TradeDirect - Trading

Syensqo

SYENS
EUR

Large gap with delayed quotes

Official 08/14/2026 - 17:55:00
82.45 +2.25 ( +2.81% )

More information

Open 08/14/2026 - 09:00:01	Closure 08/13/2026 - 17:35:24	Day high 08/14/2026 - 14:51:01	Day low 08/14/2026 - 09:00:20
81.35	80.20	83.40	81.25

Analysis by TheScreener

11.08.2026

Read the analysis

Evaluation Neutral

Interest Very strong

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/14/2026 17:35	6	82.45
08/14/2026 17:35	344	82.45
08/14/2026 17:35	40	82.45
08/14/2026 17:35	108	82.45
08/14/2026 17:35	182	82.45
08/14/2026 17:35	73	82.45
08/14/2026 17:35	131	82.45
08/14/2026 17:35	44	82.45
08/14/2026 17:35	27	82.45
08/14/2026 17:35	21	82.45
08/14/2026 17:35	126	82.45
08/14/2026 17:35	92	82.45
08/14/2026 17:35	128	82.45
08/14/2026 17:35	19	82.45
08/14/2026 17:35	40	82.45
08/14/2026 17:35	333	82.45
08/14/2026 17:35	40	82.45
08/14/2026 17:35	157	82.45
08/14/2026 17:35	25	82.45
08/14/2026 17:35	304	82.45
08/14/2026 17:35	268	82.45
08/14/2026 17:35	10	82.45
08/14/2026 17:35	716	82.45
08/14/2026 17:35	184	82.45
08/14/2026 17:35	92	82.45
08/14/2026 17:35	548	82.45
08/14/2026 17:35	27	82.45
08/14/2026 17:35	209	82.45
08/14/2026 17:35	335	82.45
08/14/2026 17:35	335	82.45
08/14/2026 17:35	420	82.45
08/14/2026 17:35	6	82.45
08/14/2026 17:35	527	82.45
08/14/2026 17:35	222	82.45
08/14/2026 17:35	811	82.45
08/14/2026 17:35	345	82.45
08/14/2026 17:35	876	82.45
08/14/2026 17:35	213	82.45
08/14/2026 17:35	3	82.45
08/14/2026 17:35	136	82.45
08/14/2026 17:35	80	82.45
08/14/2026 17:35	25	82.45
08/14/2026 17:35	4	82.45
08/14/2026 17:35	127	82.45
08/14/2026 17:35	127	82.45
08/14/2026 17:35	320	82.45
08/14/2026 17:35	23	82.45
08/14/2026 17:35	160	82.45
08/14/2026 17:35	80	82.45
08/14/2026 17:35	53	82.45
08/14/2026 17:35	160	82.45
08/14/2026 17:35	304	82.45
08/14/2026 17:35	3	82.45
08/14/2026 17:35	111	82.45
08/14/2026 17:35	1000	82.45
08/14/2026 17:35	151	82.45
08/14/2026 17:35	152	82.45
08/14/2026 17:35	95	82.45
08/14/2026 17:35	2	82.45
08/14/2026 17:35	71	82.45
08/14/2026 17:35	29	82.45
08/14/2026 17:35	454	82.45
08/14/2026 17:35	280	82.45
08/14/2026 17:35	1814	82.45
08/14/2026 17:35	166	82.45
08/14/2026 17:35	55	82.45
08/14/2026 17:35	158	82.45
08/14/2026 17:35	2032	82.45
08/14/2026 17:35	324	82.45
08/14/2026 17:35	17	82.45
08/14/2026 17:35	9	82.45
08/14/2026 17:35	153	82.45
08/14/2026 17:35	13	82.45
08/14/2026 17:35	181	82.45
08/14/2026 17:35	37	82.45
08/14/2026 17:35	238	82.45
08/14/2026 17:35	12	82.45
08/14/2026 17:35	70	82.45
08/14/2026 17:35	819	82.45
08/14/2026 17:35	3	82.45
08/14/2026 17:35	2	82.45
08/14/2026 17:35	93	82.45
08/14/2026 17:35	580	82.45
08/14/2026 17:35	117	82.45
08/14/2026 17:35	40	82.45
08/14/2026 17:35	32	82.45
08/14/2026 17:35	50	82.45
08/14/2026 17:35	98	82.45
08/14/2026 17:35	153	82.45
08/14/2026 17:35	105	82.45
08/14/2026 17:35	82	82.45
08/14/2026 17:35	346	82.45
08/14/2026 17:35	61	82.45
08/14/2026 17:35	661	82.45
08/14/2026 17:35	21	82.45
08/14/2026 17:35	66	82.45
08/14/2026 17:35	49	82.45
08/14/2026 17:35	64	82.45
08/14/2026 17:35	3	82.45
08/14/2026 17:35	497	82.45
08/14/2026 17:35	17	82.45
08/14/2026 17:35	16	82.45
08/14/2026 17:35	302	82.45
08/14/2026 17:35	681	82.45
08/14/2026 17:35	185	82.45
08/14/2026 17:35	138	82.45
08/14/2026 17:35	16	82.45
08/14/2026 17:35	6	82.45
08/14/2026 17:35	48	82.45
08/14/2026 17:35	57	82.45
08/14/2026 17:35	97	82.45
08/14/2026 17:35	37	82.45
08/14/2026 17:35	226	82.45
08/14/2026 17:35	3546	82.45
08/14/2026 17:35	868	82.45
08/14/2026 17:35	1156	82.45
08/14/2026 17:35	21	82.45
08/14/2026 17:35	60	82.45
08/14/2026 17:35	71	82.45
08/14/2026 17:35	10	82.45
08/14/2026 17:35	15	82.45
08/14/2026 17:35	353	82.45
08/14/2026 17:35	32	82.45
08/14/2026 17:35	123	82.45
08/14/2026 17:35	53	82.45
08/14/2026 17:35	1	82.45
08/14/2026 17:35	211	82.45
08/14/2026 17:35	30	82.45
08/14/2026 17:35	40	82.45
08/14/2026 17:35	46	82.45
08/14/2026 17:35	41	82.45
08/14/2026 17:35	41	82.45
08/14/2026 17:35	47	82.45
08/14/2026 17:35	525	82.45
08/14/2026 17:35	186	82.45
08/14/2026 17:35	168	82.45
08/14/2026 17:35	180	82.45
08/14/2026 17:35	207	82.45
08/14/2026 17:35	834	82.45
08/14/2026 17:35	1540	82.45
08/14/2026 17:35	702	82.45
08/14/2026 17:35	1575	82.45
08/14/2026 17:35	604	82.45
08/14/2026 17:35	5	82.45
