Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.14
-0.0217
(
-13.42% )
|
0.1401
|
1,200 |
0.141
|
10,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:06 | 650 | 0.1402 |
| 06/17/2026 23:51 | 200 | 0.1427 |
| 06/17/2026 23:51 | 100 | 0.1427 |
| 06/17/2026 23:20 | � | 0.14 |
| 06/17/2026 23:04 | 100 | 0.1437 |
| 06/17/2026 23:04 | 1 | 0.1437 |
| 06/17/2026 23:03 | 200 | 0.143 |
| 06/17/2026 22:59 | 3 | 0.1402 |
| 06/17/2026 22:58 | 199 | 0.14 |
| 06/17/2026 22:58 | 900 | 0.1402 |
| 06/17/2026 22:30 | 500 | 0.138 |
| 06/17/2026 22:30 | 611 | 0.1379 |
| 06/17/2026 22:30 | 600 | 0.1379 |
| 06/17/2026 22:30 | � | 0.14 |
| 06/17/2026 22:29 | 1217 | 0.136 |
| 06/17/2026 22:29 | 900 | 0.1362 |
| 06/17/2026 22:29 | 900 | 0.1362 |
| 06/17/2026 22:29 | 900 | 0.1362 |
| 06/17/2026 22:26 | 100 | 0.1391 |
| 06/17/2026 22:26 | 1349 | 0.1391 |
| 06/17/2026 22:26 | 2651 | 0.1391 |
| 06/17/2026 22:26 | 14 | 0.14 |
| 06/17/2026 22:26 | 350 | 0.1406 |
| 06/17/2026 22:24 | 1650 | 0.1406 |
| 06/17/2026 22:13 | 200 | 0.1437 |
| 06/17/2026 22:00 | � | 0.14 |
| 06/17/2026 22:00 | 164947 | 0.14 |
| 06/17/2026 21:59 | 199 | 0.1402 |
| 06/17/2026 21:59 | 1650 | 0.1402 |
| 06/17/2026 21:59 | 300 | 0.1402 |
| 06/17/2026 21:59 | 300 | 0.1402 |
| 06/17/2026 21:59 | 10 | 0.1405 |
| 06/17/2026 21:59 | 100 | 0.1406 |
| 06/17/2026 21:59 | 100 | 0.1406 |
| 06/17/2026 21:59 | 200 | 0.1406 |
| 06/17/2026 21:59 | 96 | 0.1406 |
| 06/17/2026 21:59 | 10 | 0.1406 |
| 06/17/2026 21:59 | 1 | 0.1407 |
| 06/17/2026 21:59 | 122 | 0.1408 |
| 06/17/2026 21:59 | 378 | 0.1408 |
| 06/17/2026 21:59 | 10 | 0.141 |
| 06/17/2026 21:59 | 12 | 0.1414 |
| 06/17/2026 21:59 | 400 | 0.1414 |
| 06/17/2026 21:59 | 300 | 0.1414 |
| 06/17/2026 21:59 | 400 | 0.1414 |
| 06/17/2026 21:59 | 400 | 0.1414 |
| 06/17/2026 21:59 | 200 | 0.1418 |
| 06/17/2026 21:59 | 400 | 0.1418 |
| 06/17/2026 21:58 | 100 | 0.1421 |
| 06/17/2026 21:58 | 100 | 0.1421 |
| 06/17/2026 21:58 | 2894 | 0.1421 |
| 06/17/2026 21:58 | 200 | 0.142 |
| 06/17/2026 21:58 | 606 | 0.142 |
| 06/17/2026 21:58 | 100 | 0.142 |
| 06/17/2026 21:57 | 200 | 0.142 |
| 06/17/2026 21:57 | 100 | 0.142 |
| 06/17/2026 21:57 | 100 | 0.1419 |
| 06/17/2026 21:57 | 200 | 0.1416 |
| 06/17/2026 21:56 | 10 | 0.1415 |
| 06/17/2026 21:56 | 1 | 0.1418 |
| 06/17/2026 21:56 | 1 | 0.1419 |
| 06/17/2026 21:56 | 1000 | 0.1419 |
| 06/17/2026 21:56 | 200 | 0.1421 |
| 06/17/2026 21:56 | 100 | 0.1421 |
| 06/17/2026 21:56 | 327 | 0.1421 |
| 06/17/2026 21:55 | 1471 | 0.143 |
| 06/17/2026 21:55 | 495 | 0.1429 |
| 06/17/2026 21:55 | 780 | 0.1431 |
| 06/17/2026 21:55 | 20 | 0.1431 |
| 06/17/2026 21:55 | 80 | 0.1431 |
| 06/17/2026 21:55 | 300 | 0.1431 |
| 06/17/2026 21:55 | 100 | 0.1431 |
| 06/17/2026 21:55 | 820 | 0.143 |
| 06/17/2026 21:55 | 100 | 0.143 |
| 06/17/2026 21:55 | 100 | 0.143 |
| 06/17/2026 21:54 | 100 | 0.1424 |
| 06/17/2026 21:54 | 100 | 0.143 |
| 06/17/2026 21:54 | 100 | 0.143 |
| 06/17/2026 21:54 | 100 | 0.1427 |
| 06/17/2026 21:54 | 300 | 0.1426 |
| 06/17/2026 21:54 | 100 | 0.1426 |
| 06/17/2026 21:54 | 400 | 0.1424 |
| 06/17/2026 21:52 | 100 | 0.1425 |
| 06/17/2026 21:52 | 225 | 0.1415 |
| 06/17/2026 21:52 | 307 | 0.1417 |
| 06/17/2026 21:52 | 500 | 0.142 |
