65 |
| 05/12/2026 16:49 | 110 | 296.65 |
| 05/12/2026 16:49 | 111 | 296.70 |
| 05/12/2026 16:49 | 123 | 296.70 |
| 05/12/2026 16:49 | 86 | 296.725 |
| 05/12/2026 16:49 | 10 | 296.65 |
| 05/12/2026 16:49 | 20 | 296.65 |
| 05/12/2026 16:49 | 147 | 296.70 |
| 05/12/2026 16:49 | 53 | 296.70 |
| 05/12/2026 16:49 | 200 | 296.70 |
| 05/12/2026 16:49 | 163 | 296.70 |
| 05/12/2026 16:49 | 15 | 296.70 |
| 05/12/2026 16:49 | 92 | 296.70 |
| 05/12/2026 16:49 | 22 | 296.70 |
| 05/12/2026 16:49 | 143 | 296.75 |
| 05/12/2026 16:49 | 419 | 296.75 |
| 05/12/2026 16:49 | 36 | 296.65 |
| 05/12/2026 16:49 | 100 | 296.70 |
| 05/12/2026 16:49 | 60 | 296.70 |
| 05/12/2026 16:49 | 337 | 296.70 |
| 05/12/2026 16:49 | 85 | 296.65 |
| 05/12/2026 16:49 | 522 | 296.65 |
| 05/12/2026 16:49 | 150 | 296.60 |
| 05/12/2026 16:49 | 200 | 296.60 |
| 05/12/2026 16:49 | 4 | 296.55 |
| 05/12/2026 16:49 | 92 | 296.55 |
| 05/12/2026 16:49 | 86 | 296.55 |
| 05/12/2026 16:49 | 107 | 296.55 |
| 05/12/2026 16:49 | 108 | 296.55 |
| 05/12/2026 16:49 | 127 | 296.55 |
| 05/12/2026 16:49 | 13 | 296.55 |
| 05/12/2026 16:49 | 200 | 296.60 |
| 05/12/2026 16:49 | 7 | 296.60 |
| 05/12/2026 16:49 | 82 | 296.60 |
| 05/12/2026 16:49 | 10 | 296.55 |
| 05/12/2026 16:49 | 118 | 296.60 |
| 05/12/2026 16:49 | 200 | 296.60 |
| 05/12/2026 16:49 | 317 | 296.65 |
| 05/12/2026 16:49 | 35 | 296.65 |
| 05/12/2026 16:49 | 600 | 296.65 |
| 05/12/2026 16:49 | 6 | 296.65 |
| 05/12/2026 16:49 | 172 | 296.65 |
| 05/12/2026 16:49 | 20 | 296.65 |
| 05/12/2026 16:49 | 80 | 296.65 |
| 05/12/2026 16:49 | 372 | 296.60 |
| 05/12/2026 16:49 | 200 | 296.60 |
| 05/12/2026 16:49 | 167 | 296.60 |
| 05/12/2026 16:49 | 33 | 296.60 |
| 05/12/2026 16:49 | 42 | 296.60 |
| 05/12/2026 16:49 | 64 | 296.60 |
| 05/12/2026 16:49 | 160 | 296.60 |
| 05/12/2026 16:49 | 7 | 296.60 |
| 05/12/2026 16:49 | 70 | 296.55 |
| 05/12/2026 16:49 | 7 | 296.55 |
| 05/12/2026 16:49 | 50 | 296.55 |
| 05/12/2026 16:49 | 13 | 296.60 |
| 05/12/2026 16:49 | 6 | 296.60 |
| 05/12/2026 16:49 | 20 | 296.60 |
| 05/12/2026 16:49 | 79 | 296.60 |
| 05/12/2026 16:49 | 3 | 296.60 |
| 05/12/2026 16:49 | 103 | 296.60 |
| 05/12/2026 16:49 | 37 | 296.60 |
| 05/12/2026 16:49 | 95 | 296.60 |
| 05/12/2026 16:49 | 5 | 296.60 |
| 05/12/2026 16:49 | 3 | 296.60 |
| 05/12/2026 16:49 | 108 | 296.60 |
| 05/12/2026 16:49 | 100 | 296.60 |
| 05/12/2026 16:49 | 92 | 296.60 |
| 05/12/2026 16:49 | 130 | 296.60 |
| 05/12/2026 16:49 | 107 | 296.60 |
| 05/12/2026 16:49 | 90 | 296.65 |
| 05/12/2026 16:49 | 92 | 296.60 |
| 05/12/2026 16:49 | 105 | 296.60 |
| 05/12/2026 16:49 | 209 | 296.60 |
| 05/12/2026 16:49 | 15 | 296.60 |
| 05/12/2026 16:49 | 110 | 296.60 |
| 05/12/2026 16:49 | 117 | 296.60 |
| 05/12/2026 16:49 | 108 | 296.60 |
| 05/12/2026 16:49 | 92 | 296.60 |
| 05/12/2026 16:49 | 95 | 296.60 |
| 05/12/2026 16:49 | 4 | 296.60 |
| 05/12/2026 16:49 | 36 | 296.60 |
| 05/12/2026 16:49 | 40 | 296.60 |
| 05/12/2026 16:49 | 21 | 296.60 |
| 05/12/2026 16:49 | 50 | 296.60 |
| 05/12/2026 16:49 | 10 | 296.65 |
| 05/12/2026 16:49 | 40 | 296.65 |
| 05/12/2026 16:49 | 1 | 296.65 |
| 05/12/2026 16:49 | 32 | 296.65 |
| 05/12/2026 16:49 | 175 | 296.70 |
| 05/12/2026 16:49 | 200 | 296.70 |
| 05/12/2026 16:49 | 10 | 296.75 |
| 05/12/2026 16:49 | 15 | 296.75 |
| 05/12/2026 16:49 | 104 | 296.70 |
| 05/12/2026 16:49 | 328 | 296.75 |
| 05/12/2026 16:49 | 321 | 296.75 |
| 05/12/2026 16:49 | 32 | 296.75 |
| 05/12/2026 16:49 | 190 | 296.75 |
| 05/12/2026 16:49 | 1 | 296.70 |
| 05/12/2026 16:49 | 121 | 296.80 |
| 05/12/2026 16:49 | 119 | 296.75 |
| 05/12/2026 16:48 | 2 | 296.80 |
| 05/12/2026 16:48 | 23 | 296.80 |
| 05/12/2026 16:48 | 103 | 296.85 |
| 05/12/2026 16:48 | 7 | 296.80 |
| 05/12/2026 16:48 | 14 | 296.85 |
| 05/12/2026 16:48 | 100 | 296.85 |
| 05/12/2026 16:48 | 92 | 296.85 |
| 05/12/2026 16:48 | 224 | 296.85 |
| 05/12/2026 16:48 | 79 | 296.85 |
| 05/12/2026 16:48 | 10 | 296.85 |
| 05/12/2026 16:48 | 10 | 296.85 |
| 05/12/2026 16:48 | 28 | 296.90 |
| 05/12/2026 16:48 | 100 | 296.90 |
| 05/12/2026 16:48 | 216 | 296.90 |
| 05/12/2026 16:48 | 20 | 296.90 |
| 05/12/2026 16:48 | 50 | 296.90 |
| 05/12/2026 16:48 | 20 | 296.90 |
| 05/12/2026 16:48 | 256 | 296.90 |
| 05/12/2026 16:48 | 15 | 296.90 |
| 05/12/2026 16:48 | 93 | 296.95 |
| 05/12/2026 16:48 | 124 | 296.95 |
| 05/12/2026 16:48 | 69 | 296.95 |
| 05/12/2026 16:48 | 21 | 296.95 |
| 05/12/2026 16:48 | 42 | 296.95 |
| 05/12/2026 16:48 | 84 | 297.00 |
| 05/12/2026 16:48 | 39 | 297.00 |
| 05/12/2026 16:48 | 143 | 297.00 |
| 05/12/2026 16:48 | 136 | 297.00 |
| 05/12/2026 16:48 | 40 | 297.025 |
| 05/12/2026 16:48 | 84 | 297.025 |
| 05/12/2026 16:48 | 8 | 297.00 |
| 05/12/2026 16:48 | 92 | 297.00 |
| 05/12/2026 16:48 | 500 | 297.00 |
| 05/12/2026 16:48 | 30 | 297.00 |
| 05/12/2026 16:48 | 58 | 297.00 |
| 05/12/2026 16:48 | 112 | 297.00 |
| 05/12/2026 16:48 | 500 | 296.95 |
| 05/12/2026 16:48 | 227 | 296.95 |
| 05/12/2026 16:48 | 125 | 296.90 |
| 05/12/2026 16:48 | 600 | 296.90 |
| 05/12/2026 16:48 | 434 | 296.90 |
| 05/12/2026 16:48 | 431 | 296.90 |
| 05/12/2026 16:48 | 224 | 296.90 |
| 05/12/2026 16:48 | 50 | 296.80 |
| 05/12/2026 16:48 | 45 | 296.80 |
| 05/12/2026 16:48 | 131 | 296.85 |
| 05/12/2026 16:48 | 3 | 296.85 |
| 05/12/2026 16:48 | 97 | 296.85 |
| 05/12/2026 16:47 | 111 | 296.80 |
| 05/12/2026 16:47 | 46 | 296.80 |
| 05/12/2026 16:47 | 113 | 296.80 |
| 05/12/2026 16:47 | 224 | 296.80 |
| 05/12/2026 16:47 | 91 | 296.80 |
| 05/12/2026 16:47 | 96 | 296.80 |
| 05/12/2026 16:47 | 35 | 296.80 |
| 05/12/2026 16:47 | 35 | 296.80 |
| 05/12/2026 16:47 | 96 | 296.80 |
| 05/12/2026 16:47 | 112 | 296.85 |
| 05/12/2026 16:47 | 32 | 296.85 |
| 05/12/2026 16:47 | 43 | 296.85 |
| 05/12/2026 16:47 | 101 | 296.85 |
| 05/12/2026 16:47 | 100 | 296.85 |
| 05/12/2026 16:47 | 224 | 296.85 |
| 05/12/2026 16:47 | 6 | 296.85 |
| 05/12/2026 16:47 | 29 | 296.85 |
| 05/12/2026 16:47 | 63 | 296.85 |
| 05/12/2026 16:47 | 4 | 296.85 |
| 05/12/2026 16:47 | 591 | 296.85 |
| 05/12/2026 16:47 | 9 | 296.85 |
| 05/12/2026 16:47 | 200 | 296.85 |
| 05/12/2026 16:47 | 40 | 296.80 |
| 05/12/2026 16:47 | 10 | 296.80 |
| 05/12/2026 16:47 | 10 | 296.80 |
| 05/12/2026 16:47 | 20 | 296.80 |
| 05/12/2026 16:47 | 3 | 296.80 |
| 05/12/2026 16:47 | 7 | 296.80 |
| 05/12/2026 16:47 | 30 | 296.85 |
| 05/12/2026 16:47 | 20 | 296.85 |
| 05/12/2026 16:47 | 100 | 296.85 |
| 05/12/2026 16:47 | 56 | 296.85 |
| 05/12/2026 16:47 | 24 | 296.85 |
| 05/12/2026 16:47 | 200 | 296.85 |
| 05/12/2026 16:47 | 82 | 296.90 |
| 05/12/2026 16:47 | 87 | 296.95 |
| 05/12/2026 16:47 | 224 | 296.95 |
| 05/12/2026 16:47 | 123 | 296.95 |
| 05/12/2026 16:47 | 201 | 296.95 |
| 05/12/2026 16:47 | 515 | 296.95 |
| 05/12/2026 16:47 | 47 | 296.95 |
| 05/12/2026 16:47 | 3 | 296.90 |
| 05/12/2026 16:47 | 50 | 296.90 |
| 05/12/2026 16:47 | 115 | 296.90 |
| 05/12/2026 16:47 | 13 | 296.90 |
| 05/12/2026 16:47 | 2 | 296.90 |
| 05/12/2026 16:47 | 6 | 296.85 |