08/14/2026 17:35	180	82.45
08/14/2026 17:35	90	82.45
08/14/2026 17:35	86	82.45
08/14/2026 17:35	353	82.45
08/14/2026 17:35	157	82.45
08/14/2026 17:35	242	82.45
08/14/2026 17:35	391	82.45
08/14/2026 17:35	162	82.45
08/14/2026 17:35	379	82.45
08/14/2026 17:35	4	82.45
08/14/2026 17:35	10	82.45
08/14/2026 17:35	318	82.45
08/14/2026 17:35	193	82.45
08/14/2026 17:35	5	82.45
08/14/2026 17:35	184	82.45
08/14/2026 17:35	63	82.45
08/14/2026 17:35	2	82.45
08/14/2026 17:35	4	82.45
08/14/2026 17:35	220	82.45
08/14/2026 17:35	23	82.45
08/14/2026 17:35	501	82.45
08/14/2026 17:35	45	82.45
08/14/2026 17:35	207	82.45
08/14/2026 17:35	299	82.45
08/14/2026 17:35	8	82.45
08/14/2026 17:29	34	82.65
08/14/2026 17:28	12	82.65
08/14/2026 17:28	18	82.65
08/14/2026 17:28	2	82.65
08/14/2026 17:28	21	82.65
08/14/2026 17:28	17	82.55
08/14/2026 17:28	24	82.55
08/14/2026 17:28	18	82.55
08/14/2026 17:27	14	82.60
08/14/2026 17:27	41	82.60
08/14/2026 17:27	19	82.55
08/14/2026 17:27	19	82.55
08/14/2026 17:27	68	82.55
08/14/2026 17:27	206	82.55
08/14/2026 17:27	188	82.55
08/14/2026 17:27	47	82.55
08/14/2026 17:27	22	82.50
08/14/2026 17:26	145	82.55
08/14/2026 17:26	19	82.55
08/14/2026 17:26	31	82.55
08/14/2026 17:26	3	82.50
08/14/2026 17:26	21	82.45
08/14/2026 17:26	243	82.40
08/14/2026 17:26	4	82.45
08/14/2026 17:26	41	82.45
08/14/2026 17:26	55	82.45
08/14/2026 17:26	68	82.45
08/14/2026 17:26	60	82.45
08/14/2026 17:26	50	82.45
08/14/2026 17:26	127	82.45
08/14/2026 17:26	93	82.45
08/14/2026 17:26	2	82.45
08/14/2026 17:26	21	82.45
08/14/2026 17:26	18	82.45
08/14/2026 17:26	41	82.50
08/14/2026 17:26	28	82.50
08/14/2026 17:26	64	82.50
08/14/2026 17:26	20	82.50
08/14/2026 17:26	68	82.50
08/14/2026 17:26	68	82.50
08/14/2026 17:26	13	82.50
08/14/2026 17:26	19	82.50
08/14/2026 17:26	9	82.50
08/14/2026 17:26	43	82.50
08/14/2026 17:26	26	82.45
08/14/2026 17:25	7	82.45
08/14/2026 17:25	26	82.45
08/14/2026 17:25	18	82.45
08/14/2026 17:24	8	82.50
08/14/2026 17:24	44	82.50
08/14/2026 17:23	19	82.55
08/14/2026 17:23	67	82.55
08/14/2026 17:23	1	82.55
08/14/2026 17:23	68	82.50
08/14/2026 17:23	20	82.50
08/14/2026 17:23	44	82.50
08/14/2026 17:23	50	82.50
08/14/2026 17:23	59	82.50
08/14/2026 17:23	64	82.55
08/14/2026 17:23	4	82.55
08/14/2026 17:23	27	82.50
08/14/2026 17:23	17	82.55
08/14/2026 17:23	2	82.55
08/14/2026 17:23	5	82.55
08/14/2026 17:23	19	82.55
08/14/2026 17:23	68	82.55
08/14/2026 17:23	9	82.50
08/14/2026 17:22	43	82.50
08/14/2026 17:22	25	82.50
08/14/2026 17:22	52	82.50
08/14/2026 17:22	28	82.50
08/14/2026 17:22	9	82.50
08/14/2026 17:22	36	82.50
08/14/2026 17:22	14	82.50
08/14/2026 17:22	2	82.50
08/14/2026 17:22	16	82.50
08/14/2026 17:22	68	82.50
08/14/2026 17:21	68	82.50
08/14/2026 17:20	51	82.50
08/14/2026 17:20	68	82.55
08/14/2026 17:20	3	82.50
08/14/2026 17:20	7	82.50
08/14/2026 17:20	75	82.50
08/14/2026 17:20	100	82.50
08/14/2026 17:20	3	82.50
08/14/2026 17:19	68	82.55
08/14/2026 17:19	31	82.55
08/14/2026 17:19	68	82.55
08/14/2026 17:19	37	82.55
08/14/2026 17:19	71	82.55
08/14/2026 17:19	48	82.60
08/14/2026 17:19	9	82.60
08/14/2026 17:19	50	82.60
08/14/2026 17:19	78	82.60
08/14/2026 17:19	7	82.60
08/14/2026 17:19	10	82.60
08/14/2026 17:19	67	82.60
08/14/2026 17:18	23	82.65
08/14/2026 17:18	52	82.65
08/14/2026 17:18	60	82.65
08/14/2026 17:18	8	82.70
08/14/2026 17:18	43	82.70
08/14/2026 17:17	50	82.75
08/14/2026 17:17	68	82.75
08/14/2026 17:17	50	82.75
08/14/2026 17:17	68	82.75
08/14/2026 17:17	27	82.75
08/14/2026 17:17	18	82.75
08/14/2026 17:17	49	82.70
08/14/2026 17:17	8	82.70
08/14/2026 17:17	3	82.75
08/14/2026 17:17	31	82.75
08/14/2026 17:16	51	82.70
08/14/2026 17:16	35	82.70
08/14/2026 17:16	8	82.70
08/14/2026 17:16	25	82.70
08/14/2026 17:16	65	82.75
08/14/2026 17:16	68	82.75
08/14/2026 17:12	6	82.75
08/14/2026 17:12	62	82.75
08/14/2026 17:11	17	82.75
08/14/2026 17:11	19	82.75
08/14/2026 17:11	59	82.75
08/14/2026 17:11	33	82.75
08/14/2026 17:11	52	82.75
08/14/2026 17:09	8	82.80
08/14/2026 17:09	75	82.80
08/14/2026 17:09	52	82.80
08/14/2026 17:08	67	82.85
08/14/2026 17:07	67	82.85
08/14/2026 17:07	81	82.85
08/14/2026 17:06	18	82.90
08/14/2026 17:06	32	82.90
08/14/2026 17:06	21	82.90
08/14/2026 17:06	45	82.90
08/14/2026 17:06	8	82.90
08/14/2026 17:06	22	82.90
08/14/2026 17:03	9	82.90
08/14/2026 17:03	17	82.90
08/14/2026 17:03	42	82.90