| 06/17/2026 21:52 | 200 | 0.1421 |
| 06/17/2026 21:52 | 200 | 0.143 |
| 06/17/2026 21:52 | 100 | 0.143 |
| 06/17/2026 21:52 | 100 | 0.143 |
| 06/17/2026 21:52 | 23 | 0.1444 |
| 06/17/2026 21:51 | 200 | 0.1444 |
| 06/17/2026 21:51 | 1 | 0.144 |
| 06/17/2026 21:51 | 5 | 0.144 |
| 06/17/2026 21:51 | 9 | 0.144 |
| 06/17/2026 21:51 | 20 | 0.144 |
| 06/17/2026 21:51 | 8338 | 0.143 |
| 06/17/2026 21:51 | 1662 | 0.143 |
| 06/17/2026 21:51 | 100 | 0.143 |
| 06/17/2026 21:51 | 300 | 0.1434 |
| 06/17/2026 21:51 | 100 | 0.1434 |
| 06/17/2026 21:51 | 220 | 0.1434 |
| 06/17/2026 21:51 | 48 | 0.144 |
| 06/17/2026 21:51 | 103 | 0.144 |
| 06/17/2026 21:51 | 207 | 0.144 |
| 06/17/2026 21:51 | 400 | 0.1443 |
| 06/17/2026 21:49 | 100 | 0.1453 |
| 06/17/2026 21:49 | 100 | 0.1455 |
| 06/17/2026 21:49 | 400 | 0.1455 |
| 06/17/2026 21:49 | 100 | 0.1455 |
| 06/17/2026 21:49 | 200 | 0.1455 |
| 06/17/2026 21:49 | 100 | 0.1455 |
| 06/17/2026 21:49 | 100 | 0.1455 |
| 06/17/2026 21:49 | 300 | 0.1451 |
| 06/17/2026 21:44 | 100 | 0.146 |
| 06/17/2026 21:44 | 100 | 0.1455 |
| 06/17/2026 21:44 | 100 | 0.1455 |
| 06/17/2026 21:44 | 100 | 0.1455 |
| 06/17/2026 21:43 | 100 | 0.1455 |
| 06/17/2026 21:43 | 200 | 0.1465 |
| 06/17/2026 21:42 | 100 | 0.146 |
| 06/17/2026 21:41 | 100 | 0.1466 |
| 06/17/2026 21:41 | 5000 | 0.1439 |
| 06/17/2026 21:41 | 1005 | 0.144 |
| 06/17/2026 21:41 | 1000 | 0.1462 |
| 06/17/2026 21:41 | 100 | 0.147 |
| 06/17/2026 21:41 | 100 | 0.147 |
| 06/17/2026 21:40 | 200 | 0.1472 |
| 06/17/2026 21:40 | 100 | 0.1472 |
| 06/17/2026 21:40 | 300 | 0.1472 |
| 06/17/2026 21:37 | 300 | 0.147 |
| 06/17/2026 21:37 | 2000 | 0.1468 |
| 06/17/2026 21:34 | 1304 | 0.1467 |
| 06/17/2026 21:34 | 1239 | 0.1467 |
| 06/17/2026 21:34 | 1028 | 0.1467 |
| 06/17/2026 21:34 | 1122 | 0.1467 |
| 06/17/2026 21:33 | 20 | 0.1472 |
| 06/17/2026 21:30 | 1000 | 0.1473 |
| 06/17/2026 21:30 | 524 | 0.1472 |
| 06/17/2026 21:30 | 476 | 0.1472 |
| 06/17/2026 21:30 | 200 | 0.1461 |
| 06/17/2026 21:27 | 30 | 0.1464 |
| 06/17/2026 21:27 | 100 | 0.1462 |
| 06/17/2026 21:25 | 2000 | 0.1474 |
| 06/17/2026 21:24 | 33 | 0.1474 |
| 06/17/2026 21:23 | 100 | 0.1455 |
| 06/17/2026 21:21 | 1 | 0.1466 |
| 06/17/2026 21:21 | 200 | 0.1455 |
| 06/17/2026 21:21 | 100 | 0.1455 |
| 06/17/2026 21:19 | 700 | 0.146 |
| 06/17/2026 21:19 | 100 | 0.1457 |
| 06/17/2026 21:19 | 200 | 0.1457 |
| 06/17/2026 21:19 | 100 | 0.1457 |
| 06/17/2026 21:19 | 2700 | 0.146 |
| 06/17/2026 21:19 | 400 | 0.1458 |
| 06/17/2026 21:19 | 300 | 0.1458 |
| 06/17/2026 21:19 | 200 | 0.1458 |
| 06/17/2026 21:17 | 800 | 0.1466 |
| 06/17/2026 21:17 | 100 | 0.1473 |
| 06/17/2026 21:14 | 300 | 0.1482 |
| 06/17/2026 21:14 | 898 | 0.1482 |
| 06/17/2026 21:11 | 100 | 0.1494 |
| 06/17/2026 21:11 | 50 | 0.1494 |
| 06/17/2026 21:09 | 100 | 0.1497 |
| 06/17/2026 21:07 | 100 | 0.1515 |
| 06/17/2026 21:07 | 227 | 0.1516 |
| 06/17/2026 21:07 | 200 | 0.1516 |
| 06/17/2026 21:07 | 100 | 0.1516 |
| 06/17/2026 21:07 | 28 | 0.1516 |
| 06/17/2026 21:06 | 200 | 0.151 |
| 06/17/2026 21:06 | 100 | 0.151 |
| 06/17/2026 21:06 | 1 | 0.1465 |
| 06/17/2026 21:06 | 3 | 0.1465 |
| 06/17/2026 21:06 | 10 | 0.1465 |
| 06/17/2026 21:06 | 21 | 0.1465 |