| 05/12/2026 16:47 | 29 | 296.85 |
| 05/12/2026 16:47 | 100 | 296.85 |
| 05/12/2026 16:47 | 2 | 296.90 |
| 05/12/2026 16:47 | 13 | 297.00 |
| 05/12/2026 16:47 | 46 | 297.00 |
| 05/12/2026 16:47 | 90 | 297.00 |
| 05/12/2026 16:47 | 29 | 297.00 |
| 05/12/2026 16:47 | 80 | 297.00 |
| 05/12/2026 16:47 | 60 | 297.00 |
| 05/12/2026 16:47 | 80 | 297.00 |
| 05/12/2026 16:47 | 10 | 297.00 |
| 05/12/2026 16:47 | 100 | 297.00 |
| 05/12/2026 16:47 | 70 | 297.00 |
| 05/12/2026 16:47 | 120 | 297.00 |
| 05/12/2026 16:47 | 404 | 296.95 |
| 05/12/2026 16:47 | 52 | 296.95 |
| 05/12/2026 16:47 | 756 | 296.95 |
| 05/12/2026 16:47 | 183 | 296.95 |
| 05/12/2026 16:47 | 300 | 296.95 |
| 05/12/2026 16:47 | 24 | 297.00 |
| 05/12/2026 16:47 | 100 | 297.00 |
| 05/12/2026 16:47 | 224 | 297.00 |
| 05/12/2026 16:47 | 78 | 297.00 |
| 05/12/2026 16:47 | 33 | 297.00 |
| 05/12/2026 16:47 | 220 | 297.00 |
| 05/12/2026 16:47 | 35 | 297.00 |
| 05/12/2026 16:47 | 28 | 297.05 |
| 05/12/2026 16:47 | 119 | 297.05 |
| 05/12/2026 16:47 | 135 | 297.05 |
| 05/12/2026 16:47 | 171 | 297.05 |
| 05/12/2026 16:47 | 329 | 297.05 |
| 05/12/2026 16:47 | 450 | 297.10 |
| 05/12/2026 16:47 | 72 | 297.10 |
| 05/12/2026 16:47 | 60 | 297.10 |
| 05/12/2026 16:47 | 57 | 297.10 |
| 05/12/2026 16:47 | 800 | 297.10 |
| 05/12/2026 16:47 | 100 | 297.10 |
| 05/12/2026 16:47 | 100 | 297.10 |
| 05/12/2026 16:47 | 478 | 297.15 |
| 05/12/2026 16:47 | 100 | 297.15 |
| 05/12/2026 16:47 | 23 | 297.15 |
| 05/12/2026 16:47 | 89 | 297.15 |
| 05/12/2026 16:47 | 198 | 297.15 |
| 05/12/2026 16:47 | 60 | 297.15 |
| 05/12/2026 16:47 | 2 | 297.15 |
| 05/12/2026 16:46 | 25 | 297.25 |
| 05/12/2026 16:46 | 75 | 297.20 |
| 05/12/2026 16:46 | 42 | 297.175 |
| 05/12/2026 16:46 | 260 | 297.20 |
| 05/12/2026 16:46 | 102 | 297.25 |
| 05/12/2026 16:46 | 58 | 297.25 |
| 05/12/2026 16:46 | 92 | 297.20 |
| 05/12/2026 16:46 | 92 | 297.20 |
| 05/12/2026 16:46 | 224 | 297.20 |
| 05/12/2026 16:46 | 85 | 297.175 |
| 05/12/2026 16:46 | 87 | 297.20 |
| 05/12/2026 16:46 | 143 | 297.20 |
| 05/12/2026 16:46 | 7 | 297.25 |
| 05/12/2026 16:46 | 2 | 297.20 |
| 05/12/2026 16:46 | 863 | 297.225 |
| 05/12/2026 16:46 | 125 | 297.20 |
| 05/12/2026 16:46 | 1 | 297.20 |
| 05/12/2026 16:46 | 52 | 297.20 |
| 05/12/2026 16:46 | 7 | 297.25 |
| 05/12/2026 16:46 | 36 | 297.25 |
| 05/12/2026 16:46 | 41 | 297.20 |
| 05/12/2026 16:46 | 66 | 297.20 |
| 05/12/2026 16:46 | 55 | 297.20 |
| 05/12/2026 16:46 | 200 | 297.20 |
| 05/12/2026 16:46 | 37 | 297.20 |
| 05/12/2026 16:46 | 224 | 297.20 |
| 05/12/2026 16:46 | 92 | 297.20 |
| 05/12/2026 16:46 | 41 | 297.20 |
| 05/12/2026 16:46 | 88 | 297.20 |
| 05/12/2026 16:46 | 177 | 297.20 |
| 05/12/2026 16:46 | 194 | 297.20 |
| 05/12/2026 16:46 | 2 | 297.20 |
| 05/12/2026 16:46 | 2 | 297.20 |
| 05/12/2026 16:46 | 3 | 297.20 |
| 05/12/2026 16:46 | 2 | 297.20 |
| 05/12/2026 16:46 | 3 | 297.20 |
| 05/12/2026 16:46 | 122 | 297.25 |
| 05/12/2026 16:46 | 9 | 297.20 |
| 05/12/2026 16:46 | 3 | 297.25 |
| 05/12/2026 16:46 | 2 | 297.25 |
| 05/12/2026 16:46 | 47 | 297.20 |
| 05/12/2026 16:46 | 224 | 297.20 |
| 05/12/2026 16:46 | 127 | 297.20 |
| 05/12/2026 16:46 | 12 | 297.15 |
| 05/12/2026 16:46 | 127 | 297.15 |
| 05/12/2026 16:46 | 85 | 297.15 |
| 05/12/2026 16:46 | 2 | 297.15 |
| 05/12/2026 16:46 | 24 | 297.15 |
| 05/12/2026 16:46 | 22 | 297.15 |
| 05/12/2026 16:46 | 76 | 297.05 |
| 05/12/2026 16:46 | 24 | 297.10 |
| 05/12/2026 16:46 | 95 | 297.10 |
| 05/12/2026 16:46 | 5 | 297.10 |
| 05/12/2026 16:46 | 102 | 297.10 |
| 05/12/2026 16:46 | 98 | 297.10 |
| 05/12/2026 16:46 | 30 | 297.10 |
| 05/12/2026 16:46 | 70 | 297.10 |
| 05/12/2026 16:46 | 126 | 297.15 |
| 05/12/2026 16:46 | 57 | 297.15 |
| 05/12/2026 16:46 | 3 | 297.15 |
| 05/12/2026 16:46 | 97 | 297.15 |
| 05/12/2026 16:46 | 11 | 297.15 |
| 05/12/2026 16:46 | 89 | 297.15 |
| 05/12/2026 16:46 | 21 | 297.15 |
| 05/12/2026 16:46 | 48 | 297.15 |
| 05/12/2026 16:46 | 30 | 297.15 |
| 05/12/2026 16:46 | 101 | 297.15 |
| 05/12/2026 16:46 | 19 | 297.15 |
| 05/12/2026 16:46 | 86 | 297.20 |
| 05/12/2026 16:46 | 350 | 297.20 |
| 05/12/2026 16:46 | 172 | 297.20 |
| 05/12/2026 16:45 | 38 | 297.20 |
| 05/12/2026 16:45 | 52 | 297.20 |
| 05/12/2026 16:45 | 38 | 297.20 |
| 05/12/2026 16:45 | 832 | 297.25 |
| 05/12/2026 16:45 | 31 | 297.25 |
| 05/12/2026 16:45 | 28 | 297.20 |
| 05/12/2026 16:45 | 13 | 297.20 |
| 05/12/2026 16:45 | 211 | 297.25 |
| 05/12/2026 16:45 | 33 | 297.25 |
| 05/12/2026 16:45 | 567 | 297.25 |
| 05/12/2026 16:45 | 509 | 297.20 |
| 05/12/2026 16:45 | 26 | 297.20 |
| 05/12/2026 16:45 | 4 | 297.20 |
| 05/12/2026 16:45 | 94 | 297.20 |
| 05/12/2026 16:45 | 115 | 297.20 |
| 05/12/2026 16:45 | 60 | 297.20 |
| 05/12/2026 16:45 | 76 | 297.20 |
| 05/12/2026 16:45 | 124 | 297.20 |
| 05/12/2026 16:45 | 60 | 297.15 |
| 05/12/2026 16:45 | 67 | 297.15 |
| 05/12/2026 16:45 | 25 | 297.15 |
| 05/12/2026 16:45 | 3 | 297.10 |
| 05/12/2026 16:45 | 97 | 297.10 |
| 05/12/2026 16:45 | 15 | 297.10 |
| 05/12/2026 16:45 | 5 | 297.10 |
| 05/12/2026 16:45 | 20 | 297.10 |
| 05/12/2026 16:45 | 92 | 297.10 |
| 05/12/2026 16:45 | 83 | 297.15 |
| 05/12/2026 16:45 | 32 | 297.15 |
| 05/12/2026 16:45 | 114 | 297.15 |
| 05/12/2026 16:45 | 266 | 297.10 |
| 05/12/2026 16:45 | 70 | 297.10 |
| 05/12/2026 16:45 | 58 | 297.05 |
| 05/12/2026 16:45 | 10 | 297.00 |
| 05/12/2026 16:45 | 5 | 297.00 |
| 05/12/2026 16:45 | 5 | 297.00 |
| 05/12/2026 16:45 | 10 | 297.00 |
| 05/12/2026 16:45 | 10 | 297.00 |
| 05/12/2026 16:45 | 58 | 297.10 |
| 05/12/2026 16:45 | 42 | 297.10 |
| 05/12/2026 16:45 | 33 | 297.10 |
| 05/12/2026 16:45 | 53 | 297.20 |
| 05/12/2026 16:45 | 110 | 297.20 |
| 05/12/2026 16:45 | 114 | 297.20 |
| 05/12/2026 16:45 | 4224 | 297.20 |
| 05/12/2026 16:45 | 1776 | 297.20 |
| 05/12/2026 16:45 | 1457 | 297.20 |
| 05/12/2026 16:45 | 17 | 297.20 |
| 05/12/2026 16:45 | 211 | 297.20 |
| 05/12/2026 16:45 | 100 | 297.20 |
| 05/12/2026 16:45 | 100 | 297.20 |
| 05/12/2026 16:45 | 100 | 297.20 |
| 05/12/2026 16:45 | 100 | 297.20 |
| 05/12/2026 16:45 | 108 | 297.25 |
| 05/12/2026 16:45 | 30 | 297.25 |
| 05/12/2026 16:45 | 17 | 297.25 |
| 05/12/2026 16:45 | 119 | 297.25 |
| 05/12/2026 16:45 | 34 | 297.25 |
| 05/12/2026 16:45 | 90 | 297.25 |
| 05/12/2026 16:45 | 121 | 297.25 |
| 05/12/2026 16:45 | 128 | 297.30 |
| 05/12/2026 16:45 | 118 | 297.30 |
| 05/12/2026 16:45 | 35 | 297.30 |
| 05/12/2026 16:45 | 93 | 297.30 |
| 05/12/2026 16:45 | 63 | 297.30 |
| 05/12/2026 16:45 | 77 | 297.30 |
| 05/12/2026 16:45 | 34 | 297.30 |
| 05/12/2026 16:45 | 145 | 297.30 |
| 05/12/2026 16:45 | 97 | 297.30 |
| 05/12/2026 16:45 | 224 | 297.30 |
| 05/12/2026 16:45 | 72 | 297.40 |
| 05/12/2026 16:45 | 59 | 297.45 |
| 05/12/2026 16:45 | 80 | 297.45 |
| 05/12/2026 16:45 | 80 | 297.45 |
| 05/12/2026 16:45 | 7 | 297.45 |
| 05/12/2026 16:45 | 190 | 297.45 |
| 05/12/2026 16:45 | 84 | 297.425 |
| 05/12/2026 16:45 | 126 | 297.45 |
| 05/12/2026 16:45 | 118 | 297.45 |