08/14/2026 17:03	8	82.95
08/14/2026 17:03	32	82.95
08/14/2026 17:03	6	82.95
08/14/2026 17:03	67	82.95
08/14/2026 17:03	43	82.95
08/14/2026 17:03	67	83.00
08/14/2026 17:02	52	83.00
08/14/2026 17:02	52	83.00
08/14/2026 17:02	52	83.00
08/14/2026 17:01	3	82.95
08/14/2026 17:01	13	82.95
08/14/2026 17:01	16	82.95
08/14/2026 17:01	8	82.95
08/14/2026 17:01	10	82.95
08/14/2026 17:01	15	83.00
08/14/2026 17:01	67	83.00
08/14/2026 17:01	16	82.95
08/14/2026 17:00	16	82.95
08/14/2026 17:00	65	82.95
08/14/2026 17:00	2	82.95
08/14/2026 17:00	18	82.95
08/14/2026 17:00	16	82.95
08/14/2026 16:57	4	82.90
08/14/2026 16:57	9	82.90
08/14/2026 16:57	17	82.90
08/14/2026 16:57	4	82.85
08/14/2026 16:57	55	82.85
08/14/2026 16:57	54	82.85
08/14/2026 16:57	8	82.85
08/14/2026 16:56	5	82.90
08/14/2026 16:55	3	82.90
08/14/2026 16:55	17	82.90
08/14/2026 16:55	67	82.90
08/14/2026 16:55	3	82.90
08/14/2026 16:55	27	82.90
08/14/2026 16:55	12	82.90
08/14/2026 16:54	12	82.90
08/14/2026 16:53	140	82.90
08/14/2026 16:53	42	82.90
08/14/2026 16:53	67	82.90
08/14/2026 16:53	12	82.90
08/14/2026 16:53	20	82.90
08/14/2026 16:52	37	82.85
08/14/2026 16:52	36	82.85
08/14/2026 16:52	17	82.80
08/14/2026 16:52	11	82.80
08/14/2026 16:52	9	82.80
08/14/2026 16:52	17	82.80
08/14/2026 16:52	67	82.80
08/14/2026 16:52	300	82.80
08/14/2026 16:52	151	82.80
08/14/2026 16:52	128	82.80
08/14/2026 16:52	146	82.80
08/14/2026 16:52	170	82.80
08/14/2026 16:52	20	82.80
08/14/2026 16:51	21	82.85
08/14/2026 16:50	99	82.90
08/14/2026 16:50	52	82.95
08/14/2026 16:50	19	82.95
08/14/2026 16:50	27	82.95
08/14/2026 16:49	7	82.95
08/14/2026 16:49	8	82.95
08/14/2026 16:49	20	82.95
08/14/2026 16:49	19	82.95
08/14/2026 16:49	67	82.95
08/14/2026 16:48	67	83.00
08/14/2026 16:48	18	83.00
08/14/2026 16:48	3	83.00
08/14/2026 16:48	8	83.00
08/14/2026 16:48	51	83.00
08/14/2026 16:47	9	83.05
08/14/2026 16:45	92	83.05
08/14/2026 16:45	8	83.05
08/14/2026 16:45	21	83.05
08/14/2026 16:45	20	83.10
08/14/2026 16:44	21	83.05
08/14/2026 16:40	63	83.05
08/14/2026 16:39	22	83.05
08/14/2026 16:39	1	83.00
08/14/2026 16:38	67	83.05
08/14/2026 16:38	58	83.05
08/14/2026 16:38	67	83.10
08/14/2026 16:38	20	83.10
08/14/2026 16:37	67	83.05
08/14/2026 16:37	130	83.05
08/14/2026 16:37	38	82.95
08/14/2026 16:37	19	82.95
08/14/2026 16:36	28	82.90
08/14/2026 16:36	8	82.95
08/14/2026 16:36	94	82.95
08/14/2026 16:36	11	82.95
08/14/2026 16:36	16	82.95
08/14/2026 16:34	8	83.05
08/14/2026 16:34	55	83.05
08/14/2026 16:34	55	83.10
08/14/2026 16:34	8	83.10
08/14/2026 16:34	20	83.10
08/14/2026 16:31	5	83.10
08/14/2026 16:30	20	83.10
08/14/2026 16:30	67	83.10
08/14/2026 16:30	17	83.20
08/14/2026 16:30	18	83.20
08/14/2026 16:30	9	83.20
08/14/2026 16:30	10	83.20
08/14/2026 16:29	21	83.25
08/14/2026 16:29	4	83.15
08/14/2026 16:27	16	83.20
08/14/2026 16:27	2	83.20
08/14/2026 16:26	6	83.20
08/14/2026 16:26	3	83.20
08/14/2026 16:26	8	83.25
08/14/2026 16:24	32	83.30
08/14/2026 16:24	66	83.30
08/14/2026 16:24	1	83.30
08/14/2026 16:20	32	83.15
08/14/2026 16:20	8	83.25
08/14/2026 16:20	58	83.25
08/14/2026 16:17	58	83.30
08/14/2026 16:17	17	83.30
08/14/2026 16:17	24	83.35
08/14/2026 16:17	35	83.35
08/14/2026 16:17	8	83.35
08/14/2026 16:17	58	83.35
08/14/2026 16:17	16	83.35
08/14/2026 16:17	6	83.40
08/14/2026 16:17	128	83.40
08/14/2026 16:17	12	83.40
08/14/2026 16:17	14	83.35
08/14/2026 16:17	21	83.35
08/14/2026 16:17	15	83.35
08/14/2026 16:16	32	83.30
08/14/2026 16:16	16	83.30
08/14/2026 16:16	8	83.30
08/14/2026 16:16	5	83.30
08/14/2026 16:16	17	83.30
08/14/2026 16:14	14	83.30
08/14/2026 16:14	12	83.30
08/14/2026 16:14	13	83.30
08/14/2026 16:14	17	83.30
08/14/2026 16:14	30	83.30
08/14/2026 16:14	26	83.30
08/14/2026 16:14	4	83.30
08/14/2026 16:14	1	83.25
08/14/2026 16:14	27	83.25
08/14/2026 16:14	20	83.25
08/14/2026 16:14	21	83.25
08/14/2026 16:14	146	83.20
08/14/2026 16:14	30	83.20
08/14/2026 16:14	15	83.20
08/14/2026 16:10	1	83.00
08/14/2026 16:09	67	83.05
08/14/2026 16:09	15	83.00
08/14/2026 16:07	16	82.95
08/14/2026 16:06	67	82.95
08/14/2026 16:06	67	83.00
08/14/2026 16:06	59	83.05
08/14/2026 16:06	108	83.05
08/14/2026 16:06	8	83.05
08/14/2026 16:06	3	83.05
08/14/2026 16:06	18	83.05
08/14/2026 16:03	20	83.00
08/14/2026 16:03	47	83.00
08/14/2026 16:03	24	83.00
08/14/2026 16:03	8	83.00
08/14/2026 16:03	15	83.00