| 06/17/2026 21:06 | 39 | 0.1465 |
| 06/17/2026 21:06 | 84 | 0.1465 |
| 06/17/2026 21:06 | 312 | 0.1465 |
| 06/17/2026 21:06 | 516 | 0.1465 |
| 06/17/2026 21:05 | 58 | 0.1435 |
| 06/17/2026 21:05 | 11200 | 0.1465 |
| 06/17/2026 21:05 | 12300 | 0.1468 |
| 06/17/2026 21:05 | 200 | 0.1479 |
| 06/17/2026 21:05 | 100 | 0.1495 |
| 06/17/2026 21:05 | 700 | 0.15 |
| 06/17/2026 21:05 | 110 | 0.152 |
| 06/17/2026 21:05 | 1118 | 0.152 |
| 06/17/2026 21:05 | 1069 | 0.1519 |
| 06/17/2026 21:04 | 100 | 0.1508 |
| 06/17/2026 21:04 | 100 | 0.1508 |
| 06/17/2026 21:04 | 200 | 0.1507 |
| 06/17/2026 21:04 | 100 | 0.1516 |
| 06/17/2026 21:04 | 58 | 0.1516 |
| 06/17/2026 21:04 | 158 | 0.151 |
| 06/17/2026 21:04 | 252 | 0.1481 |
| 06/17/2026 21:04 | 148 | 0.1481 |
| 06/17/2026 21:04 | 100 | 0.1481 |
| 06/17/2026 21:04 | 100 | 0.1485 |
| 06/17/2026 21:04 | 100 | 0.1494 |
| 06/17/2026 21:04 | 1600 | 0.1496 |
| 06/17/2026 21:04 | 200 | 0.1505 |
| 06/17/2026 21:04 | 100 | 0.1518 |
| 06/17/2026 21:04 | 100 | 0.1517 |
| 06/17/2026 21:03 | 300 | 0.151 |
| 06/17/2026 21:00 | 107 | 0.1519 |
| 06/17/2026 21:00 | 893 | 0.1519 |
| 06/17/2026 21:00 | 1000 | 0.1518 |
| 06/17/2026 21:00 | 1000 | 0.1518 |
| 06/17/2026 20:58 | 100 | 0.151 |
| 06/17/2026 20:58 | 100 | 0.151 |
| 06/17/2026 20:58 | 1900 | 0.151 |
| 06/17/2026 20:58 | 1900 | 0.1509 |
| 06/17/2026 20:58 | 1900 | 0.1509 |
| 06/17/2026 20:56 | 696 | 0.1526 |
| 06/17/2026 20:56 | 669 | 0.1526 |
| 06/17/2026 20:56 | 650 | 0.1526 |
| 06/17/2026 20:56 | 575 | 0.1526 |
| 06/17/2026 20:56 | 100 | 0.1527 |
| 06/17/2026 20:56 | 100 | 0.1526 |
| 06/17/2026 20:56 | 100 | 0.1526 |
| 06/17/2026 20:56 | 100 | 0.1526 |
| 06/17/2026 20:56 | 3000 | 0.15 |
| 06/17/2026 20:52 | 100 | 0.152 |
| 06/17/2026 20:52 | 100 | 0.1519 |
| 06/17/2026 20:52 | 100 | 0.1519 |
| 06/17/2026 20:52 | 100 | 0.1519 |
| 06/17/2026 20:51 | 500 | 0.15 |
| 06/17/2026 20:51 | 500 | 0.152 |
| 06/17/2026 20:51 | 500 | 0.1519 |
| 06/17/2026 20:51 | 500 | 0.1519 |
| 06/17/2026 20:51 | 500 | 0.151 |
| 06/17/2026 20:49 | 150 | 0.151 |
| 06/17/2026 20:48 | 100 | 0.1495 |
| 06/17/2026 20:48 | 1600 | 0.1495 |
| 06/17/2026 20:48 | 100 | 0.1495 |
| 06/17/2026 20:46 | 100 | 0.15 |
| 06/17/2026 20:45 | 3 | 0.153 |
| 06/17/2026 20:43 | 100 | 0.152 |
| 06/17/2026 20:43 | 321 | 0.152 |
| 06/17/2026 20:43 | 30 | 0.152 |
| 06/17/2026 20:43 | 317 | 0.1519 |
| 06/17/2026 20:42 | 396 | 0.1519 |
| 06/17/2026 20:42 | 404 | 0.1519 |
| 06/17/2026 20:42 | 369 | 0.1519 |
| 06/17/2026 20:39 | 100 | 0.152 |
| 06/17/2026 20:39 | 200 | 0.152 |
| 06/17/2026 20:39 | 300 | 0.1519 |
| 06/17/2026 20:34 | 326 | 0.1501 |
| 06/17/2026 20:34 | 874 | 0.1501 |
| 06/17/2026 20:29 | 300 | 0.1509 |
| 06/17/2026 20:22 | 200 | 0.1511 |
| 06/17/2026 20:22 | 100 | 0.1511 |
| 06/17/2026 20:22 | 100 | 0.15 |
| 06/17/2026 20:18 | 100 | 0.1491 |
| 06/17/2026 20:16 | 1600 | 0.1494 |
| 06/17/2026 20:16 | 100 | 0.1493 |
| 06/17/2026 20:14 | 1418 | 0.151 |
| 06/17/2026 20:14 | 7757 | 0.151 |
| 06/17/2026 20:14 | 9006 | 0.151 |
| 06/17/2026 20:12 | 2600 | 0.151 |
| 06/17/2026 20:12 | 1000 | 0.151 |
| 06/17/2026 20:12 | 1600 | 0.1511 |
| 06/17/2026 20:11 | 100 | 0.1508 |
| 06/17/2026 20:09 | 200 | 0.1508 |