| 05/12/2026 16:45 | 90 | 297.45 |
| 05/12/2026 16:45 | 90 | 297.45 |
| 05/12/2026 16:45 | 112 | 297.45 |
| 05/12/2026 16:45 | 102 | 297.45 |
| 05/12/2026 16:45 | 287 | 297.45 |
| 05/12/2026 16:45 | 4 | 297.45 |
| 05/12/2026 16:45 | 168 | 297.45 |
| 05/12/2026 16:45 | 75 | 297.45 |
| 05/12/2026 16:45 | 60 | 297.50 |
| 05/12/2026 16:45 | 47 | 297.50 |
| 05/12/2026 16:45 | 6 | 297.50 |
| 05/12/2026 16:45 | 60 | 297.50 |
| 05/12/2026 16:45 | 60 | 297.50 |
| 05/12/2026 16:45 | 109 | 297.55 |
| 05/12/2026 16:45 | 84 | 297.55 |
| 05/12/2026 16:45 | 34 | 297.55 |
| 05/12/2026 16:45 | 66 | 297.55 |
| 05/12/2026 16:45 | 40 | 297.55 |
| 05/12/2026 16:45 | 111 | 297.60 |
| 05/12/2026 16:45 | 90 | 297.60 |
| 05/12/2026 16:45 | 288 | 297.60 |
| 05/12/2026 16:45 | 600 | 297.60 |
| 05/12/2026 16:45 | 75 | 297.50 |
| 05/12/2026 16:45 | 64 | 297.45 |
| 05/12/2026 16:45 | 70 | 297.45 |
| 05/12/2026 16:45 | 105 | 297.45 |
| 05/12/2026 16:45 | 40 | 297.45 |
| 05/12/2026 16:45 | 58 | 297.45 |
| 05/12/2026 16:45 | 47 | 297.50 |
| 05/12/2026 16:45 | 46 | 297.50 |
| 05/12/2026 16:45 | 102 | 297.50 |
| 05/12/2026 16:45 | 100 | 297.50 |
| 05/12/2026 16:45 | 129 | 297.50 |
| 05/12/2026 16:45 | 150 | 297.50 |
| 05/12/2026 16:45 | 122 | 297.50 |
| 05/12/2026 16:45 | 45 | 297.50 |
| 05/12/2026 16:45 | 13 | 297.50 |
| 05/12/2026 16:45 | 13 | 297.50 |
| 05/12/2026 16:45 | 61 | 297.50 |
| 05/12/2026 16:45 | 89 | 297.50 |
| 05/12/2026 16:45 | 111 | 297.50 |
| 05/12/2026 16:45 | 64 | 297.50 |
| 05/12/2026 16:45 | 106 | 297.50 |
| 05/12/2026 16:45 | 2 | 297.55 |
| 05/12/2026 16:45 | 12 | 297.55 |
| 05/12/2026 16:45 | 44 | 297.55 |
| 05/12/2026 16:45 | 63 | 297.55 |
| 05/12/2026 16:45 | 110 | 297.55 |
| 05/12/2026 16:45 | 23 | 297.575 |
| 05/12/2026 16:45 | 28 | 297.55 |
| 05/12/2026 16:45 | 90 | 297.55 |
| 05/12/2026 16:45 | 200 | 297.60 |
| 05/12/2026 16:45 | 100 | 297.55 |
| 05/12/2026 16:45 | 4 | 297.60 |
| 05/12/2026 16:45 | 38 | 297.60 |
| 05/12/2026 16:45 | 13 | 297.65 |
| 05/12/2026 16:45 | 10 | 297.60 |
| 05/12/2026 16:45 | 92 | 297.60 |
| 05/12/2026 16:45 | 62 | 297.60 |
| 05/12/2026 16:44 | 2 | 297.55 |
| 05/12/2026 16:44 | 26 | 297.55 |
| 05/12/2026 16:44 | 28 | 297.60 |
| 05/12/2026 16:44 | 169 | 297.60 |
| 05/12/2026 16:44 | 22 | 297.55 |
| 05/12/2026 16:44 | 129 | 297.60 |
| 05/12/2026 16:44 | 36 | 297.60 |
| 05/12/2026 16:44 | 61 | 297.55 |
| 05/12/2026 16:44 | 87 | 297.55 |
| 05/12/2026 16:44 | 73 | 297.55 |
| 05/12/2026 16:44 | 108 | 297.55 |
| 05/12/2026 16:44 | 28 | 297.55 |
| 05/12/2026 16:44 | 345 | 297.55 |
| 05/12/2026 16:44 | 27 | 297.55 |
| 05/12/2026 16:44 | 500 | 297.55 |
| 05/12/2026 16:44 | 62 | 297.55 |
| 05/12/2026 16:44 | 28 | 297.55 |
| 05/12/2026 16:44 | 28 | 297.55 |
| 05/12/2026 16:44 | 224 | 297.60 |
| 05/12/2026 16:44 | 90 | 297.55 |
| 05/12/2026 16:44 | 86 | 297.60 |
| 05/12/2026 16:44 | 61 | 297.60 |
| 05/12/2026 16:44 | 87 | 297.60 |
| 05/12/2026 16:44 | 52 | 297.65 |
| 05/12/2026 16:44 | 200 | 297.65 |
| 05/12/2026 16:44 | 161 | 297.65 |
| 05/12/2026 16:44 | 181 | 297.65 |
| 05/12/2026 16:44 | 37 | 297.65 |
| 05/12/2026 16:44 | 139 | 297.65 |
| 05/12/2026 16:44 | 49 | 297.65 |
| 05/12/2026 16:44 | 56 | 297.65 |
| 05/12/2026 16:44 | 75 | 297.65 |
| 05/12/2026 16:44 | 24 | 297.65 |
| 05/12/2026 16:44 | 89 | 297.70 |
| 05/12/2026 16:44 | 355 | 297.70 |
| 05/12/2026 16:44 | 166 | 297.70 |
| 05/12/2026 16:44 | 4 | 297.70 |
| 05/12/2026 16:44 | 31 | 297.70 |
| 05/12/2026 16:44 | 366 | 297.70 |
| 05/12/2026 16:44 | 2 | 297.70 |
| 05/12/2026 16:44 | 338 | 297.75 |
| 05/12/2026 16:44 | 114 | 297.75 |
| 05/12/2026 16:43 | 10 | 297.70 |
| 05/12/2026 16:43 | 101 | 297.70 |
| 05/12/2026 16:43 | 79 | 297.70 |
| 05/12/2026 16:43 | 110 | 297.70 |
| 05/12/2026 16:43 | 136 | 297.75 |
| 05/12/2026 16:43 | 12 | 297.75 |
| 05/12/2026 16:43 | 82 | 297.70 |
| 05/12/2026 16:43 | 52 | 297.70 |
| 05/12/2026 16:43 | 114 | 297.60 |
| 05/12/2026 16:43 | 69 | 297.55 |
| 05/12/2026 16:43 | 191 | 297.55 |
| 05/12/2026 16:43 | 32 | 297.50 |
| 05/12/2026 16:43 | 88 | 297.55 |
| 05/12/2026 16:43 | 86 | 297.55 |
| 05/12/2026 16:43 | 158 | 297.55 |
| 05/12/2026 16:43 | 155 | 297.55 |
| 05/12/2026 16:43 | 61 | 297.55 |
| 05/12/2026 16:43 | 61 | 297.55 |
| 05/12/2026 16:43 | 83 | 297.55 |
| 05/12/2026 16:43 | 30 | 297.55 |
| 05/12/2026 16:43 | 301 | 297.50 |
| 05/12/2026 16:43 | 199 | 297.50 |
| 05/12/2026 16:43 | 64 | 297.50 |
| 05/12/2026 16:43 | 137 | 297.50 |
| 05/12/2026 16:43 | 2 | 297.45 |
| 05/12/2026 16:43 | 2 | 297.50 |
| 05/12/2026 16:43 | 23 | 297.50 |
| 05/12/2026 16:43 | 46 | 297.50 |
| 05/12/2026 16:43 | 94 | 297.50 |
| 05/12/2026 16:43 | 94 | 297.50 |
| 05/12/2026 16:43 | 361 | 297.50 |
| 05/12/2026 16:43 | 275 | 297.50 |
| 05/12/2026 16:43 | 99 | 297.50 |
| 05/12/2026 16:43 | 48 | 297.50 |
| 05/12/2026 16:43 | 2 | 297.50 |
| 05/12/2026 16:43 | 23 | 297.55 |
| 05/12/2026 16:42 | 47 | 297.55 |
| 05/12/2026 16:42 | 93 | 297.55 |
| 05/12/2026 16:42 | 3 | 297.50 |
| 05/12/2026 16:42 | 6 | 297.50 |
| 05/12/2026 16:42 | 12 | 297.50 |
| 05/12/2026 16:42 | 23 | 297.50 |
| 05/12/2026 16:42 | 47 | 297.50 |
| 05/12/2026 16:42 | 2 | 297.45 |
| 05/12/2026 16:42 | 145 | 297.50 |
| 05/12/2026 16:42 | 20 | 297.40 |
| 05/12/2026 16:42 | 14 | 297.40 |
| 05/12/2026 16:42 | 66 | 297.40 |
| 05/12/2026 16:42 | 80 | 297.40 |
| 05/12/2026 16:42 | 78 | 297.40 |
| 05/12/2026 16:42 | 33 | 297.45 |
| 05/12/2026 16:42 | 545 | 297.45 |
| 05/12/2026 16:42 | 72 | 297.45 |
| 05/12/2026 16:42 | 162 | 297.45 |
| 05/12/2026 16:42 | 156 | 297.45 |
| 05/12/2026 16:42 | 121 | 297.30 |
| 05/12/2026 16:42 | 2 | 297.30 |
| 05/12/2026 16:42 | 70 | 297.30 |
| 05/12/2026 16:42 | 73 | 297.30 |
| 05/12/2026 16:42 | 231 | 297.30 |
| 05/12/2026 16:42 | 204 | 297.30 |
| 05/12/2026 16:42 | 128 | 297.25 |
| 05/12/2026 16:42 | 64 | 297.25 |
| 05/12/2026 16:42 | 30 | 297.25 |
| 05/12/2026 16:42 | 178 | 297.20 |
| 05/12/2026 16:42 | 237 | 297.20 |
| 05/12/2026 16:41 | 601 | 297.15 |
| 05/12/2026 16:41 | 129 | 297.20 |
| 05/12/2026 16:41 | 111 | 297.20 |
| 05/12/2026 16:41 | 35 | 297.20 |
| 05/12/2026 16:41 | 100 | 297.20 |
| 05/12/2026 16:41 | 180 | 297.05 |
| 05/12/2026 16:41 | 418 | 297.05 |
| 05/12/2026 16:41 | 269 | 297.05 |
| 05/12/2026 16:41 | 30 | 297.05 |
| 05/12/2026 16:41 | 60 | 297.05 |
| 05/12/2026 16:41 | 146 | 297.10 |
| 05/12/2026 16:41 | 108 | 297.10 |
| 05/12/2026 16:41 | 38 | 297.15 |
| 05/12/2026 16:41 | 154 | 297.25 |
| 05/12/2026 16:41 | 92 | 297.25 |
| 05/12/2026 16:41 | 141 | 297.20 |
| 05/12/2026 16:41 | 100 | 297.25 |
| 05/12/2026 16:41 | 100 | 297.25 |
| 05/12/2026 16:41 | 224 | 297.25 |
| 05/12/2026 16:41 | 7 | 297.10 |
| 05/12/2026 16:41 | 13 | 297.10 |
| 05/12/2026 16:41 | 20 | 297.10 |
| 05/12/2026 16:41 | 40 | 297.10 |
| 05/12/2026 16:41 | 20 | 297.10 |
| 05/12/2026 16:41 | 22 | 297.20 |
| 05/12/2026 16:41 | 92 | 297.20 |
| 05/12/2026 16:41 | 17 | 297.20 |
| 05/12/2026 16:41 | 6 | 297.25 |