08/14/2026 16:03	20	83.05
08/14/2026 16:03	7	83.05
08/14/2026 16:01	42	83.00
08/14/2026 16:01	18	83.00
08/14/2026 16:01	39	83.00
08/14/2026 16:01	21	83.00
08/14/2026 15:59	15	83.00
08/14/2026 15:59	18	83.05
08/14/2026 15:59	5	83.10
08/14/2026 15:59	8	83.10
08/14/2026 15:59	12	83.10
08/14/2026 15:59	59	83.10
08/14/2026 15:59	17	83.10
08/14/2026 15:57	40	83.10
08/14/2026 15:57	20	83.10
08/14/2026 15:57	2	83.00
08/14/2026 15:57	23	83.00
08/14/2026 15:57	50	83.00
08/14/2026 15:57	20	83.00
08/14/2026 15:57	73	83.00
08/14/2026 15:57	15	83.00
08/14/2026 15:57	84	82.90
08/14/2026 15:57	17	82.90
08/14/2026 15:57	32	82.85
08/14/2026 15:57	2	82.90
08/14/2026 15:57	12	82.90
08/14/2026 15:57	8	82.90
08/14/2026 15:57	81	82.90
08/14/2026 15:57	17	82.90
08/14/2026 15:57	13	82.90
08/14/2026 15:57	30	82.90
08/14/2026 15:56	67	82.95
08/14/2026 15:55	8	82.95
08/14/2026 15:55	14	82.95
08/14/2026 15:53	1	82.90
08/14/2026 15:52	18	82.85
08/14/2026 15:52	21	82.85
08/14/2026 15:52	18	82.85
08/14/2026 15:51	10	82.80
08/14/2026 15:50	31	82.85
08/14/2026 15:50	41	82.85
08/14/2026 15:49	20	82.75
08/14/2026 15:48	15	82.80
08/14/2026 15:48	50	82.75
08/14/2026 15:47	13	82.80
08/14/2026 15:47	8	82.80
08/14/2026 15:47	5	82.80
08/14/2026 15:47	67	82.85
08/14/2026 15:46	2	82.85
08/14/2026 15:46	8	82.85
08/14/2026 15:44	20	82.90
08/14/2026 15:44	4	82.90
08/14/2026 15:44	17	82.90
08/14/2026 15:42	5	82.85
08/14/2026 15:42	20	82.85
08/14/2026 15:40	16	82.90
08/14/2026 15:40	26	82.90
08/14/2026 15:39	8	82.95
08/14/2026 15:39	47	82.95
08/14/2026 15:37	29	82.95
08/14/2026 15:37	5	83.00
08/14/2026 15:36	21	82.95
08/14/2026 15:36	284	82.95
08/14/2026 15:35	15	82.90
08/14/2026 15:35	67	82.85
08/14/2026 15:35	33	82.85
08/14/2026 15:35	19	82.80
08/14/2026 15:35	18	82.85
08/14/2026 15:35	8	82.85
08/14/2026 15:35	49	82.85
08/14/2026 15:35	67	82.85
08/14/2026 15:34	42	82.85
08/14/2026 15:33	23	82.80
08/14/2026 15:33	20	82.80
08/14/2026 15:31	41	82.80
08/14/2026 15:30	23	82.90
08/14/2026 15:30	9	82.90
08/14/2026 15:30	8	82.90
08/14/2026 15:30	52	82.90
08/14/2026 15:26	3	82.95
08/14/2026 15:26	34	82.95
08/14/2026 15:26	8	82.95
08/14/2026 15:25	2	83.00
08/14/2026 15:25	60	83.00
08/14/2026 15:24	60	82.90
08/14/2026 15:24	5	82.90
08/14/2026 15:24	2	82.95
08/14/2026 15:24	1	82.95
08/14/2026 15:24	42	82.95
08/14/2026 15:21	82	82.90
08/14/2026 15:21	18	82.85
08/14/2026 15:21	146	82.85
08/14/2026 15:21	81	82.85
08/14/2026 15:21	49	82.85
08/14/2026 15:21	82	82.90
08/14/2026 15:21	26	82.90
08/14/2026 15:21	91	82.90
08/14/2026 15:20	22	82.95
08/14/2026 15:20	37	82.95
08/14/2026 15:19	8	83.05
08/14/2026 15:18	5	83.10
08/14/2026 15:18	19	83.15
08/14/2026 15:18	82	83.15
08/14/2026 15:16	55	83.10
08/14/2026 15:16	145	83.10
08/14/2026 15:15	23	83.10
08/14/2026 15:14	19	83.05
08/14/2026 15:14	6	83.15
08/14/2026 15:11	117	83.15
08/14/2026 15:11	19	83.15
08/14/2026 15:09	1	83.15
08/14/2026 15:09	39	83.20
08/14/2026 15:09	9	83.20
08/14/2026 15:09	8	83.20
08/14/2026 15:06	24	83.25
08/14/2026 15:06	109	83.25
08/14/2026 15:03	29	83.20
08/14/2026 15:03	40	83.20
08/14/2026 15:03	45	83.20
08/14/2026 15:03	2	83.15
08/14/2026 15:03	58	83.15
08/14/2026 15:03	9	83.15
08/14/2026 15:02	45	83.10
08/14/2026 15:01	48	83.10
08/14/2026 15:01	71	83.10
08/14/2026 15:01	2	83.10
08/14/2026 15:01	35	83.20
08/14/2026 15:01	8	83.20
08/14/2026 15:01	59	83.20
08/14/2026 15:01	31	83.20
08/14/2026 15:01	140	83.20
08/14/2026 14:59	21	83.25
08/14/2026 14:59	8	83.25
08/14/2026 14:59	51	83.25
08/14/2026 14:59	71	83.25
08/14/2026 14:59	29	83.25
08/14/2026 14:58	50	83.25
08/14/2026 14:58	30	83.30
08/14/2026 14:58	91	83.35
08/14/2026 14:58	22	83.35
08/14/2026 14:58	45	83.35
08/14/2026 14:58	8	83.40
08/14/2026 14:58	42	83.40
08/14/2026 14:56	6	83.30
08/14/2026 14:56	144	83.30
08/14/2026 14:55	29	83.35
08/14/2026 14:54	1	83.40
08/14/2026 14:51	28	83.35
08/14/2026 14:51	1	83.35
08/14/2026 14:51	3	83.40
08/14/2026 14:51	1	83.40
08/14/2026 14:51	35	83.40
08/14/2026 14:51	52	83.35
08/14/2026 14:51	104	83.35
08/14/2026 14:51	203	83.35
08/14/2026 14:49	5	83.30
08/14/2026 14:49	43	83.30
08/14/2026 14:49	7	83.30
08/14/2026 14:49	30	83.30
08/14/2026 14:49	1200	83.30
08/14/2026 14:49	12	83.30
08/14/2026 14:49	12	83.30
08/14/2026 14:49	3	83.30
08/14/2026 14:49	30	83.30
08/14/2026 14:49	30	83.30
