Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
21:59:59
|
Bid Volume |
Ask
02/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.66
+0.25
(
+5.67% )
|
4.66
|
108,300 |
4.67
|
10,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/06/2026 16:14 | 40 | 4.66 |
| 02/06/2026 16:14 | 10 | 4.66 |
| 02/06/2026 16:14 | 8 | 4.66 |
| 02/06/2026 16:13 | 10 | 4.66 |
| 02/06/2026 16:13 | 38 | 4.66 |
| 02/06/2026 16:13 | 13 | 4.65 |
| 02/06/2026 16:13 | 34 | 4.65 |
| 02/06/2026 16:13 | 1 | 4.65 |
| 02/06/2026 16:13 | 2 | 4.65 |
| 02/06/2026 16:13 | 50 | 4.65 |
| 02/06/2026 16:13 | 10 | 4.6597 |
| 02/06/2026 16:13 | 5 | 4.66 |
| 02/06/2026 16:13 | 159 | 4.66 |
| 02/06/2026 16:13 | 159 | 4.66 |
| 02/06/2026 16:13 | 1 | 4.66 |
| 02/06/2026 16:12 | 2 | 4.6895 |
| 02/06/2026 16:12 | 100 | 4.69 |
| 02/06/2026 16:12 | 17 | 4.6608 |
| 02/06/2026 16:11 | 10 | 4.6854 |
| 02/06/2026 16:11 | 125 | 4.6846 |
| 02/06/2026 16:10 | 200 | 4.6887 |
| 02/06/2026 16:10 | 4 | 4.69 |
| 02/06/2026 16:10 | 100 | 4.6897 |
| 02/06/2026 16:10 | 20 | 4.6899 |
| 02/06/2026 16:10 | 1 | 4.66 |
| 02/06/2026 16:10 | 1 | 4.66 |
| 02/06/2026 16:10 | 0 | 4.66 |