| 05/12/2026 16:41 | 8 | 297.25 |
| 05/12/2026 16:41 | 118 | 297.25 |
| 05/12/2026 16:41 | 248 | 297.25 |
| 05/12/2026 16:41 | 39 | 297.25 |
| 05/12/2026 16:41 | 8 | 297.25 |
| 05/12/2026 16:41 | 236 | 297.25 |
| 05/12/2026 16:41 | 204 | 297.25 |
| 05/12/2026 16:41 | 358 | 297.30 |
| 05/12/2026 16:41 | 58 | 297.30 |
| 05/12/2026 16:41 | 100 | 297.30 |
| 05/12/2026 16:41 | 180 | 297.30 |
| 05/12/2026 16:41 | 20 | 297.30 |
| 05/12/2026 16:41 | 100 | 297.30 |
| 05/12/2026 16:41 | 110 | 297.35 |
| 05/12/2026 16:41 | 122 | 297.30 |
| 05/12/2026 16:41 | 58 | 297.30 |
| 05/12/2026 16:41 | 31 | 297.30 |
| 05/12/2026 16:41 | 99 | 297.30 |
| 05/12/2026 16:41 | 12 | 297.30 |
| 05/12/2026 16:41 | 100 | 297.30 |
| 05/12/2026 16:41 | 54 | 297.30 |
| 05/12/2026 16:41 | 548 | 297.35 |
| 05/12/2026 16:41 | 373 | 297.35 |
| 05/12/2026 16:41 | 28 | 297.35 |
| 05/12/2026 16:41 | 44 | 297.35 |
| 05/12/2026 16:41 | 174 | 297.35 |
| 05/12/2026 16:41 | 14 | 297.25 |
| 05/12/2026 16:41 | 30 | 297.30 |
| 05/12/2026 16:41 | 128 | 297.30 |
| 05/12/2026 16:41 | 18 | 297.30 |
| 05/12/2026 16:41 | 2 | 297.30 |
| 05/12/2026 16:40 | 118 | 297.20 |
| 05/12/2026 16:40 | 115 | 297.15 |
| 05/12/2026 16:40 | 118 | 297.05 |
| 05/12/2026 16:40 | 126 | 297.05 |
| 05/12/2026 16:40 | 51 | 297.05 |
| 05/12/2026 16:40 | 123 | 297.00 |
| 05/12/2026 16:40 | 106 | 297.00 |
| 05/12/2026 16:40 | 176 | 297.00 |
| 05/12/2026 16:40 | 10 | 297.00 |
| 05/12/2026 16:40 | 153 | 297.00 |
| 05/12/2026 16:40 | 309 | 297.00 |
| 05/12/2026 16:40 | 94 | 297.00 |
| 05/12/2026 16:40 | 7 | 297.00 |
| 05/12/2026 16:40 | 7 | 296.95 |
| 05/12/2026 16:40 | 224 | 297.00 |
| 05/12/2026 16:40 | 1 | 296.90 |
| 05/12/2026 16:40 | 3 | 296.90 |
| 05/12/2026 16:40 | 100 | 297.00 |
| 05/12/2026 16:40 | 107 | 297.00 |
| 05/12/2026 16:40 | 840 | 297.00 |
| 05/12/2026 16:40 | 57 | 296.95 |
| 05/12/2026 16:40 | 100 | 296.95 |
| 05/12/2026 16:40 | 33 | 296.95 |
| 05/12/2026 16:40 | 10 | 297.00 |
| 05/12/2026 16:40 | 220 | 296.85 |
| 05/12/2026 16:40 | 92 | 296.80 |
| 05/12/2026 16:40 | 58 | 296.80 |
| 05/12/2026 16:40 | 68 | 296.80 |
| 05/12/2026 16:40 | 29 | 296.80 |
| 05/12/2026 16:40 | 126 | 296.80 |
| 05/12/2026 16:40 | 224 | 296.80 |
| 05/12/2026 16:40 | 149 | 296.80 |
| 05/12/2026 16:40 | 136 | 296.80 |
| 05/12/2026 16:40 | 76 | 296.80 |
| 05/12/2026 16:40 | 174 | 296.80 |
| 05/12/2026 16:40 | 21 | 296.80 |
| 05/12/2026 16:40 | 200 | 296.80 |
| 05/12/2026 16:40 | 111 | 296.80 |
| 05/12/2026 16:40 | 39 | 296.80 |
| 05/12/2026 16:40 | 16 | 296.80 |
| 05/12/2026 16:40 | 348 | 296.85 |
| 05/12/2026 16:40 | 200 | 296.85 |
| 05/12/2026 16:40 | 10 | 296.85 |
| 05/12/2026 16:40 | 110 | 296.85 |
| 05/12/2026 16:40 | 124 | 296.85 |
| 05/12/2026 16:40 | 110 | 296.85 |
| 05/12/2026 16:40 | 40 | 296.85 |
| 05/12/2026 16:40 | 72 | 296.85 |
| 05/12/2026 16:40 | 30 | 296.85 |
| 05/12/2026 16:40 | 387 | 296.85 |
| 05/12/2026 16:40 | 111 | 296.85 |
| 05/12/2026 16:40 | 179 | 296.90 |
| 05/12/2026 16:40 | 21 | 296.85 |
| 05/12/2026 16:40 | 80 | 296.85 |
| 05/12/2026 16:40 | 1 | 296.90 |
| 05/12/2026 16:40 | 47 | 296.90 |
| 05/12/2026 16:40 | 220 | 296.90 |
| 05/12/2026 16:40 | 43 | 296.90 |
| 05/12/2026 16:40 | 90 | 296.90 |
| 05/12/2026 16:40 | 43 | 296.90 |
| 05/12/2026 16:40 | 44 | 296.90 |
| 05/12/2026 16:40 | 111 | 296.85 |
| 05/12/2026 16:40 | 529 | 296.80 |
| 05/12/2026 16:40 | 173 | 296.70 |
| 05/12/2026 16:40 | 151 | 296.70 |
| 05/12/2026 16:39 | 133 | 296.70 |
| 05/12/2026 16:39 | 484 | 296.75 |
| 05/12/2026 16:39 | 109 | 296.75 |
| 05/12/2026 16:39 | 112 | 296.75 |
| 05/12/2026 16:39 | 117 | 296.75 |
| 05/12/2026 16:39 | 50 | 296.70 |
| 05/12/2026 16:39 | 72 | 296.70 |
| 05/12/2026 16:39 | 80 | 296.65 |
| 05/12/2026 16:39 | 184 | 296.65 |
| 05/12/2026 16:39 | 0 | 296.60 |
| 05/12/2026 16:39 | 341 | 296.65 |
| 05/12/2026 16:39 | 500 | 296.60 |
| 05/12/2026 16:39 | 7 | 296.55 |
| 05/12/2026 16:39 | 200 | 296.50 |
| 05/12/2026 16:39 | 324 | 296.50 |
| 05/12/2026 16:39 | 124 | 296.50 |
| 05/12/2026 16:39 | 120 | 296.50 |
| 05/12/2026 16:39 | 50 | 296.50 |
| 05/12/2026 16:39 | 107 | 296.50 |
| 05/12/2026 16:39 | 224 | 296.50 |
| 05/12/2026 16:39 | 498 | 296.50 |
| 05/12/2026 16:39 | 121 | 296.50 |
| 05/12/2026 16:39 | 107 | 296.50 |
| 05/12/2026 16:39 | 108 | 296.50 |
| 05/12/2026 16:39 | 158 | 296.50 |
| 05/12/2026 16:39 | 515 | 296.45 |
| 05/12/2026 16:39 | 70 | 296.40 |
| 05/12/2026 16:39 | 10 | 296.35 |
| 05/12/2026 16:39 | 105 | 296.40 |
| 05/12/2026 16:39 | 43 | 296.40 |
| 05/12/2026 16:39 | 328 | 296.40 |
| 05/12/2026 16:39 | 33 | 296.40 |
| 05/12/2026 16:39 | 92 | 296.40 |
| 05/12/2026 16:39 | 84 | 296.40 |
| 05/12/2026 16:39 | 8 | 296.40 |
| 05/12/2026 16:39 | 36 | 296.40 |
| 05/12/2026 16:39 | 2000 | 296.40 |
| 05/12/2026 16:39 | 84 | 296.45 |
| 05/12/2026 16:39 | 19 | 296.45 |
| 05/12/2026 16:39 | 133 | 296.45 |
| 05/12/2026 16:39 | 5 | 296.55 |
| 05/12/2026 16:39 | 159 | 296.50 |
| 05/12/2026 16:39 | 50 | 296.60 |
| 05/12/2026 16:39 | 100 | 296.60 |
| 05/12/2026 16:39 | 100 | 296.60 |
| 05/12/2026 16:39 | 71 | 296.50 |
| 05/12/2026 16:39 | 108 | 296.55 |
| 05/12/2026 16:39 | 157 | 296.55 |
| 05/12/2026 16:39 | 1 | 296.55 |
| 05/12/2026 16:39 | 10 | 296.60 |
| 05/12/2026 16:39 | 153 | 296.55 |
| 05/12/2026 16:39 | 6 | 296.55 |
| 05/12/2026 16:39 | 152 | 296.55 |
| 05/12/2026 16:39 | 50 | 296.60 |
| 05/12/2026 16:39 | 137 | 296.45 |
| 05/12/2026 16:39 | 59 | 296.45 |
| 05/12/2026 16:39 | 15 | 296.45 |
| 05/12/2026 16:39 | 10 | 296.45 |
| 05/12/2026 16:39 | 500 | 296.50 |
| 05/12/2026 16:39 | 31 | 296.50 |
| 05/12/2026 16:39 | 20 | 296.50 |
| 05/12/2026 16:39 | 90 | 296.50 |
| 05/12/2026 16:39 | 2 | 296.50 |
| 05/12/2026 16:39 | 140 | 296.50 |
| 05/12/2026 16:39 | 152 | 296.55 |
| 05/12/2026 16:39 | 83 | 296.55 |
| 05/12/2026 16:39 | 21 | 296.55 |
| 05/12/2026 16:39 | 279 | 296.55 |
| 05/12/2026 16:39 | 4 | 296.55 |
| 05/12/2026 16:39 | 23 | 296.60 |
| 05/12/2026 16:39 | 177 | 296.60 |
| 05/12/2026 16:39 | 63 | 296.65 |
| 05/12/2026 16:39 | 5 | 296.70 |
| 05/12/2026 16:39 | 43 | 296.70 |
| 05/12/2026 16:39 | 200 | 296.70 |
| 05/12/2026 16:39 | 7 | 296.70 |
| 05/12/2026 16:39 | 6 | 296.65 |
| 05/12/2026 16:39 | 4 | 296.65 |
| 05/12/2026 16:39 | 10 | 296.65 |
| 05/12/2026 16:39 | 83 | 296.65 |
| 05/12/2026 16:39 | 3 | 296.65 |
| 05/12/2026 16:39 | 289 | 296.70 |
| 05/12/2026 16:39 | 92 | 296.70 |
| 05/12/2026 16:39 | 1 | 296.70 |
| 05/12/2026 16:39 | 147 | 296.70 |
| 05/12/2026 16:39 | 119 | 296.70 |
| 05/12/2026 16:39 | 53 | 296.70 |
| 05/12/2026 16:39 | 56 | 296.70 |
| 05/12/2026 16:39 | 120 | 296.70 |
| 05/12/2026 16:39 | 35 | 296.70 |
| 05/12/2026 16:39 | 72 | 296.75 |
| 05/12/2026 16:39 | 28 | 296.75 |
| 05/12/2026 16:39 | 52 | 296.75 |
| 05/12/2026 16:39 | 55 | 296.75 |
| 05/12/2026 16:39 | 91 | 296.80 |
| 05/12/2026 16:39 | 1 | 296.80 |
| 05/12/2026 16:39 | 145 | 296.75 |
| 05/12/2026 16:39 | 169 | 296.75 |
| 05/12/2026 16:39 | 5 | 296.775 |