| 06/17/2026 20:08 | 100 | 0.1504 |
| 06/17/2026 20:08 | 54 | 0.151 |
| 06/17/2026 20:08 | 100 | 0.1509 |
| 06/17/2026 20:06 | 100 | 0.151 |
| 06/17/2026 20:06 | 100 | 0.1509 |
| 06/17/2026 20:06 | 100 | 0.1507 |
| 06/17/2026 19:55 | 100 | 0.1501 |
| 06/17/2026 19:55 | 100 | 0.1511 |
| 06/17/2026 19:54 | 53 | 0.151 |
| 06/17/2026 19:54 | 100 | 0.1509 |
| 06/17/2026 19:53 | 178 | 0.1514 |
| 06/17/2026 19:51 | 23 | 0.1514 |
| 06/17/2026 19:46 | 300 | 0.1491 |
| 06/17/2026 19:46 | 100 | 0.1491 |
| 06/17/2026 19:46 | 800 | 0.1491 |
| 06/17/2026 19:46 | 400 | 0.1491 |
| 06/17/2026 19:46 | 200 | 0.1491 |
| 06/17/2026 19:46 | 100 | 0.1491 |
| 06/17/2026 19:41 | 131 | 0.15 |
| 06/17/2026 19:41 | 169 | 0.15 |
| 06/17/2026 19:41 | 100 | 0.15 |
| 06/17/2026 19:35 | 1500 | 0.151 |
| 06/17/2026 19:34 | 100 | 0.1505 |
| 06/17/2026 19:26 | 100 | 0.1506 |
| 06/17/2026 19:26 | 100 | 0.1505 |
| 06/17/2026 19:25 | 100 | 0.1506 |
| 06/17/2026 19:25 | 10 | 0.1506 |
| 06/17/2026 19:24 | 100 | 0.1506 |
| 06/17/2026 19:19 | 100 | 0.1493 |
| 06/17/2026 19:14 | 200 | 0.15 |
| 06/17/2026 19:12 | 68 | 0.1499 |
| 06/17/2026 19:12 | 100 | 0.1498 |
| 06/17/2026 19:12 | 100 | 0.1498 |
| 06/17/2026 19:12 | 100 | 0.1498 |
| 06/17/2026 19:10 | 100 | 0.149 |
| 06/17/2026 19:10 | 100 | 0.1489 |
| 06/17/2026 19:04 | 100 | 0.15 |
| 06/17/2026 19:04 | 600 | 0.15 |
| 06/17/2026 19:01 | 130 | 0.1463 |
| 06/17/2026 19:01 | 157 | 0.1463 |
| 06/17/2026 19:01 | 157 | 0.1463 |
| 06/17/2026 19:01 | 9 | 0.1481 |
| 06/17/2026 19:01 | 691 | 0.1481 |
| 06/17/2026 19:01 | 909 | 0.1481 |
| 06/17/2026 18:59 | 296 | 0.1507 |
| 06/17/2026 18:59 | 280 | 0.1506 |
| 06/17/2026 18:59 | 300 | 0.1506 |
| 06/17/2026 18:59 | 269 | 0.1506 |
| 06/17/2026 18:59 | 300 | 0.1506 |
| 06/17/2026 18:59 | 100 | 0.1506 |
| 06/17/2026 18:59 | 100 | 0.1505 |
| 06/17/2026 18:59 | 100 | 0.1505 |
| 06/17/2026 18:51 | 600 | 0.1466 |
| 06/17/2026 18:51 | 100 | 0.146 |
| 06/17/2026 18:47 | 200 | 0.1475 |
| 06/17/2026 18:47 | 200 | 0.1475 |
| 06/17/2026 18:47 | 100 | 0.1475 |
| 06/17/2026 18:47 | 1305 | 0.148 |
| 06/17/2026 18:47 | 200 | 0.148 |
| 06/17/2026 18:47 | 200 | 0.148 |
| 06/17/2026 18:47 | 445 | 0.148 |
| 06/17/2026 18:47 | 150 | 0.148 |
| 06/17/2026 18:47 | 1600 | 0.148 |
| 06/17/2026 18:47 | 800 | 0.148 |
| 06/17/2026 18:47 | 400 | 0.148 |
| 06/17/2026 18:47 | 200 | 0.148 |
| 06/17/2026 18:47 | 100 | 0.148 |
| 06/17/2026 18:46 | 300 | 0.145 |
| 06/17/2026 18:46 | 300 | 0.145 |
| 06/17/2026 18:46 | 300 | 0.145 |
| 06/17/2026 18:46 | 300 | 0.145 |
| 06/17/2026 18:46 | 300 | 0.145 |
| 06/17/2026 18:46 | 300 | 0.145 |
| 06/17/2026 18:46 | 300 | 0.145 |
| 06/17/2026 18:46 | 300 | 0.145 |
| 06/17/2026 18:46 | 300 | 0.145 |
| 06/17/2026 18:46 | 300 | 0.145 |
| 06/17/2026 18:46 | 300 | 0.145 |
| 06/17/2026 18:46 | 300 | 0.145 |
| 06/17/2026 18:46 | 300 | 0.145 |
| 06/17/2026 18:46 | 300 | 0.145 |
| 06/17/2026 18:46 | 300 | 0.145 |
| 06/17/2026 18:46 | 5000 | 0.15 |
| 06/17/2026 18:46 | 1600 | 0.1501 |
| 06/17/2026 18:46 | 100 | 0.1503 |
| 06/17/2026 18:44 | 7 | 0.1503 |
| 06/17/2026 18:44 | 200 | 0.1505 |
| 06/17/2026 18:43 | 125 | 0.145 |
| 06/17/2026 18:43 | 125 | 0.145 |
| 06/17/2026 18:43 | 1600 | 0.1481 |