08/14/2026 14:49	12	83.30
08/14/2026 14:49	11	83.25
08/14/2026 14:49	8	83.25
08/14/2026 14:49	33	83.25
08/14/2026 14:49	59	83.25
08/14/2026 14:47	71	83.20
08/14/2026 14:47	60	83.20
08/14/2026 14:47	8	83.25
08/14/2026 14:47	70	83.25
08/14/2026 14:47	7	83.25
08/14/2026 14:47	5	83.25
08/14/2026 14:47	6	83.25
08/14/2026 14:47	3	83.25
08/14/2026 14:47	3	83.25
08/14/2026 14:47	8	83.25
08/14/2026 14:47	59	83.25
08/14/2026 14:45	1	83.25
08/14/2026 14:45	1	83.25
08/14/2026 14:45	39	83.25
08/14/2026 14:41	15	83.20
08/14/2026 14:40	97	83.20
08/14/2026 14:40	8	83.20
08/14/2026 14:40	53	83.20
08/14/2026 14:40	17	83.20
08/14/2026 14:39	74	83.20
08/14/2026 14:39	74	83.20
08/14/2026 14:39	132	83.20
08/14/2026 14:39	17	83.20
08/14/2026 14:39	9	83.20
08/14/2026 14:39	6	83.20
08/14/2026 14:39	2	83.25
08/14/2026 14:39	17	83.25
08/14/2026 14:39	6	83.25
08/14/2026 14:39	20	83.25
08/14/2026 14:39	69	83.25
08/14/2026 14:39	158	83.25
08/14/2026 14:39	473	83.25
08/14/2026 14:39	90	83.25
08/14/2026 14:39	5	83.25
08/14/2026 14:39	100	83.25
08/14/2026 14:39	125	83.25
08/14/2026 14:39	47	83.20
08/14/2026 14:39	57	83.20
08/14/2026 14:39	20	83.20
08/14/2026 14:39	48	83.20
08/14/2026 14:35	105	83.10
08/14/2026 14:35	99	83.15
08/14/2026 14:35	8	83.15
08/14/2026 14:35	60	83.15
08/14/2026 14:33	99	83.15
08/14/2026 14:33	17	83.15
08/14/2026 14:33	32	83.15
08/14/2026 14:33	7	83.15
08/14/2026 14:31	11	83.05
08/14/2026 14:31	11	83.10
08/14/2026 14:31	41	83.10
08/14/2026 14:31	48	83.00
08/14/2026 14:31	27	83.00
08/14/2026 14:31	8	83.05
08/14/2026 14:31	100	83.05
08/14/2026 14:30	59	83.10
08/14/2026 14:28	59	83.10
08/14/2026 14:27	100	83.10
08/14/2026 14:27	133	83.10
08/14/2026 14:27	5	83.10
08/14/2026 14:27	1	83.10
08/14/2026 14:27	54	83.15
08/14/2026 14:27	6	83.15
08/14/2026 14:27	8	83.15
08/14/2026 14:27	15	83.15
08/14/2026 14:26	35	83.15
08/14/2026 14:26	21	83.15
08/14/2026 14:26	96	83.10
08/14/2026 14:26	33	83.10
08/14/2026 14:26	67	83.15
08/14/2026 14:26	183	83.15
08/14/2026 14:26	10	83.15
08/14/2026 14:25	13	83.10
08/14/2026 14:25	30	83.10
08/14/2026 14:23	133	83.05
08/14/2026 14:23	150	83.05
08/14/2026 14:23	89	83.05
08/14/2026 14:23	15	83.05
08/14/2026 14:23	60	83.05
08/14/2026 14:22	60	83.05
08/14/2026 14:22	15	83.05
08/14/2026 14:22	2	83.05
08/14/2026 14:22	49	83.05
08/14/2026 14:21	133	83.10
08/14/2026 14:21	5	83.10
08/14/2026 14:21	15	83.10
08/14/2026 14:21	133	83.10
08/14/2026 14:21	59	83.10
08/14/2026 14:20	30	83.10
08/14/2026 14:20	11	83.10
08/14/2026 14:20	182	83.10
08/14/2026 14:20	27	83.00
08/14/2026 14:20	3	83.05
08/14/2026 14:20	66	83.10
08/14/2026 14:20	30	83.10
08/14/2026 14:20	113	83.10
08/14/2026 14:20	387	83.10
08/14/2026 14:20	25	83.05
08/14/2026 14:20	23	83.05
08/14/2026 14:20	133	83.05
08/14/2026 14:20	25	83.05
08/14/2026 14:20	26	83.05
08/14/2026 14:20	107	83.05
08/14/2026 14:20	133	83.05
08/14/2026 14:20	91	83.05
08/14/2026 14:20	120	83.05
08/14/2026 14:20	5	83.05
08/14/2026 14:20	40	83.05
08/14/2026 14:20	50	83.00
08/14/2026 14:20	8	83.00
08/14/2026 14:20	101	83.00
08/14/2026 14:19	32	83.00
08/14/2026 14:19	5	83.00
08/14/2026 14:19	22	83.00
08/14/2026 14:19	150	83.00
08/14/2026 14:19	5	83.00
08/14/2026 14:19	183	83.00
08/14/2026 14:19	105	83.00
08/14/2026 14:19	40	83.00
08/14/2026 14:19	48	83.00
08/14/2026 14:19	5	83.00
08/14/2026 14:19	41	83.00
08/14/2026 14:19	20	83.00
08/14/2026 14:19	30	83.00
08/14/2026 14:19	150	83.00
08/14/2026 14:19	7	83.00
08/14/2026 14:19	51	83.00
08/14/2026 14:19	41	83.00
08/14/2026 14:19	230	83.00
08/14/2026 14:19	41	83.00
08/14/2026 14:19	50	83.00
08/14/2026 14:19	50	83.00
08/14/2026 14:19	92	83.00
08/14/2026 14:19	166	83.00
08/14/2026 14:19	45	83.00
08/14/2026 14:19	500	83.00
08/14/2026 14:19	45	83.00
08/14/2026 14:19	45	83.00
08/14/2026 14:19	6	83.00
08/14/2026 14:19	14	83.00
08/14/2026 14:19	79	83.00
08/14/2026 14:19	45	83.00
08/14/2026 14:19	75	83.00
08/14/2026 14:19	1	83.00
08/14/2026 14:19	10	83.00
08/14/2026 14:19	5	83.00
08/14/2026 14:19	45	83.00
08/14/2026 14:19	460	83.00
08/14/2026 14:19	30	83.00
08/14/2026 14:19	27	82.95
08/14/2026 14:19	26	82.95
08/14/2026 14:19	51	82.95
08/14/2026 14:19	82	82.95
08/14/2026 14:19	6	82.95
08/14/2026 14:19	22	82.95
08/14/2026 14:19	40	82.95
08/14/2026 14:19	58	82.95
08/14/2026 14:19	960	82.95
08/14/2026 14:19	15	82.95