| 05/12/2026 16:39 | 158 | 296.80 |
| 05/12/2026 16:39 | 50 | 296.85 |
| 05/12/2026 16:39 | 224 | 296.85 |
| 05/12/2026 16:39 | 100 | 296.85 |
| 05/12/2026 16:39 | 45 | 296.85 |
| 05/12/2026 16:39 | 17 | 296.85 |
| 05/12/2026 16:39 | 24 | 296.85 |
| 05/12/2026 16:39 | 22 | 296.85 |
| 05/12/2026 16:39 | 15 | 296.85 |
| 05/12/2026 16:39 | 101 | 296.85 |
| 05/12/2026 16:39 | 224 | 296.80 |
| 05/12/2026 16:39 | 64 | 296.80 |
| 05/12/2026 16:39 | 114 | 296.80 |
| 05/12/2026 16:39 | 159 | 296.80 |
| 05/12/2026 16:39 | 66 | 296.80 |
| 05/12/2026 16:39 | 126 | 296.80 |
| 05/12/2026 16:39 | 103 | 296.80 |
| 05/12/2026 16:39 | 509 | 296.85 |
| 05/12/2026 16:39 | 30 | 296.85 |
| 05/12/2026 16:39 | 21 | 296.80 |
| 05/12/2026 16:39 | 155 | 296.80 |
| 05/12/2026 16:39 | 7 | 296.80 |
| 05/12/2026 16:38 | 5 | 296.75 |
| 05/12/2026 16:38 | 22 | 296.70 |
| 05/12/2026 16:38 | 117 | 296.75 |
| 05/12/2026 16:38 | 107 | 296.75 |
| 05/12/2026 16:38 | 123 | 296.75 |
| 05/12/2026 16:38 | 375 | 296.75 |
| 05/12/2026 16:38 | 125 | 296.75 |
| 05/12/2026 16:38 | 100 | 296.80 |
| 05/12/2026 16:38 | 25 | 296.85 |
| 05/12/2026 16:38 | 156 | 296.90 |
| 05/12/2026 16:38 | 65 | 296.95 |
| 05/12/2026 16:38 | 356 | 296.95 |
| 05/12/2026 16:38 | 224 | 296.95 |
| 05/12/2026 16:38 | 11 | 296.95 |
| 05/12/2026 16:38 | 53 | 296.95 |
| 05/12/2026 16:38 | 224 | 296.95 |
| 05/12/2026 16:38 | 146 | 297.00 |
| 05/12/2026 16:38 | 169 | 297.00 |
| 05/12/2026 16:38 | 31 | 297.00 |
| 05/12/2026 16:38 | 180 | 297.00 |
| 05/12/2026 16:38 | 70 | 297.00 |
| 05/12/2026 16:38 | 116 | 297.00 |
| 05/12/2026 16:38 | 106 | 297.00 |
| 05/12/2026 16:38 | 118 | 297.00 |
| 05/12/2026 16:38 | 224 | 297.00 |
| 05/12/2026 16:38 | 526 | 297.05 |
| 05/12/2026 16:38 | 107 | 297.05 |
| 05/12/2026 16:38 | 125 | 297.05 |
| 05/12/2026 16:38 | 224 | 297.05 |
| 05/12/2026 16:38 | 127 | 297.05 |
| 05/12/2026 16:38 | 254 | 297.05 |
| 05/12/2026 16:38 | 158 | 297.05 |
| 05/12/2026 16:38 | 150 | 297.05 |
| 05/12/2026 16:38 | 93 | 297.05 |
| 05/12/2026 16:38 | 176 | 297.05 |
| 05/12/2026 16:38 | 109 | 297.05 |
| 05/12/2026 16:38 | 52 | 297.05 |
| 05/12/2026 16:38 | 80 | 297.075 |
| 05/12/2026 16:38 | 459 | 297.075 |
| 05/12/2026 16:38 | 68 | 297.05 |
| 05/12/2026 16:38 | 44 | 297.10 |
| 05/12/2026 16:38 | 70 | 297.10 |
| 05/12/2026 16:38 | 88 | 297.10 |
| 05/12/2026 16:38 | 118 | 297.10 |
| 05/12/2026 16:38 | 224 | 297.10 |
| 05/12/2026 16:38 | 61 | 297.10 |
| 05/12/2026 16:38 | 130 | 297.10 |
| 05/12/2026 16:38 | 37 | 297.10 |
| 05/12/2026 16:38 | 50 | 297.05 |
| 05/12/2026 16:38 | 19 | 297.00 |
| 05/12/2026 16:38 | 92 | 297.00 |
| 05/12/2026 16:38 | 59 | 297.00 |
| 05/12/2026 16:38 | 118 | 297.00 |
| 05/12/2026 16:38 | 224 | 297.00 |
| 05/12/2026 16:38 | 81 | 297.025 |
| 05/12/2026 16:38 | 70 | 297.05 |
| 05/12/2026 16:38 | 104 | 297.05 |
| 05/12/2026 16:38 | 224 | 297.00 |
| 05/12/2026 16:38 | 27 | 297.00 |
| 05/12/2026 16:38 | 77 | 297.00 |
| 05/12/2026 16:38 | 113 | 297.00 |
| 05/12/2026 16:38 | 21 | 297.00 |
| 05/12/2026 16:38 | 118 | 297.05 |
| 05/12/2026 16:38 | 224 | 297.05 |
| 05/12/2026 16:38 | 70 | 297.05 |
| 05/12/2026 16:38 | 92 | 297.05 |
| 05/12/2026 16:38 | 500 | 297.05 |
| 05/12/2026 16:38 | 127 | 297.05 |
| 05/12/2026 16:38 | 127 | 297.05 |
| 05/12/2026 16:38 | 64 | 297.05 |
| 05/12/2026 16:38 | 117 | 297.10 |
| 05/12/2026 16:38 | 120 | 297.10 |
| 05/12/2026 16:38 | 255 | 297.10 |
| 05/12/2026 16:38 | 224 | 297.10 |
| 05/12/2026 16:38 | 56 | 297.10 |
| 05/12/2026 16:38 | 100 | 297.10 |
| 05/12/2026 16:38 | 54 | 297.15 |
| 05/12/2026 16:38 | 80 | 297.15 |
| 05/12/2026 16:38 | 113 | 297.15 |
| 05/12/2026 16:38 | 100 | 297.15 |
| 05/12/2026 16:38 | 224 | 297.15 |
| 05/12/2026 16:38 | 87 | 297.20 |
| 05/12/2026 16:38 | 94 | 297.20 |
| 05/12/2026 16:38 | 153 | 297.20 |
| 05/12/2026 16:38 | 17 | 297.20 |
| 05/12/2026 16:38 | 200 | 297.20 |
| 05/12/2026 16:38 | 33 | 297.20 |
| 05/12/2026 16:38 | 57 | 297.20 |
| 05/12/2026 16:38 | 10 | 297.20 |
| 05/12/2026 16:38 | 83 | 297.20 |
| 05/12/2026 16:38 | 17 | 297.20 |
| 05/12/2026 16:38 | 1 | 297.20 |
| 05/12/2026 16:38 | 299 | 297.20 |
| 05/12/2026 16:38 | 1 | 297.30 |
| 05/12/2026 16:38 | 110 | 297.20 |
| 05/12/2026 16:38 | 167 | 297.25 |
| 05/12/2026 16:38 | 51 | 297.25 |
| 05/12/2026 16:38 | 55 | 297.20 |
| 05/12/2026 16:38 | 116 | 297.30 |
| 05/12/2026 16:38 | 68 | 297.30 |
| 05/12/2026 16:38 | 92 | 297.30 |
| 05/12/2026 16:38 | 224 | 297.30 |
| 05/12/2026 16:37 | 153 | 297.25 |
| 05/12/2026 16:37 | 56 | 297.25 |
| 05/12/2026 16:37 | 110 | 297.30 |
| 05/12/2026 16:37 | 55 | 297.30 |
| 05/12/2026 16:37 | 33 | 297.30 |
| 05/12/2026 16:37 | 224 | 297.25 |
| 05/12/2026 16:37 | 100 | 297.25 |
| 05/12/2026 16:37 | 70 | 297.20 |
| 05/12/2026 16:37 | 59 | 297.20 |
| 05/12/2026 16:37 | 201 | 297.20 |
| 05/12/2026 16:37 | 55 | 297.10 |
| 05/12/2026 16:37 | 100 | 297.10 |
| 05/12/2026 16:37 | 8 | 297.15 |
| 05/12/2026 16:37 | 27 | 297.15 |
| 05/12/2026 16:37 | 20 | 297.15 |
| 05/12/2026 16:37 | 224 | 297.15 |
| 05/12/2026 16:37 | 75 | 297.15 |
| 05/12/2026 16:37 | 39 | 297.15 |
| 05/12/2026 16:37 | 51 | 297.15 |
| 05/12/2026 16:37 | 51 | 297.15 |
| 05/12/2026 16:37 | 12 | 297.15 |
| 05/12/2026 16:37 | 2 | 297.20 |
| 05/12/2026 16:37 | 41 | 297.20 |
| 05/12/2026 16:37 | 66 | 297.20 |
| 05/12/2026 16:37 | 56 | 297.20 |
| 05/12/2026 16:37 | 100 | 297.20 |
| 05/12/2026 16:37 | 175 | 297.20 |
| 05/12/2026 16:37 | 25 | 297.20 |
| 05/12/2026 16:37 | 79 | 297.20 |
| 05/12/2026 16:37 | 24 | 297.20 |
| 05/12/2026 16:37 | 35 | 297.25 |
| 05/12/2026 16:37 | 61 | 297.25 |
| 05/12/2026 16:37 | 146 | 297.25 |
| 05/12/2026 16:37 | 200 | 297.25 |
| 05/12/2026 16:37 | 200 | 297.25 |
| 05/12/2026 16:37 | 30 | 297.25 |
| 05/12/2026 16:37 | 25 | 297.25 |
| 05/12/2026 16:37 | 473 | 297.25 |
| 05/12/2026 16:37 | 17 | 297.25 |
| 05/12/2026 16:37 | 5 | 297.30 |
| 05/12/2026 16:37 | 72 | 297.25 |
| 05/12/2026 16:37 | 128 | 297.25 |
| 05/12/2026 16:37 | 34 | 297.25 |
| 05/12/2026 16:36 | 84 | 297.30 |
| 05/12/2026 16:36 | 284 | 297.25 |
| 05/12/2026 16:36 | 600 | 297.20 |
| 05/12/2026 16:36 | 182 | 297.15 |
| 05/12/2026 16:36 | 182 | 297.20 |
| 05/12/2026 16:36 | 29 | 297.25 |
| 05/12/2026 16:36 | 31 | 297.25 |
| 05/12/2026 16:36 | 105 | 297.30 |
| 05/12/2026 16:36 | 31 | 297.30 |
| 05/12/2026 16:36 | 88 | 297.30 |
| 05/12/2026 16:36 | 12 | 297.30 |
| 05/12/2026 16:36 | 99 | 297.30 |
| 05/12/2026 16:36 | 4 | 297.30 |
| 05/12/2026 16:36 | 135 | 297.30 |
| 05/12/2026 16:36 | 53 | 297.35 |
| 05/12/2026 16:36 | 147 | 297.35 |
| 05/12/2026 16:36 | 20 | 297.40 |
| 05/12/2026 16:36 | 100 | 297.35 |
| 05/12/2026 16:36 | 107 | 297.35 |
| 05/12/2026 16:36 | 70 | 297.35 |
| 05/12/2026 16:36 | 50 | 297.25 |
| 05/12/2026 16:36 | 163 | 297.30 |
| 05/12/2026 16:36 | 1213 | 297.30 |
| 05/12/2026 16:36 | 26 | 297.35 |
| 05/12/2026 16:36 | 116 | 297.40 |
| 05/12/2026 16:36 | 34 | 297.40 |
| 05/12/2026 16:36 | 200 | 297.40 |