| 06/17/2026 18:43 | 100 | 0.1501 |
| 06/17/2026 18:43 | 100 | 0.1502 |
| 06/17/2026 18:41 | 176 | 0.1501 |
| 06/17/2026 18:41 | 400 | 0.1501 |
| 06/17/2026 18:41 | 200 | 0.1501 |
| 06/17/2026 18:41 | 100 | 0.1501 |
| 06/17/2026 18:41 | 1600 | 0.1501 |
| 06/17/2026 18:40 | 200 | 0.15 |
| 06/17/2026 18:39 | 200 | 0.1499 |
| 06/17/2026 18:39 | 200 | 0.1499 |
| 06/17/2026 18:39 | 298 | 0.1499 |
| 06/17/2026 18:39 | 500 | 0.1499 |
| 06/17/2026 18:37 | 341 | 0.149 |
| 06/17/2026 18:37 | 159 | 0.149 |
| 06/17/2026 18:36 | 100 | 0.1493 |
| 06/17/2026 18:35 | 700 | 0.149 |
| 06/17/2026 18:34 | 2000 | 0.149 |
| 06/17/2026 18:34 | 500 | 0.149 |
| 06/17/2026 18:34 | 200 | 0.145 |
| 06/17/2026 18:34 | 100 | 0.145 |
| 06/17/2026 18:33 | 1200 | 0.145 |
| 06/17/2026 18:33 | 200 | 0.145 |
| 06/17/2026 18:33 | 398 | 0.145 |
| 06/17/2026 18:33 | 198 | 0.145 |
| 06/17/2026 18:33 | 2000 | 0.145 |
| 06/17/2026 18:33 | 21800 | 0.145 |
| 06/17/2026 18:33 | 2000 | 0.1451 |
| 06/17/2026 18:33 | 1000 | 0.146 |
| 06/17/2026 18:33 | 10400 | 0.1462 |
| 06/17/2026 18:33 | 1746 | 0.147 |
| 06/17/2026 18:33 | 354 | 0.147 |
| 06/17/2026 18:33 | 1746 | 0.1471 |
| 06/17/2026 18:33 | 100 | 0.15 |
| 06/17/2026 18:30 | 100 | 0.1496 |
| 06/17/2026 18:20 | 700 | 0.1496 |
| 06/17/2026 18:18 | 500 | 0.1505 |
| 06/17/2026 18:18 | 500 | 0.1505 |
| 06/17/2026 18:17 | 1500 | 0.15 |
| 06/17/2026 18:17 | 2000 | 0.15 |
| 06/17/2026 18:16 | 2780 | 0.15 |
| 06/17/2026 18:16 | 7000 | 0.1495 |
| 06/17/2026 18:16 | 3000 | 0.1497 |
| 06/17/2026 18:13 | 100 | 0.149 |
| 06/17/2026 18:12 | 1000 | 0.1482 |
| 06/17/2026 18:06 | 500 | 0.1481 |
| 06/17/2026 18:06 | 100 | 0.149 |
| 06/17/2026 18:05 | 1691 | 0.149 |
| 06/17/2026 18:04 | 9 | 0.149 |
| 06/17/2026 18:04 | 100 | 0.1495 |
| 06/17/2026 17:59 | 3 | 0.1457 |
| 06/17/2026 17:58 | 100 | 0.1457 |
| 06/17/2026 17:57 | 102 | 0.1455 |
| 06/17/2026 17:57 | 98 | 0.1455 |
| 06/17/2026 17:57 | 100 | 0.1455 |
| 06/17/2026 17:56 | 4032 | 0.147 |
| 06/17/2026 17:56 | 2470 | 0.147 |
| 06/17/2026 17:52 | 600 | 0.1481 |
| 06/17/2026 17:48 | 618 | 0.15 |
| 06/17/2026 17:48 | 602 | 0.15 |
| 06/17/2026 17:48 | 16 | 0.15 |
| 06/17/2026 17:48 | 3 | 0.1497 |
| 06/17/2026 17:48 | 7 | 0.1497 |
| 06/17/2026 17:47 | 12 | 0.1497 |
| 06/17/2026 17:47 | 33 | 0.1497 |
| 06/17/2026 17:47 | 63 | 0.1497 |
| 06/17/2026 17:47 | 166 | 0.1497 |
| 06/17/2026 17:47 | 419 | 0.1497 |
| 06/17/2026 17:46 | 1 | 0.1498 |
| 06/17/2026 17:45 | 500 | 0.1494 |
| 06/17/2026 17:42 | 100 | 0.1496 |
| 06/17/2026 17:41 | 281 | 0.1494 |
| 06/17/2026 17:40 | 842 | 0.149 |
| 06/17/2026 17:39 | 1158 | 0.149 |
| 06/17/2026 17:31 | 100 | 0.1477 |
| 06/17/2026 17:30 | 498 | 0.147 |
| 06/17/2026 17:30 | 2 | 0.148 |
| 06/17/2026 17:30 | 182 | 0.148 |
| 06/17/2026 17:30 | 216 | 0.1481 |
| 06/17/2026 17:30 | 700 | 0.1481 |
| 06/17/2026 17:30 | 100 | 0.1481 |
| 06/17/2026 17:30 | 300 | 0.1481 |
| 06/17/2026 17:30 | 100 | 0.1481 |
| 06/17/2026 17:30 | 84 | 0.1481 |
| 06/17/2026 17:30 | 100 | 0.1481 |
| 06/17/2026 17:30 | 200 | 0.149 |
| 06/17/2026 17:30 | 100 | 0.149 |
| 06/17/2026 17:27 | 1 | 0.149 |
| 06/17/2026 17:25 | 2400 | 0.148 |
| 06/17/2026 17:25 | 1600 | 0.148 |