08/14/2026 14:19	20	82.95
08/14/2026 14:19	25	82.95
08/14/2026 14:16	67	82.85
08/14/2026 14:16	18	82.85
08/14/2026 14:16	17	82.85
08/14/2026 14:16	67	82.90
08/14/2026 14:16	12	82.90
08/14/2026 14:16	67	82.90
08/14/2026 14:16	120	82.90
08/14/2026 14:16	67	82.85
08/14/2026 14:16	90	82.90
08/14/2026 14:16	130	82.90
08/14/2026 14:16	65	82.90
08/14/2026 14:16	100	82.90
08/14/2026 14:16	30	82.90
08/14/2026 14:16	16	82.90
08/14/2026 14:16	30	82.90
08/14/2026 14:16	45	82.90
08/14/2026 14:16	4	82.80
08/14/2026 14:16	44	82.80
08/14/2026 14:16	27	82.80
08/14/2026 14:16	47	82.85
08/14/2026 14:16	40	82.80
08/14/2026 14:16	52	82.80
08/14/2026 14:16	67	82.85
08/14/2026 14:16	24	82.85
08/14/2026 14:16	82	82.85
08/14/2026 14:16	94	82.85
08/14/2026 14:16	74	82.85
08/14/2026 14:16	45	82.85
08/14/2026 14:16	21	82.85
08/14/2026 14:16	67	82.85
08/14/2026 14:16	38	82.85
08/14/2026 14:16	500	82.85
08/14/2026 14:16	92	82.85
08/14/2026 14:16	52	82.85
08/14/2026 14:16	74	82.80
08/14/2026 14:16	42	82.80
08/14/2026 14:16	51	82.80
08/14/2026 14:16	17	82.80
08/14/2026 14:16	67	82.80
08/14/2026 14:16	183	82.80
08/14/2026 14:16	31	82.80
08/14/2026 14:16	53	82.80
08/14/2026 14:16	30	82.80
08/14/2026 14:16	73	82.75
08/14/2026 14:16	46	82.75
08/14/2026 14:16	45	82.75
08/14/2026 14:16	64	82.75
08/14/2026 14:16	19	82.75
08/14/2026 14:16	67	82.75
08/14/2026 14:16	5	82.75
08/14/2026 14:16	60	82.70
08/14/2026 14:16	44	82.70
08/14/2026 14:16	16	82.70
08/14/2026 14:16	67	82.70
08/14/2026 14:16	67	82.65
08/14/2026 14:15	8	82.60
08/14/2026 14:15	4	82.65
08/14/2026 14:15	6	82.65
08/14/2026 14:15	8	82.65
08/14/2026 14:15	34	82.65
08/14/2026 14:15	21	82.65
08/14/2026 14:14	8	82.65
08/14/2026 14:13	20	82.70
08/14/2026 14:13	67	82.70
08/14/2026 14:13	59	82.70
08/14/2026 14:13	1	82.70
08/14/2026 14:13	62	82.60
08/14/2026 14:13	17	82.60
08/14/2026 14:13	16	82.60
08/14/2026 14:13	51	82.60
08/14/2026 14:13	67	82.60
08/14/2026 14:13	100	82.60
08/14/2026 14:13	17	82.60
08/14/2026 14:13	17	82.60
08/14/2026 14:13	8	82.60
08/14/2026 14:13	17	82.60
08/14/2026 14:12	8	82.60
08/14/2026 14:12	17	82.60
08/14/2026 14:12	44	82.60
08/14/2026 14:12	67	82.60
08/14/2026 14:12	46	82.60
08/14/2026 14:12	21	82.65
08/14/2026 14:12	18	82.65
08/14/2026 14:12	67	82.65
08/14/2026 14:12	19	82.65
08/14/2026 14:12	4	82.65
08/14/2026 14:08	67	82.60
08/14/2026 14:08	67	82.60
08/14/2026 14:07	67	82.60
08/14/2026 14:07	3	82.60
08/14/2026 14:07	40	82.60
08/14/2026 14:07	33	82.55
08/14/2026 14:07	67	82.55
08/14/2026 14:07	19	82.55
08/14/2026 14:07	44	82.55
08/14/2026 14:07	2	82.50
08/14/2026 14:07	63	82.50
08/14/2026 14:07	67	82.50
08/14/2026 14:07	67	82.50
08/14/2026 14:07	20	82.50
08/14/2026 14:07	51	82.50
08/14/2026 14:07	8	82.60
08/14/2026 14:07	2	82.60
08/14/2026 14:07	67	82.60
08/14/2026 14:07	5	82.60
08/14/2026 14:07	54	82.65
08/14/2026 14:07	9	82.65
08/14/2026 14:05	4	82.60
08/14/2026 14:05	5	82.60
08/14/2026 14:05	62	82.60
08/14/2026 14:05	63	82.65
08/14/2026 14:05	67	82.60
08/14/2026 14:05	17	82.60
08/14/2026 14:05	26	82.50
08/14/2026 14:05	67	82.50
08/14/2026 14:05	19	82.55
08/14/2026 14:05	61	82.55
08/14/2026 14:05	55	82.55
08/14/2026 14:05	44	82.55
08/14/2026 14:05	55	82.55
08/14/2026 14:05	67	82.55
08/14/2026 14:05	63	82.60
08/14/2026 14:05	55	82.60
08/14/2026 14:05	2	82.60
08/14/2026 14:05	6	82.60
08/14/2026 14:05	67	82.60
08/14/2026 14:05	8	82.60
08/14/2026 14:05	68	82.60
08/14/2026 14:04	67	82.65
08/14/2026 14:04	80	82.65
08/14/2026 14:04	67	82.65
08/14/2026 14:03	130	82.55
08/14/2026 14:03	11	82.65
08/14/2026 14:03	22	82.65
08/14/2026 14:03	8	82.65
08/14/2026 14:03	16	82.65
08/14/2026 14:03	56	82.65
08/14/2026 14:03	15	82.65
08/14/2026 14:02	261	82.65
08/14/2026 14:02	67	82.65
08/14/2026 14:02	269	82.65
08/14/2026 14:02	67	82.65
08/14/2026 14:02	77	82.65
08/14/2026 14:02	29	82.65
08/14/2026 14:02	336	82.65
08/14/2026 14:02	31	82.50
08/14/2026 14:02	107	82.50
08/14/2026 14:02	67	82.50
08/14/2026 14:02	15	82.50
08/14/2026 14:02	54	82.50
08/14/2026 14:02	67	82.50
08/14/2026 14:02	8	82.50
08/14/2026 14:02	60	82.50
08/14/2026 14:02	27	82.50
08/14/2026 14:02	67	82.55
08/14/2026 14:01	39	82.55
08/14/2026 14:00	98	82.55
08/14/2026 14:00	49	82.50
08/14/2026 14:00	7	82.50
08/14/2026 14:00	67	82.45
08/14/2026 14:00	40	82.45
08/14/2026 14:00	18	82.45