| 05/12/2026 16:36 | 200 | 297.40 |
| 05/12/2026 16:36 | 64 | 297.40 |
| 05/12/2026 16:36 | 100 | 297.40 |
| 05/12/2026 16:36 | 142 | 297.45 |
| 05/12/2026 16:36 | 148 | 297.45 |
| 05/12/2026 16:36 | 296 | 297.45 |
| 05/12/2026 16:36 | 61 | 297.45 |
| 05/12/2026 16:36 | 100 | 297.45 |
| 05/12/2026 16:36 | 107 | 297.45 |
| 05/12/2026 16:36 | 20 | 297.50 |
| 05/12/2026 16:36 | 61 | 297.50 |
| 05/12/2026 16:36 | 139 | 297.50 |
| 05/12/2026 16:36 | 39 | 297.50 |
| 05/12/2026 16:36 | 54 | 297.50 |
| 05/12/2026 16:36 | 39 | 297.45 |
| 05/12/2026 16:36 | 78 | 297.45 |
| 05/12/2026 16:36 | 3 | 297.50 |
| 05/12/2026 16:36 | 167 | 297.50 |
| 05/12/2026 16:36 | 2 | 297.50 |
| 05/12/2026 16:36 | 45 | 297.50 |
| 05/12/2026 16:36 | 2 | 297.50 |
| 05/12/2026 16:36 | 67 | 297.40 |
| 05/12/2026 16:36 | 2 | 297.40 |
| 05/12/2026 16:35 | 141 | 297.40 |
| 05/12/2026 16:35 | 12 | 297.40 |
| 05/12/2026 16:35 | 39 | 297.40 |
| 05/12/2026 16:35 | 269 | 297.40 |
| 05/12/2026 16:35 | 224 | 297.45 |
| 05/12/2026 16:35 | 34 | 297.45 |
| 05/12/2026 16:35 | 10 | 297.50 |
| 05/12/2026 16:35 | 300 | 297.50 |
| 05/12/2026 16:35 | 300 | 297.50 |
| 05/12/2026 16:35 | 224 | 297.50 |
| 05/12/2026 16:35 | 264 | 297.50 |
| 05/12/2026 16:35 | 369 | 297.50 |
| 05/12/2026 16:35 | 511 | 297.50 |
| 05/12/2026 16:35 | 28 | 297.45 |
| 05/12/2026 16:35 | 67 | 297.45 |
| 05/12/2026 16:35 | 201 | 297.45 |
| 05/12/2026 16:35 | 3 | 297.45 |
| 05/12/2026 16:35 | 127 | 297.45 |
| 05/12/2026 16:35 | 96 | 297.45 |
| 05/12/2026 16:35 | 131 | 297.50 |
| 05/12/2026 16:35 | 71 | 297.50 |
| 05/12/2026 16:35 | 36 | 297.50 |
| 05/12/2026 16:35 | 142 | 297.50 |
| 05/12/2026 16:35 | 56 | 297.55 |
| 05/12/2026 16:35 | 84 | 297.55 |
| 05/12/2026 16:35 | 116 | 297.55 |
| 05/12/2026 16:35 | 22 | 297.55 |
| 05/12/2026 16:35 | 87 | 297.60 |
| 05/12/2026 16:35 | 10 | 297.60 |
| 05/12/2026 16:35 | 13 | 297.60 |
| 05/12/2026 16:35 | 200 | 297.60 |
| 05/12/2026 16:35 | 18 | 297.50 |
| 05/12/2026 16:35 | 122 | 297.55 |
| 05/12/2026 16:35 | 60 | 297.55 |
| 05/12/2026 16:35 | 166 | 297.50 |
| 05/12/2026 16:35 | 1 | 297.45 |
| 05/12/2026 16:34 | 147 | 297.40 |
| 05/12/2026 16:34 | 100 | 297.45 |
| 05/12/2026 16:34 | 119 | 297.40 |
| 05/12/2026 16:34 | 79 | 297.40 |
| 05/12/2026 16:34 | 2 | 297.40 |
| 05/12/2026 16:34 | 2 | 297.40 |
| 05/12/2026 16:34 | 193 | 297.45 |
| 05/12/2026 16:34 | 200 | 297.40 |
| 05/12/2026 16:34 | 16 | 297.40 |
| 05/12/2026 16:34 | 152 | 297.40 |
| 05/12/2026 16:34 | 48 | 297.40 |
| 05/12/2026 16:34 | 200 | 297.40 |
| 05/12/2026 16:34 | 80 | 297.50 |
| 05/12/2026 16:34 | 97 | 297.50 |
| 05/12/2026 16:34 | 4 | 297.50 |
| 05/12/2026 16:34 | 2 | 297.45 |
| 05/12/2026 16:34 | 10 | 297.40 |
| 05/12/2026 16:34 | 23 | 297.45 |
| 05/12/2026 16:34 | 25 | 297.45 |
| 05/12/2026 16:34 | 446 | 297.425 |
| 05/12/2026 16:34 | 100 | 297.40 |
| 05/12/2026 16:34 | 108 | 297.40 |
| 05/12/2026 16:34 | 123 | 297.40 |
| 05/12/2026 16:34 | 115 | 297.40 |
| 05/12/2026 16:34 | 112 | 297.35 |
| 05/12/2026 16:34 | 48 | 297.35 |
| 05/12/2026 16:34 | 68 | 297.35 |
| 05/12/2026 16:34 | 115 | 297.35 |
| 05/12/2026 16:34 | 148 | 297.30 |
| 05/12/2026 16:34 | 121 | 297.30 |
| 05/12/2026 16:34 | 121 | 297.30 |
| 05/12/2026 16:34 | 540 | 297.30 |
| 05/12/2026 16:34 | 70 | 297.30 |
| 05/12/2026 16:34 | 76 | 297.30 |
| 05/12/2026 16:34 | 72 | 297.30 |
| 05/12/2026 16:34 | 119 | 297.30 |
| 05/12/2026 16:34 | 112 | 297.30 |
| 05/12/2026 16:34 | 34 | 297.25 |
| 05/12/2026 16:34 | 1 | 297.20 |
| 05/12/2026 16:34 | 160 | 297.20 |
| 05/12/2026 16:34 | 100 | 297.20 |
| 05/12/2026 16:34 | 100 | 297.20 |
| 05/12/2026 16:34 | 224 | 297.20 |
| 05/12/2026 16:34 | 1 | 297.15 |
| 05/12/2026 16:34 | 39 | 297.10 |
| 05/12/2026 16:34 | 39 | 297.10 |
| 05/12/2026 16:34 | 200 | 297.10 |
| 05/12/2026 16:34 | 49 | 297.05 |
| 05/12/2026 16:34 | 111 | 297.05 |
| 05/12/2026 16:34 | 2 | 297.05 |
| 05/12/2026 16:34 | 100 | 297.05 |
| 05/12/2026 16:34 | 2 | 297.10 |
| 05/12/2026 16:34 | 26 | 297.10 |
| 05/12/2026 16:34 | 50 | 297.15 |
| 05/12/2026 16:34 | 200 | 297.15 |
| 05/12/2026 16:34 | 5 | 297.15 |
| 05/12/2026 16:34 | 129 | 297.15 |
| 05/12/2026 16:34 | 22 | 297.15 |
| 05/12/2026 16:34 | 85 | 297.15 |
| 05/12/2026 16:34 | 14 | 297.15 |
| 05/12/2026 16:34 | 79 | 297.15 |
| 05/12/2026 16:34 | 100 | 297.15 |
| 05/12/2026 16:34 | 100 | 297.15 |
| 05/12/2026 16:34 | 27 | 297.15 |
| 05/12/2026 16:34 | 64 | 297.15 |
| 05/12/2026 16:34 | 200 | 297.20 |
| 05/12/2026 16:34 | 35 | 297.15 |
| 05/12/2026 16:34 | 47 | 297.10 |
| 05/12/2026 16:34 | 33 | 297.10 |
| 05/12/2026 16:34 | 100 | 297.10 |
| 05/12/2026 16:34 | 20 | 297.10 |
| 05/12/2026 16:34 | 50 | 297.10 |
| 05/12/2026 16:34 | 7 | 297.10 |
| 05/12/2026 16:34 | 346 | 297.10 |
| 05/12/2026 16:34 | 4 | 297.10 |
| 05/12/2026 16:34 | 46 | 297.10 |
| 05/12/2026 16:34 | 9 | 297.10 |
| 05/12/2026 16:34 | 99 | 297.00 |
| 05/12/2026 16:34 | 1 | 297.00 |
| 05/12/2026 16:34 | 150 | 297.05 |
| 05/12/2026 16:34 | 388 | 297.05 |
| 05/12/2026 16:34 | 175 | 297.00 |
| 05/12/2026 16:34 | 143 | 296.95 |
| 05/12/2026 16:34 | 544 | 296.925 |
| 05/12/2026 16:34 | 5 | 296.95 |
| 05/12/2026 16:34 | 25 | 296.95 |
| 05/12/2026 16:34 | 74 | 296.95 |
| 05/12/2026 16:34 | 57 | 296.95 |
| 05/12/2026 16:34 | 57 | 296.95 |
| 05/12/2026 16:34 | 20 | 296.95 |
| 05/12/2026 16:34 | 136 | 297.00 |
| 05/12/2026 16:34 | 60 | 297.00 |
| 05/12/2026 16:33 | 109 | 297.05 |
| 05/12/2026 16:33 | 49 | 297.00 |
| 05/12/2026 16:33 | 1 | 297.00 |
| 05/12/2026 16:33 | 76 | 297.00 |
| 05/12/2026 16:33 | 105 | 297.00 |
| 05/12/2026 16:33 | 52 | 297.00 |
| 05/12/2026 16:33 | 200 | 297.00 |
| 05/12/2026 16:33 | 6 | 296.975 |
| 05/12/2026 16:33 | 63 | 297.00 |
| 05/12/2026 16:33 | 12 | 297.00 |
| 05/12/2026 16:33 | 8 | 297.00 |
| 05/12/2026 16:33 | 137 | 297.00 |
| 05/12/2026 16:33 | 119 | 297.00 |
| 05/12/2026 16:33 | 68 | 297.00 |
| 05/12/2026 16:33 | 114 | 297.00 |
| 05/12/2026 16:33 | 71 | 297.00 |
| 05/12/2026 16:33 | 6 | 297.00 |
| 05/12/2026 16:33 | 1 | 297.00 |
| 05/12/2026 16:33 | 1 | 297.00 |
| 05/12/2026 16:33 | 134 | 297.00 |
| 05/12/2026 16:33 | 43 | 297.05 |
| 05/12/2026 16:33 | 12 | 297.05 |
| 05/12/2026 16:33 | 6 | 297.05 |
| 05/12/2026 16:33 | 84 | 297.10 |
| 05/12/2026 16:33 | 200 | 297.10 |
| 05/12/2026 16:33 | 200 | 297.10 |
| 05/12/2026 16:33 | 13 | 297.10 |
| 05/12/2026 16:33 | 235 | 297.10 |
| 05/12/2026 16:33 | 181 | 297.10 |
| 05/12/2026 16:33 | 126 | 297.15 |
| 05/12/2026 16:33 | 284 | 297.15 |
| 05/12/2026 16:33 | 171 | 297.15 |
| 05/12/2026 16:33 | 89 | 297.15 |
| 05/12/2026 16:32 | 105 | 297.10 |
| 05/12/2026 16:32 | 112 | 297.10 |
| 05/12/2026 16:32 | 224 | 297.10 |
| 05/12/2026 16:32 | 224 | 297.15 |
| 05/12/2026 16:32 | 43 | 297.15 |
| 05/12/2026 16:32 | 52 | 297.15 |
| 05/12/2026 16:32 | 5 | 297.15 |
| 05/12/2026 16:32 | 10 | 297.05 |
| 05/12/2026 16:32 | 39 | 297.10 |
| 05/12/2026 16:32 | 200 | 297.10 |
| 05/12/2026 16:32 | 28 | 297.05 |