| 06/17/2026 17:25 | 600 | 0.148 |
| 06/17/2026 17:25 | 1200 | 0.1481 |
| 06/17/2026 17:20 | 100 | 0.148 |
| 06/17/2026 17:16 | 100 | 0.1496 |
| 06/17/2026 17:16 | 200 | 0.1496 |
| 06/17/2026 17:02 | 50 | 0.1499 |
| 06/17/2026 17:02 | 334 | 0.1499 |
| 06/17/2026 17:01 | 100 | 0.1461 |
| 06/17/2026 17:01 | 100 | 0.146 |
| 06/17/2026 16:59 | 400 | 0.1509 |
| 06/17/2026 16:59 | 100 | 0.15 |
| 06/17/2026 16:57 | 3500 | 0.15 |
| 06/17/2026 16:48 | 91 | 0.1443 |
| 06/17/2026 16:35 | 600 | 0.1443 |
| 06/17/2026 16:35 | 600 | 0.1443 |
| 06/17/2026 16:35 | 600 | 0.1443 |
| 06/17/2026 16:35 | 600 | 0.1443 |
| 06/17/2026 16:35 | 600 | 0.1443 |
| 06/17/2026 16:35 | 600 | 0.1443 |
| 06/17/2026 16:35 | 600 | 0.1443 |
| 06/17/2026 16:32 | 600 | 0.1443 |
| 06/17/2026 16:27 | 217 | 0.147 |
| 06/17/2026 16:27 | 300 | 0.147 |
| 06/17/2026 16:27 | 300 | 0.147 |
| 06/17/2026 16:27 | 300 | 0.147 |
| 06/17/2026 16:27 | 300 | 0.147 |
| 06/17/2026 16:27 | 300 | 0.147 |
| 06/17/2026 16:27 | 300 | 0.147 |
| 06/17/2026 16:27 | 300 | 0.1466 |
| 06/17/2026 16:27 | 200 | 0.1466 |
| 06/17/2026 16:23 | 11 | 0.1493 |
| 06/17/2026 16:23 | 100 | 0.1493 |
| 06/17/2026 16:23 | 1000 | 0.145 |
| 06/17/2026 16:16 | 100 | 0.1415 |
| 06/17/2026 16:13 | 100 | 0.1409 |
| 06/17/2026 16:13 | 100 | 0.1419 |
| 06/17/2026 16:13 | 8789 | 0.142 |
| 06/17/2026 16:12 | 100 | 0.142 |
| 06/17/2026 16:12 | 100 | 0.142 |
| 06/17/2026 16:12 | 11 | 0.142 |
| 06/17/2026 16:12 | 888 | 0.142 |
| 06/17/2026 16:12 | 112 | 0.142 |
| 06/17/2026 16:10 | 300 | 0.1415 |
| 06/17/2026 16:10 | 400 | 0.1415 |
| 06/17/2026 16:10 | 200 | 0.1415 |
| 06/17/2026 16:10 | 100 | 0.1415 |
| 06/17/2026 16:06 | 100 | 0.141 |
| 06/17/2026 16:06 | 800 | 0.141 |
| 06/17/2026 15:59 | 100 | 0.14 |
| 06/17/2026 15:57 | 500 | 0.1419 |
| 06/17/2026 15:56 | 2700 | 0.1421 |
| 06/17/2026 15:56 | 2252 | 0.1421 |
| 06/17/2026 15:54 | 2777 | 0.14 |
| 06/17/2026 15:54 | 323 | 0.14 |
| 06/17/2026 15:52 | 25169 | 0.1369 |
| 06/17/2026 15:52 | 200 | 0.1379 |
| 06/17/2026 15:52 | 100 | 0.139 |
| 06/17/2026 15:52 | 300 | 0.1399 |
| 06/17/2026 15:52 | 1000 | 0.1399 |
| 06/17/2026 15:51 | 652 | 0.1395 |
| 06/17/2026 15:51 | 968 | 0.1395 |
| 06/17/2026 15:51 | 380 | 0.1395 |
| 06/17/2026 15:50 | 1000 | 0.1395 |
| 06/17/2026 15:50 | 200 | 0.1397 |
| 06/17/2026 15:50 | 100 | 0.1397 |
| 06/17/2026 15:50 | 100 | 0.1397 |
| 06/17/2026 15:50 | 18600 | 0.14 |
| 06/17/2026 15:50 | 1799 | 0.139 |
| 06/17/2026 15:50 | 8044 | 0.14 |
| 06/17/2026 15:50 | 1867 | 0.14 |
| 06/17/2026 15:50 | 89 | 0.14 |
| 06/17/2026 15:50 | 100 | 0.14 |
| 06/17/2026 15:50 | 2964 | 0.14 |
| 06/17/2026 15:50 | 2036 | 0.14 |
| 06/17/2026 15:50 | 60 | 0.1419 |
| 06/17/2026 15:49 | 100 | 0.1419 |
| 06/17/2026 15:49 | 1200 | 0.141 |
| 06/17/2026 15:49 | 5000 | 0.145 |
| 06/17/2026 15:48 | 100 | 0.1454 |
| 06/17/2026 15:48 | 88 | 0.147 |
| 06/17/2026 15:48 | 8900 | 0.147 |
| 06/17/2026 15:46 | 1421 | 0.147 |
| 06/17/2026 15:46 | 10000 | 0.147 |
| 06/17/2026 15:46 | 650 | 0.147 |
| 06/17/2026 15:46 | 8126 | 0.147 |
| 06/17/2026 15:46 | 39045 | 0.147 |
| 06/17/2026 15:45 | 251 | 0.1489 |
| 06/17/2026 15:45 | 749 | 0.1489 |
| 06/17/2026 15:45 | 400 | 0.1486 |
| 06/17/2026 15:45 | 400 | 0.1486 |