08/14/2026 14:00	49	82.45
08/14/2026 13:59	67	82.35
08/14/2026 13:59	40	82.35
08/14/2026 13:59	67	82.35
08/14/2026 13:59	48	82.35
08/14/2026 13:59	84	82.35
08/14/2026 13:58	47	82.35
08/14/2026 13:53	8	82.30
08/14/2026 13:52	2	82.30
08/14/2026 13:52	20	82.25
08/14/2026 13:52	100	82.25
08/14/2026 13:52	21	82.25
08/14/2026 13:48	1	82.15
08/14/2026 13:48	14	82.15
08/14/2026 13:48	18	82.15
08/14/2026 13:48	20	82.15
08/14/2026 13:48	47	82.15
08/14/2026 13:48	29	82.15
08/14/2026 13:48	8	82.15
08/14/2026 13:48	15	82.15
08/14/2026 13:43	62	82.20
08/14/2026 13:43	29	82.20
08/14/2026 13:43	20	82.20
08/14/2026 13:43	10	82.25
08/14/2026 13:43	21	82.25
08/14/2026 13:42	122	82.25
08/14/2026 13:42	43	82.25
08/14/2026 13:42	10	82.25
08/14/2026 13:42	2	82.25
08/14/2026 13:42	21	82.25
08/14/2026 13:38	8	82.25
08/14/2026 13:37	37	82.25
08/14/2026 13:37	8	82.25
08/14/2026 13:35	21	82.25
08/14/2026 13:35	90	82.25
08/14/2026 13:30	47	82.25
08/14/2026 13:30	54	82.25
08/14/2026 13:30	8	82.25
08/14/2026 13:30	21	82.25
08/14/2026 13:30	17	82.30
08/14/2026 13:30	59	82.30
08/14/2026 13:20	90	82.25
08/14/2026 13:18	26	82.25
08/14/2026 13:18	5	82.25
08/14/2026 13:18	24	82.25
08/14/2026 13:18	61	82.25
08/14/2026 13:18	21	82.25
08/14/2026 13:18	5	82.25
08/14/2026 13:16	90	82.30
08/14/2026 13:16	20	82.30
08/14/2026 13:16	57	82.30
08/14/2026 13:16	33	82.30
08/14/2026 13:16	20	82.30
08/14/2026 13:16	62	82.30
08/14/2026 13:16	20	82.30
08/14/2026 13:16	18	82.30
08/14/2026 13:16	15	82.30
08/14/2026 13:15	27	82.35
08/14/2026 13:15	49	82.35
08/14/2026 13:15	27	82.35
08/14/2026 13:15	84	82.35
08/14/2026 13:15	86	82.35
08/14/2026 13:15	14	82.35
08/14/2026 13:15	97	82.35
08/14/2026 13:15	6	82.35
08/14/2026 13:15	84	82.35
08/14/2026 13:15	16	82.35
08/14/2026 13:15	11	82.35
08/14/2026 13:15	153	82.35
08/14/2026 13:15	21	82.35
08/14/2026 13:15	90	82.35
08/14/2026 13:15	119	82.35
08/14/2026 13:15	2	82.35
08/14/2026 13:15	111	82.35
08/14/2026 13:15	18	82.35
08/14/2026 13:14	30	82.30
08/14/2026 13:13	2	82.30
08/14/2026 13:13	18	82.30
08/14/2026 13:13	6	82.25
08/14/2026 13:13	2	82.25
08/14/2026 13:13	11	82.25
08/14/2026 13:13	21	82.25
08/14/2026 13:13	90	82.25
08/14/2026 13:13	50	82.25
08/14/2026 13:13	8	82.25
08/14/2026 13:13	185	82.25
08/14/2026 13:13	105	82.25
08/14/2026 13:13	300	82.25
08/14/2026 13:13	210	82.25
08/14/2026 13:13	180	82.25
08/14/2026 13:13	210	82.25
08/14/2026 13:13	122	82.25
08/14/2026 13:07	10	82.25
08/14/2026 13:01	39	82.35
08/14/2026 13:01	59	82.35
08/14/2026 13:01	6	82.35
08/14/2026 13:00	67	82.40
08/14/2026 13:00	8	82.40
08/14/2026 12:59	52	82.45
08/14/2026 12:59	55	82.45
08/14/2026 12:59	4	82.45
08/14/2026 12:59	1	82.45
08/14/2026 12:59	8	82.45
08/14/2026 12:59	15	82.45
08/14/2026 12:59	71	82.45
08/14/2026 12:59	15	82.45
08/14/2026 12:59	21	82.45
08/14/2026 12:59	23	82.45
08/14/2026 12:57	6	82.50
08/14/2026 12:57	36	82.50
08/14/2026 12:57	8	82.50
08/14/2026 12:57	49	82.50
08/14/2026 12:57	13	82.50
08/14/2026 12:57	74	82.50
08/14/2026 12:57	16	82.50
08/14/2026 12:56	60	82.50
08/14/2026 12:55	68	82.55
08/14/2026 12:55	64	82.55
08/14/2026 12:54	68	82.55
08/14/2026 12:54	68	82.55
08/14/2026 12:54	8	82.55
08/14/2026 12:54	13	82.55
08/14/2026 12:53	21	82.55
08/14/2026 12:53	15	82.55
08/14/2026 12:53	97	82.55
08/14/2026 12:53	47	82.55
08/14/2026 12:53	28	82.55
08/14/2026 12:53	56	82.55
08/14/2026 12:53	6	82.55
08/14/2026 12:53	3	82.50
08/14/2026 12:53	11	82.50
08/14/2026 12:53	61	82.50
08/14/2026 12:53	7	82.50
08/14/2026 12:53	6	82.50
08/14/2026 12:53	45	82.50
08/14/2026 12:53	55	82.50
08/14/2026 12:53	70	82.50
08/14/2026 12:53	60	82.50
08/14/2026 12:53	36	82.50
08/14/2026 12:53	25	82.50
08/14/2026 12:53	417	82.50
08/14/2026 12:53	64	82.50
08/14/2026 12:53	68	82.45
08/14/2026 12:53	47	82.45
08/14/2026 12:53	97	82.45
08/14/2026 12:53	1	82.45
08/14/2026 12:53	68	82.45
08/14/2026 12:53	30	82.45
08/14/2026 12:53	69	82.45
08/14/2026 12:52	70	82.40
08/14/2026 12:50	68	82.45
08/14/2026 12:50	30	82.45
08/14/2026 12:50	21	82.45
08/14/2026 12:50	69	82.45
08/14/2026 12:50	17	82.40
08/14/2026 12:50	41	82.40
08/14/2026 12:50	3	82.35
08/14/2026 12:50	58	82.35
08/14/2026 12:50	4	82.35
08/14/2026 12:50	66	82.35
08/14/2026 12:50	66	82.35
08/14/2026 12:50	30	82.35
08/14/2026 12:50	38	82.35
08/14/2026 12:50	28	82.35