| 05/12/2026 16:32 | 100 | 297.05 |
| 05/12/2026 16:32 | 120 | 297.05 |
| 05/12/2026 16:32 | 74 | 297.05 |
| 05/12/2026 16:32 | 278 | 297.10 |
| 05/12/2026 16:32 | 118 | 297.10 |
| 05/12/2026 16:32 | 1800 | 297.10 |
| 05/12/2026 16:32 | 18 | 297.10 |
| 05/12/2026 16:32 | 18 | 297.05 |
| 05/12/2026 16:32 | 98 | 297.05 |
| 05/12/2026 16:32 | 126 | 297.05 |
| 05/12/2026 16:32 | 7 | 297.05 |
| 05/12/2026 16:32 | 132 | 297.05 |
| 05/12/2026 16:32 | 61 | 297.05 |
| 05/12/2026 16:32 | 48 | 297.05 |
| 05/12/2026 16:32 | 152 | 297.05 |
| 05/12/2026 16:32 | 72 | 297.05 |
| 05/12/2026 16:32 | 56 | 297.05 |
| 05/12/2026 16:32 | 2 | 297.05 |
| 05/12/2026 16:32 | 78 | 297.05 |
| 05/12/2026 16:32 | 24 | 297.05 |
| 05/12/2026 16:32 | 200 | 297.05 |
| 05/12/2026 16:32 | 1 | 297.05 |
| 05/12/2026 16:32 | 305 | 297.075 |
| 05/12/2026 16:32 | 80 | 297.05 |
| 05/12/2026 16:32 | 117 | 297.05 |
| 05/12/2026 16:32 | 37 | 297.05 |
| 05/12/2026 16:32 | 39 | 297.05 |
| 05/12/2026 16:32 | 79 | 297.10 |
| 05/12/2026 16:32 | 101 | 297.10 |
| 05/12/2026 16:32 | 53 | 297.10 |
| 05/12/2026 16:32 | 111 | 297.15 |
| 05/12/2026 16:32 | 18 | 297.15 |
| 05/12/2026 16:32 | 188 | 297.15 |
| 05/12/2026 16:32 | 92 | 297.15 |
| 05/12/2026 16:32 | 65 | 297.15 |
| 05/12/2026 16:32 | 30 | 297.15 |
| 05/12/2026 16:32 | 535 | 297.15 |
| 05/12/2026 16:32 | 382 | 297.15 |
| 05/12/2026 16:32 | 104 | 297.10 |
| 05/12/2026 16:32 | 10 | 297.10 |
| 05/12/2026 16:32 | 36 | 297.10 |
| 05/12/2026 16:32 | 39 | 297.10 |
| 05/12/2026 16:32 | 37 | 297.10 |
| 05/12/2026 16:32 | 71 | 297.10 |
| 05/12/2026 16:32 | 1 | 297.10 |
| 05/12/2026 16:32 | 42 | 297.10 |
| 05/12/2026 16:32 | 135 | 297.15 |
| 05/12/2026 16:32 | 102 | 297.15 |
| 05/12/2026 16:32 | 65 | 297.20 |
| 05/12/2026 16:32 | 39 | 297.15 |
| 05/12/2026 16:32 | 168 | 297.15 |
| 05/12/2026 16:32 | 32 | 297.15 |
| 05/12/2026 16:32 | 174 | 297.15 |
| 05/12/2026 16:32 | 200 | 297.15 |
| 05/12/2026 16:32 | 3 | 297.15 |
| 05/12/2026 16:32 | 600 | 297.15 |
| 05/12/2026 16:32 | 1500 | 297.10 |
| 05/12/2026 16:32 | 800 | 297.10 |
| 05/12/2026 16:31 | 7 | 297.10 |
| 05/12/2026 16:31 | 138 | 297.10 |
| 05/12/2026 16:31 | 15 | 297.20 |
| 05/12/2026 16:31 | 370 | 297.20 |
| 05/12/2026 16:31 | 35 | 297.20 |
| 05/12/2026 16:31 | 224 | 297.20 |
| 05/12/2026 16:31 | 60 | 297.15 |
| 05/12/2026 16:31 | 166 | 297.05 |
| 05/12/2026 16:31 | 25 | 297.15 |
| 05/12/2026 16:31 | 1 | 297.10 |
| 05/12/2026 16:31 | 119 | 297.15 |
| 05/12/2026 16:31 | 1 | 297.15 |
| 05/12/2026 16:31 | 59 | 297.15 |
| 05/12/2026 16:31 | 445 | 297.05 |
| 05/12/2026 16:31 | 155 | 297.05 |
| 05/12/2026 16:31 | 111 | 297.00 |
| 05/12/2026 16:31 | 119 | 296.95 |
| 05/12/2026 16:31 | 119 | 296.95 |
| 05/12/2026 16:31 | 81 | 296.95 |
| 05/12/2026 16:31 | 31 | 296.95 |
| 05/12/2026 16:31 | 120 | 296.95 |
| 05/12/2026 16:31 | 49 | 296.95 |
| 05/12/2026 16:31 | 10 | 296.95 |
| 05/12/2026 16:31 | 45 | 296.95 |
| 05/12/2026 16:31 | 105 | 296.95 |
| 05/12/2026 16:31 | 50 | 296.95 |
| 05/12/2026 16:31 | 456 | 296.95 |
| 05/12/2026 16:31 | 5 | 296.90 |
| 05/12/2026 16:31 | 99 | 296.95 |
| 05/12/2026 16:31 | 6 | 296.95 |
| 05/12/2026 16:31 | 107 | 296.95 |
| 05/12/2026 16:31 | 38 | 296.95 |
| 05/12/2026 16:31 | 44 | 296.90 |
| 05/12/2026 16:31 | 156 | 296.90 |
| 05/12/2026 16:31 | 279 | 296.925 |
| 05/12/2026 16:31 | 96 | 296.90 |
| 05/12/2026 16:31 | 104 | 296.90 |
| 05/12/2026 16:31 | 14 | 296.90 |
| 05/12/2026 16:31 | 150 | 296.85 |
| 05/12/2026 16:31 | 1738 | 296.90 |
| 05/12/2026 16:31 | 200 | 296.90 |
| 05/12/2026 16:31 | 168 | 296.85 |
| 05/12/2026 16:31 | 430 | 296.85 |
| 05/12/2026 16:31 | 344 | 296.80 |
| 05/12/2026 16:31 | 68 | 296.80 |
| 05/12/2026 16:31 | 600 | 296.85 |
| 05/12/2026 16:31 | 343 | 296.85 |
| 05/12/2026 16:31 | 2 | 296.85 |
| 05/12/2026 16:31 | 33 | 296.95 |
| 05/12/2026 16:31 | 39 | 296.85 |
| 05/12/2026 16:31 | 2 | 296.85 |
| 05/12/2026 16:31 | 124 | 296.85 |
| 05/12/2026 16:31 | 35 | 296.85 |
| 05/12/2026 16:31 | 37 | 296.85 |
| 05/12/2026 16:31 | 91 | 296.85 |
| 05/12/2026 16:31 | 152 | 297.00 |
| 05/12/2026 16:31 | 168 | 297.00 |
| 05/12/2026 16:31 | 25 | 297.00 |
| 05/12/2026 16:31 | 143 | 297.00 |
| 05/12/2026 16:31 | 168 | 297.00 |
| 05/12/2026 16:31 | 168 | 297.00 |
| 05/12/2026 16:31 | 168 | 297.00 |
| 05/12/2026 16:31 | 77 | 297.00 |
| 05/12/2026 16:31 | 9 | 297.00 |
| 05/12/2026 16:31 | 27 | 297.00 |
| 05/12/2026 16:31 | 1 | 297.00 |
| 05/12/2026 16:31 | 54 | 297.00 |
| 05/12/2026 16:31 | 168 | 297.00 |
| 05/12/2026 16:31 | 168 | 297.00 |
| 05/12/2026 16:31 | 168 | 297.00 |
| 05/12/2026 16:31 | 165 | 297.00 |
| 05/12/2026 16:31 | 48 | 297.00 |
| 05/12/2026 16:31 | 120 | 297.00 |
| 05/12/2026 16:31 | 5 | 297.00 |
| 05/12/2026 16:31 | 100 | 297.00 |
| 05/12/2026 16:31 | 1 | 297.00 |
| 05/12/2026 16:31 | 10 | 297.00 |
| 05/12/2026 16:31 | 197 | 297.00 |
| 05/12/2026 16:31 | 8 | 297.00 |
| 05/12/2026 16:31 | 100 | 297.00 |
| 05/12/2026 16:31 | 101 | 297.00 |
| 05/12/2026 16:31 | 54 | 297.00 |
| 05/12/2026 16:31 | 244 | 297.00 |
| 05/12/2026 16:31 | 1 | 297.05 |
| 05/12/2026 16:31 | 50 | 297.15 |
| 05/12/2026 16:31 | 133 | 297.15 |
| 05/12/2026 16:31 | 217 | 297.15 |
| 05/12/2026 16:31 | 183 | 297.15 |
| 05/12/2026 16:31 | 4 | 297.15 |
| 05/12/2026 16:31 | 200 | 297.15 |
| 05/12/2026 16:31 | 354 | 297.20 |
| 05/12/2026 16:31 | 9 | 297.20 |
| 05/12/2026 16:31 | 81 | 297.25 |
| 05/12/2026 16:31 | 224 | 297.30 |
| 05/12/2026 16:31 | 118 | 297.30 |
| 05/12/2026 16:31 | 118 | 297.30 |
| 05/12/2026 16:31 | 122 | 297.30 |
| 05/12/2026 16:31 | 80 | 297.35 |
| 05/12/2026 16:31 | 58 | 297.35 |
| 05/12/2026 16:31 | 154 | 297.35 |
| 05/12/2026 16:31 | 108 | 297.35 |
| 05/12/2026 16:31 | 107 | 297.35 |
| 05/12/2026 16:31 | 120 | 297.35 |
| 05/12/2026 16:31 | 111 | 297.40 |
| 05/12/2026 16:31 | 115 | 297.40 |
| 05/12/2026 16:31 | 15 | 297.40 |
| 05/12/2026 16:31 | 97 | 297.40 |
| 05/12/2026 16:31 | 114 | 297.40 |
| 05/12/2026 16:31 | 112 | 297.45 |
| 05/12/2026 16:30 | 34 | 297.50 |
| 05/12/2026 16:30 | 27 | 297.50 |
| 05/12/2026 16:30 | 122 | 297.50 |
| 05/12/2026 16:30 | 2 | 297.50 |
| 05/12/2026 16:30 | 60 | 297.50 |
| 05/12/2026 16:30 | 1 | 297.60 |
| 05/12/2026 16:30 | 1132 | 297.60 |
| 05/12/2026 16:30 | 246 | 297.60 |
| 05/12/2026 16:30 | 868 | 297.60 |
| 05/12/2026 16:30 | 100 | 297.60 |
| 05/12/2026 16:30 | 52 | 297.60 |
| 05/12/2026 16:30 | 49 | 297.60 |
| 05/12/2026 16:30 | 292 | 297.60 |
| 05/12/2026 16:30 | 54 | 297.65 |
| 05/12/2026 16:30 | 124 | 297.65 |
| 05/12/2026 16:30 | 100 | 297.65 |
| 05/12/2026 16:30 | 34 | 297.65 |
| 05/12/2026 16:30 | 100 | 297.70 |
| 05/12/2026 16:30 | 45 | 297.70 |
| 05/12/2026 16:30 | 282 | 297.75 |
| 05/12/2026 16:30 | 17 | 297.80 |
| 05/12/2026 16:30 | 100 | 297.80 |
| 05/12/2026 16:30 | 159 | 297.80 |
| 05/12/2026 16:30 | 25 | 297.75 |
| 05/12/2026 16:30 | 19 | 297.65 |
| 05/12/2026 16:30 | 150 | 297.70 |
| 05/12/2026 16:30 | 34 | 297.70 |
| 05/12/2026 16:30 | 56 | 297.70 |