| 06/17/2026 15:43 | 100 | 0.147 |
| 06/17/2026 15:43 | 7000 | 0.147 |
| 06/17/2026 15:43 | 94 | 0.147 |
| 06/17/2026 15:43 | 200 | 0.147 |
| 06/17/2026 15:43 | 220 | 0.147 |
| 06/17/2026 15:42 | 1000 | 0.147 |
| 06/17/2026 15:42 | 3000 | 0.147 |
| 06/17/2026 15:42 | 5300 | 0.147 |
| 06/17/2026 15:42 | 3716 | 0.147 |
| 06/17/2026 15:42 | 1000 | 0.1489 |
| 06/17/2026 15:37 | 314 | 0.147 |
| 06/17/2026 15:37 | 100 | 0.1472 |
| 06/17/2026 15:37 | 653 | 0.1498 |
| 06/17/2026 15:37 | 200 | 0.1499 |
| 06/17/2026 15:37 | 200 | 0.1499 |
| 06/17/2026 15:35 | 5000 | 0.149 |
| 06/17/2026 15:34 | 100 | 0.1405 |
| 06/17/2026 15:34 | 817 | 0.148 |
| 06/17/2026 15:34 | 5000 | 0.1445 |
| 06/17/2026 15:33 | 100 | 0.1445 |
| 06/17/2026 15:33 | 200 | 0.1445 |
| 06/17/2026 15:33 | 100 | 0.144 |
| 06/17/2026 15:33 | 100 | 0.1414 |
| 06/17/2026 15:33 | 1000 | 0.1422 |
| 06/17/2026 15:33 | 6600 | 0.1425 |
| 06/17/2026 15:31 | 100 | 0.1418 |
| 06/17/2026 15:31 | 100 | 0.1418 |
| 06/17/2026 15:31 | 200 | 0.1418 |
| 06/17/2026 15:31 | 1000 | 0.148 |
| 06/17/2026 15:31 | 100 | 0.1485 |
| 06/17/2026 15:31 | 50000 | 0.15 |
| 06/17/2026 15:31 | 15 | 0.15 |
| 06/17/2026 15:31 | 42 | 0.15 |
| 06/17/2026 15:31 | 100 | 0.15 |
| 06/17/2026 15:31 | 100 | 0.1501 |
| 06/17/2026 15:31 | 164 | 0.1527 |
| 06/17/2026 15:30 | 300 | 0.154 |
| 06/17/2026 15:30 | 938 | 0.154 |
| 06/17/2026 15:30 | 85 | 0.1541 |
| 06/17/2026 15:30 | 1000 | 0.1541 |
| 06/17/2026 15:30 | 33 | 0.1541 |
| 06/17/2026 15:30 | 4934 | 0.1541 |
| 06/17/2026 15:30 | 16271 | 0.1541 |
| 06/17/2026 15:23 | 656 | 0.1552 |
| 06/17/2026 14:17 | 2412 | 0.1559 |
| 06/17/2026 14:09 | 200 | 0.1574 |
| 06/17/2026 14:09 | 127 | 0.1574 |
| 06/17/2026 14:09 | 573 | 0.1573 |
| 06/17/2026 14:09 | 327 | 0.1573 |
| 06/17/2026 14:09 | 1000 | 0.1573 |
| 06/17/2026 14:09 | 400 | 0.1573 |
| 06/17/2026 14:09 | 800 | 0.1573 |
| 06/17/2026 13:56 | 500 | 0.155 |
| 06/17/2026 13:50 | 500 | 0.155 |
| 06/17/2026 13:43 | 88 | 0.155 |
| 06/17/2026 13:41 | 54 | 0.1551 |
| 06/17/2026 13:40 | 500 | 0.1551 |
| 06/17/2026 13:40 | 8 | 0.1551 |
| 06/17/2026 13:40 | 5 | 0.1551 |
| 06/17/2026 13:40 | 33 | 0.1551 |
| 06/17/2026 13:39 | 33 | 0.1551 |
| 06/17/2026 13:39 | 33 | 0.1551 |
| 06/17/2026 13:39 | 33 | 0.1551 |
| 06/17/2026 13:39 | 1 | 0.1547 |
| 06/17/2026 13:38 | 1 | 0.1551 |
| 06/17/2026 13:25 | 472 | 0.155 |
| 06/17/2026 13:25 | 428 | 0.1551 |
| 06/17/2026 13:25 | 472 | 0.1551 |
| 06/17/2026 13:24 | 5 | 0.155 |
| 06/17/2026 13:24 | 323 | 0.1551 |
| 06/17/2026 13:24 | 100 | 0.1551 |
| 06/17/2026 13:24 | 477 | 0.1551 |
| 06/17/2026 13:21 | 300 | 0.1585 |
| 06/17/2026 13:21 | 1 | 0.155 |
| 06/17/2026 13:21 | 1 | 0.1552 |
| 06/17/2026 13:21 | 1160 | 0.1552 |
| 06/17/2026 13:21 | 3 | 0.1552 |
| 06/17/2026 13:21 | 1000 | 0.1553 |
| 06/17/2026 13:21 | 48 | 0.1556 |
| 06/17/2026 13:21 | 1000 | 0.158 |
| 06/17/2026 13:17 | 1000 | 0.1553 |
| 06/17/2026 13:17 | 800 | 0.1554 |
| 06/17/2026 13:15 | 2 | 0.1551 |
| 06/17/2026 13:15 | 96 | 0.1552 |
| 06/17/2026 13:15 | 510 | 0.1552 |
| 06/17/2026 13:15 | 254 | 0.1552 |
| 06/17/2026 13:15 | 126 | 0.1552 |
| 06/17/2026 13:15 | 62 | 0.1552 |
| 06/17/2026 13:15 | 30 | 0.1552 |
| 06/17/2026 13:15 | 14 | 0.1552 |
| 06/17/2026 13:15 | 6 | 0.1552 |
| 06/17/2026 13:15 | 2 | 0.1552 |
| 06/17/2026 13:14 | 2 | 0.1552 |
| 06/17/2026 13:13 | 27 | 0.1555 |
| 06/17/2026 13:11 | 42 | 0.156 |
| 06/17/2026 13:11 | 100 | 0.156 |
| 06/17/2026 12:45 | 2692 | 0.16 |
| 06/17/2026 12:45 | 1 | 0.16 |
| 06/17/2026 12:41 | 497 | 0.1545 |
| 06/17/2026 12:40 | 299 | 0.1545 |
| 06/17/2026 12:40 | 50 | 0.1545 |
| 06/17/2026 12:35 | 120 | 0.1582 |
| 06/17/2026 12:25 | 111 | 0.1557 |
| 06/17/2026 12:22 | 20 | 0.1592 |
| 06/17/2026 12:21 | 100 | 0.1555 |
| 06/17/2026 12:21 | 1 | 0.1554 |
| 06/17/2026 12:03 | 20 | 0.1565 |
| 06/17/2026 12:00 | 1313 | 0.1565 |
| 06/17/2026 11:58 | 56 | 0.1566 |
| 06/17/2026 11:57 | 315 | 0.1565 |
| 06/17/2026 11:57 | 585 | 0.1567 |
| 06/17/2026 11:57 | 315 | 0.1567 |
| 06/17/2026 11:57 | 1313 | 0.1567 |
| 06/17/2026 11:56 | 1687 | 0.1567 |
| 06/17/2026 11:50 | 4117 | 0.1565 |
| 06/17/2026 11:49 | 2849 | 0.1565 |
| 06/17/2026 11:49 | 300 | 0.1576 |
| 06/17/2026 11:32 | 100 | 0.155 |
| 06/17/2026 11:32 | 400 | 0.155 |
| 06/17/2026 11:32 | 110 | 0.155 |
| 06/17/2026 11:32 | 500 | 0.1551 |
| 06/17/2026 11:32 | 200 | 0.1573 |
| 06/17/2026 11:29 | 1000 | 0.156 |
| 06/17/2026 11:29 | 900 | 0.156 |
| 06/17/2026 11:17 | 148 | 0.1553 |
| 06/17/2026 11:17 | 1 | 0.1553 |
| 06/17/2026 11:17 | 1 | 0.1553 |
| 06/17/2026 11:17 | 50 | 0.1554 |
| 06/17/2026 11:17 | 248 | 0.1554 |
| 06/17/2026 11:17 | 400 | 0.1554 |
| 06/17/2026 11:17 | 2 | 0.1554 |
| 06/17/2026 11:12 | 100 | 0.1592 |
| 06/17/2026 11:12 | 100 | 0.159 |
| 06/17/2026 11:12 | 222 | 0.1559 |
| 06/17/2026 11:12 | 900 | 0.156 |
| 06/17/2026 11:12 | 10 | 0.156 |
| 06/17/2026 11:11 | 100 | 0.156 |
| 06/17/2026 11:11 | 200 | 0.156 |
| 06/17/2026 11:10 | 478 | 0.156 |
| 06/17/2026 11:10 | 100 | 0.156 |
| 06/17/2026 11:10 | 222 | 0.156 |
| 06/17/2026 11:10 | 600 | 0.156 |
| 06/17/2026 11:10 | 400 | 0.156 |
| 06/17/2026 11:09 | 598 | 0.156 |
| 06/17/2026 11:09 | 1 | 0.156 |
| 06/17/2026 11:09 | 107 | 0.1561 |
| 06/17/2026 11:00 | 1265 | 0.1576 |
| 06/17/2026 11:00 | 6016 | 0.1576 |
| 06/17/2026 10:58 | 40 | 0.1576 |
| 06/17/2026 10:58 | 3 | 0.1576 |
| 06/17/2026 10:57 | 852 | 0.1585 |
| 06/17/2026 10:50 | 200 | 0.1574 |
| 06/17/2026 10:32 | 1233 | 0.1566 |
| 06/17/2026 10:31 | 100 | 0.1566 |
| 06/17/2026 10:30 | 100 | 0.1566 |
| 06/17/2026 10:30 | 100 | 0.1566 |
| 06/17/2026 10:30 | 100 | 0.1566 |
| 06/17/2026 10:29 | 3 | 0.1566 |
| 06/17/2026 10:26 | 862 | 0.1569 |
| 06/17/2026 10:19 | 2000 | 0.1569 |
| 06/17/2026 10:19 | 300 | 0.1569 |
| 06/17/2026 10:19 | 1500 | 0.1573 |
| 06/17/2026 10:15 | 100 | 0.1599 |
| 06/17/2026 10:15 | 100 | 0.1599 |
| 06/17/2026 10:15 | 100 | 0.1599 |
| 06/17/2026 10:14 | 33 | 0.1599 |
| 06/17/2026 10:14 | 33 | 0.1599 |
| 06/17/2026 10:14 | 100 | 0.1597 |
| 06/17/2026 10:14 | 300 | 0.1597 |
| 06/17/2026 10:13 | 100 | 0.16 |
| 06/17/2026 10:13 | 100 | 0.1582 |
| 06/17/2026 10:12 | 100 | 0.1582 |
| 06/17/2026 10:12 | 46 | 0.1582 |
| 06/17/2026 10:06 | 200 | 0.158 |
| 06/17/2026 10:05 | 200 | 0.1579 |
| 06/17/2026 10:02 | 5 | 0.1573 |
| 06/17/2026 10:01 | 500 | 0.1569 |
| 06/17/2026 10:00 | 916 | 0.1581 |
| 06/17/2026 10:00 | 500 | 0.1599 |