| 05/12/2026 16:30 | 34 | 297.70 |
| 05/12/2026 16:30 | 224 | 297.65 |
| 05/12/2026 16:30 | 100 | 297.65 |
| 05/12/2026 16:30 | 100 | 297.65 |
| 05/12/2026 16:30 | 21 | 297.60 |
| 05/12/2026 16:30 | 300 | 297.60 |
| 05/12/2026 16:30 | 145 | 297.60 |
| 05/12/2026 16:30 | 300 | 297.60 |
| 05/12/2026 16:30 | 105 | 297.60 |
| 05/12/2026 16:30 | 115 | 297.60 |
| 05/12/2026 16:30 | 35 | 297.60 |
| 05/12/2026 16:30 | 224 | 297.60 |
| 05/12/2026 16:30 | 100 | 297.60 |
| 05/12/2026 16:30 | 100 | 297.60 |
| 05/12/2026 16:30 | 37 | 297.55 |
| 05/12/2026 16:30 | 100 | 297.50 |
| 05/12/2026 16:30 | 51 | 297.50 |
| 05/12/2026 16:30 | 149 | 297.50 |
| 05/12/2026 16:30 | 39 | 297.50 |
| 05/12/2026 16:30 | 224 | 297.50 |
| 05/12/2026 16:30 | 98 | 297.40 |
| 05/12/2026 16:30 | 106 | 297.40 |
| 05/12/2026 16:30 | 147 | 297.45 |
| 05/12/2026 16:30 | 42 | 297.45 |
| 05/12/2026 16:30 | 13 | 297.45 |
| 05/12/2026 16:30 | 9 | 297.50 |
| 05/12/2026 16:30 | 63 | 297.50 |
| 05/12/2026 16:30 | 12 | 297.50 |
| 05/12/2026 16:30 | 17 | 297.50 |
| 05/12/2026 16:30 | 67 | 297.50 |
| 05/12/2026 16:30 | 75 | 297.55 |
| 05/12/2026 16:30 | 71 | 297.55 |
| 05/12/2026 16:30 | 106 | 297.55 |
| 05/12/2026 16:30 | 37 | 297.55 |
| 05/12/2026 16:30 | 52 | 297.55 |
| 05/12/2026 16:30 | 224 | 297.60 |
| 05/12/2026 16:30 | 172 | 297.60 |
| 05/12/2026 16:30 | 108 | 297.55 |
| 05/12/2026 16:30 | 59 | 297.60 |
| 05/12/2026 16:29 | 21 | 297.55 |
| 05/12/2026 16:29 | 72 | 297.55 |
| 05/12/2026 16:29 | 7 | 297.55 |
| 05/12/2026 16:29 | 232 | 297.55 |
| 05/12/2026 16:29 | 346 | 297.55 |
| 05/12/2026 16:29 | 174 | 297.55 |
| 05/12/2026 16:29 | 116 | 297.60 |
| 05/12/2026 16:29 | 55 | 297.50 |
| 05/12/2026 16:29 | 70 | 297.50 |
| 05/12/2026 16:29 | 84 | 297.40 |
| 05/12/2026 16:29 | 58 | 297.45 |
| 05/12/2026 16:29 | 224 | 297.45 |
| 05/12/2026 16:29 | 39 | 297.40 |
| 05/12/2026 16:29 | 109 | 297.35 |
| 05/12/2026 16:29 | 278 | 297.40 |
| 05/12/2026 16:29 | 92 | 297.35 |
| 05/12/2026 16:29 | 66 | 297.40 |
| 05/12/2026 16:29 | 106 | 297.40 |
| 05/12/2026 16:29 | 228 | 297.40 |
| 05/12/2026 16:29 | 84 | 297.40 |
| 05/12/2026 16:29 | 72 | 297.40 |
| 05/12/2026 16:29 | 152 | 297.40 |
| 05/12/2026 16:29 | 17 | 297.40 |
| 05/12/2026 16:29 | 121 | 297.45 |
| 05/12/2026 16:29 | 7 | 297.45 |
| 05/12/2026 16:29 | 108 | 297.45 |
| 05/12/2026 16:29 | 105 | 297.45 |
| 05/12/2026 16:29 | 107 | 297.45 |
| 05/12/2026 16:29 | 118 | 297.45 |
| 05/12/2026 16:29 | 79 | 297.40 |
| 05/12/2026 16:29 | 156 | 297.35 |
| 05/12/2026 16:29 | 118 | 297.30 |
| 05/12/2026 16:29 | 70 | 297.30 |
| 05/12/2026 16:29 | 27 | 297.20 |
| 05/12/2026 16:29 | 200 | 297.20 |
| 05/12/2026 16:29 | 121 | 297.20 |
| 05/12/2026 16:29 | 112 | 297.20 |
| 05/12/2026 16:29 | 600 | 297.20 |
| 05/12/2026 16:29 | 126 | 297.20 |
| 05/12/2026 16:29 | 15 | 297.15 |
| 05/12/2026 16:29 | 430 | 297.20 |
| 05/12/2026 16:29 | 70 | 297.20 |
| 05/12/2026 16:29 | 228 | 297.15 |
| 05/12/2026 16:28 | 54 | 297.10 |
| 05/12/2026 16:28 | 245 | 297.10 |
| 05/12/2026 16:28 | 43 | 297.10 |
| 05/12/2026 16:28 | 39 | 297.05 |
| 05/12/2026 16:28 | 199 | 297.10 |
| 05/12/2026 16:28 | 80 | 297.10 |
| 05/12/2026 16:28 | 110 | 297.10 |
| 05/12/2026 16:28 | 105 | 297.10 |
| 05/12/2026 16:28 | 200 | 297.05 |
| 05/12/2026 16:28 | 600 | 297.05 |
| 05/12/2026 16:28 | 63 | 297.05 |
| 05/12/2026 16:28 | 94 | 297.05 |
| 05/12/2026 16:28 | 600 | 297.00 |
| 05/12/2026 16:28 | 5 | 297.00 |
| 05/12/2026 16:28 | 151 | 297.00 |
| 05/12/2026 16:28 | 3 | 297.00 |
| 05/12/2026 16:28 | 326 | 297.00 |
| 05/12/2026 16:28 | 200 | 297.00 |
| 05/12/2026 16:28 | 185 | 297.00 |
| 05/12/2026 16:28 | 18 | 297.00 |
| 05/12/2026 16:28 | 25 | 297.00 |
| 05/12/2026 16:28 | 2 | 297.00 |
| 05/12/2026 16:28 | 100 | 297.00 |
| 05/12/2026 16:28 | 212 | 297.00 |
| 05/12/2026 16:28 | 3 | 297.00 |
| 05/12/2026 16:28 | 500 | 297.00 |
| 05/12/2026 16:28 | 10 | 297.00 |
| 05/12/2026 16:28 | 91 | 297.00 |
| 05/12/2026 16:28 | 9 | 297.00 |
| 05/12/2026 16:28 | 200 | 297.00 |
| 05/12/2026 16:28 | 10 | 297.00 |
| 05/12/2026 16:28 | 101 | 297.00 |
| 05/12/2026 16:28 | 101 | 297.00 |
| 05/12/2026 16:28 | 24 | 297.00 |
| 05/12/2026 16:28 | 22 | 297.00 |
| 05/12/2026 16:28 | 28 | 297.00 |
| 05/12/2026 16:28 | 36 | 297.00 |
| 05/12/2026 16:28 | 1 | 297.00 |
| 05/12/2026 16:28 | 131 | 297.00 |
| 05/12/2026 16:28 | 84 | 297.10 |
| 05/12/2026 16:28 | 200 | 297.10 |
| 05/12/2026 16:28 | 1000 | 297.10 |
| 05/12/2026 16:28 | 50 | 297.20 |
| 05/12/2026 16:28 | 142 | 297.15 |
| 05/12/2026 16:28 | 216 | 297.15 |
| 05/12/2026 16:28 | 50 | 297.15 |
| 05/12/2026 16:28 | 172 | 297.15 |
| 05/12/2026 16:28 | 44 | 297.20 |
| 05/12/2026 16:28 | 41 | 297.20 |
| 05/12/2026 16:28 | 117 | 297.25 |
| 05/12/2026 16:28 | 9 | 297.20 |
| 05/12/2026 16:28 | 84 | 297.25 |
| 05/12/2026 16:28 | 89 | 297.25 |
| 05/12/2026 16:28 | 142 | 297.25 |
| 05/12/2026 16:28 | 39 | 297.25 |
| 05/12/2026 16:28 | 50 | 297.25 |
| 05/12/2026 16:28 | 140 | 297.25 |
| 05/12/2026 16:28 | 10 | 297.25 |
| 05/12/2026 16:28 | 2 | 297.30 |
| 05/12/2026 16:28 | 37 | 297.25 |
| 05/12/2026 16:28 | 35 | 297.30 |
| 05/12/2026 16:28 | 166 | 297.30 |
| 05/12/2026 16:28 | 106 | 297.30 |
| 05/12/2026 16:28 | 106 | 297.25 |
| 05/12/2026 16:28 | 114 | 297.25 |
| 05/12/2026 16:28 | 22 | 297.25 |
| 05/12/2026 16:28 | 94 | 297.25 |
| 05/12/2026 16:28 | 106 | 297.25 |
| 05/12/2026 16:28 | 24 | 297.30 |
| 05/12/2026 16:28 | 116 | 297.30 |
| 05/12/2026 16:28 | 87 | 297.35 |
| 05/12/2026 16:28 | 87 | 297.35 |
| 05/12/2026 16:28 | 253 | 297.35 |
| 05/12/2026 16:28 | 21 | 297.35 |
| 05/12/2026 16:27 | 200 | 297.40 |
| 05/12/2026 16:27 | 480 | 297.40 |
| 05/12/2026 16:27 | 200 | 297.40 |
| 05/12/2026 16:27 | 45 | 297.40 |
| 05/12/2026 16:27 | 47 | 297.40 |
| 05/12/2026 16:27 | 69 | 297.55 |
| 05/12/2026 16:27 | 35 | 297.55 |
| 05/12/2026 16:27 | 141 | 297.50 |
| 05/12/2026 16:27 | 59 | 297.50 |
| 05/12/2026 16:27 | 200 | 297.50 |
| 05/12/2026 16:27 | 31 | 297.55 |
| 05/12/2026 16:27 | 200 | 297.50 |
| 05/12/2026 16:27 | 179 | 297.50 |
| 05/12/2026 16:27 | 33 | 297.50 |
| 05/12/2026 16:27 | 366 | 297.55 |
| 05/12/2026 16:27 | 112 | 297.50 |
| 05/12/2026 16:27 | 200 | 297.45 |
| 05/12/2026 16:27 | 186 | 297.45 |
| 05/12/2026 16:27 | 54 | 297.45 |
| 05/12/2026 16:27 | 90 | 297.45 |
| 05/12/2026 16:27 | 21 | 297.40 |
| 05/12/2026 16:27 | 52 | 297.45 |
| 05/12/2026 16:27 | 600 | 297.45 |
| 05/12/2026 16:27 | 58 | 297.40 |
| 05/12/2026 16:27 | 142 | 297.40 |
| 05/12/2026 16:27 | 58 | 297.40 |
| 05/12/2026 16:27 | 142 | 297.40 |
| 05/12/2026 16:27 | 200 | 297.40 |
| 05/12/2026 16:27 | 86 | 297.40 |
| 05/12/2026 16:27 | 100 | 297.40 |
| 05/12/2026 16:27 | 100 | 297.40 |
| 05/12/2026 16:27 | 224 | 297.40 |
| 05/12/2026 16:27 | 200 | 297.45 |
| 05/12/2026 16:27 | 200 | 297.45 |
| 05/12/2026 16:27 | 84 | 297.45 |
| 05/12/2026 16:27 | 26 | 297.45 |
| 05/12/2026 16:27 | 88 | 297.45 |
| 05/12/2026 16:27 | 2 | 297.45 |