08/14/2026 12:50	38	82.35
08/14/2026 12:50	28	82.35
08/14/2026 12:50	38	82.35
08/14/2026 12:50	2	82.35
08/14/2026 12:50	66	82.35
08/14/2026 12:50	17	82.35
08/14/2026 12:50	66	82.35
08/14/2026 12:50	2	82.35
08/14/2026 12:50	66	82.35
08/14/2026 12:50	18	82.35
08/14/2026 12:50	66	82.35
08/14/2026 12:45	99	82.30
08/14/2026 12:41	50	82.30
08/14/2026 12:41	21	82.30
08/14/2026 12:41	20	82.30
08/14/2026 12:41	8	82.30
08/14/2026 12:30	67	82.25
08/14/2026 12:30	21	82.25
08/14/2026 12:30	17	82.20
08/14/2026 12:30	18	82.20
08/14/2026 12:24	30	82.15
08/14/2026 12:22	234	82.20
08/14/2026 12:22	67	82.20
08/14/2026 12:22	24	82.25
08/14/2026 12:22	8	82.25
08/14/2026 12:22	66	82.25
08/14/2026 12:17	5	82.30
08/14/2026 12:17	8	82.30
08/14/2026 12:17	54	82.30
08/14/2026 12:16	62	82.35
08/14/2026 12:14	14	82.35
08/14/2026 12:14	65	82.35
08/14/2026 12:13	5	82.35
08/14/2026 12:13	31	82.35
08/14/2026 12:13	34	82.35
08/14/2026 12:13	50	82.35
08/14/2026 12:13	11	82.35
08/14/2026 12:13	184	82.35
08/14/2026 12:13	26	82.35
08/14/2026 12:13	5	82.35
08/14/2026 12:13	31	82.35
08/14/2026 12:12	69	82.40
08/14/2026 12:11	69	82.40
08/14/2026 12:11	2	82.40
08/14/2026 12:11	24	82.40
08/14/2026 12:11	2	82.40
08/14/2026 12:11	6	82.40
08/14/2026 12:11	69	82.45
08/14/2026 12:11	69	82.45
08/14/2026 12:11	69	82.45
08/14/2026 12:11	41	82.45
08/14/2026 12:11	69	82.45
08/14/2026 12:11	69	82.45
08/14/2026 12:11	69	82.45
08/14/2026 12:11	69	82.45
08/14/2026 12:11	69	82.45
08/14/2026 12:11	69	82.45
08/14/2026 12:11	69	82.45
08/14/2026 12:09	69	82.45
08/14/2026 12:09	69	82.45
08/14/2026 12:07	71	82.40
08/14/2026 12:07	8	82.40
08/14/2026 12:07	20	82.40
08/14/2026 12:07	1	82.40
08/14/2026 12:07	69	82.40
08/14/2026 12:07	4	82.40
08/14/2026 12:07	69	82.40
08/14/2026 12:07	69	82.40
08/14/2026 12:07	69	82.40
08/14/2026 12:07	69	82.40
08/14/2026 12:07	49	82.425
08/14/2026 12:07	81	82.425
08/14/2026 12:07	20	82.40
08/14/2026 12:07	86	82.40
08/14/2026 12:04	12	82.35
08/14/2026 12:04	59	82.35
08/14/2026 12:04	69	82.35
08/14/2026 12:03	96	82.40
08/14/2026 12:03	67	82.40
08/14/2026 11:59	15	82.40
08/14/2026 11:54	34	82.35
08/14/2026 11:54	5	82.35
08/14/2026 11:54	5	82.25
08/14/2026 11:50	200	82.25
08/14/2026 11:49	1	82.25
08/14/2026 11:49	5	82.30
08/14/2026 11:49	57	82.30
08/14/2026 11:49	5	82.30
08/14/2026 11:49	15	82.30
08/14/2026 11:48	48	82.35
08/14/2026 11:48	79	82.35
08/14/2026 11:48	34	82.35
08/14/2026 11:48	12	82.325
08/14/2026 11:48	14	82.30
08/14/2026 11:48	1	82.30
08/14/2026 11:48	6	82.25
08/14/2026 11:48	367	82.25
08/14/2026 11:48	23	82.20
08/14/2026 11:48	20	82.20
08/14/2026 11:48	42	82.20
08/14/2026 11:48	8	82.20
08/14/2026 11:48	26	82.20
08/14/2026 11:46	66	82.20
08/14/2026 11:46	3	82.20
08/14/2026 11:46	8	82.20
08/14/2026 11:46	4	82.20
08/14/2026 11:44	67	82.25
08/14/2026 11:43	15	82.25
08/14/2026 11:43	75	82.30
08/14/2026 11:41	43	82.30
08/14/2026 11:40	67	82.25
08/14/2026 11:38	8	82.20
08/14/2026 11:37	18	82.15
08/14/2026 11:37	20	82.10
08/14/2026 11:37	67	82.10
08/14/2026 11:37	20	82.10
08/14/2026 11:37	4	82.10
08/14/2026 11:34	29	82.10
08/14/2026 11:34	8	82.10
08/14/2026 11:34	2	82.10
08/14/2026 11:34	48	82.10
08/14/2026 11:34	34	82.10
08/14/2026 11:30	75	82.15
08/14/2026 11:30	21	82.15
08/14/2026 11:30	57	82.15
08/14/2026 11:29	2	82.15
08/14/2026 11:28	60	82.10
08/14/2026 11:27	30	82.10
08/14/2026 11:26	25	82.10
08/14/2026 11:26	10	82.05
08/14/2026 11:26	22	82.10
08/14/2026 11:26	43	82.10
08/14/2026 11:26	19	82.10
08/14/2026 11:25	56	82.10
08/14/2026 11:25	17	82.10
08/14/2026 11:25	46	82.15
08/14/2026 11:25	34	82.15
08/14/2026 11:25	15	82.15
08/14/2026 11:25	15	82.15
08/14/2026 11:23	3	82.30
08/14/2026 11:23	8	82.30
08/14/2026 11:23	13	82.30
08/14/2026 11:22	2	82.35
08/14/2026 11:22	18	82.35
08/14/2026 11:22	67	82.35
08/14/2026 11:22	54	82.35
08/14/2026 11:22	27	82.45
08/14/2026 11:22	39	82.45
08/14/2026 11:22	8	82.45
08/14/2026 11:22	19	82.45
08/14/2026 11:20	81	82.45
08/14/2026 11:20	66	82.45
08/14/2026 11:20	1	82.45
08/14/2026 11:19	10	82.40
08/14/2026 11:18	7	82.40
08/14/2026 11:17	10	82.45
08/14/2026 11:15	61	82.45
08/14/2026 11:14	22	82.40
08/14/2026 11:13	12	82.35
08/14/2026 11:13	67	82.35
08/14/2026 11:13	36	82.35
08/14/2026 11:12	67	82.40
08/14/2026 11:11	10	82.35
08/14/2026 11:11	30	82.30
08/14/2026 11:10	17	82.35
08/14/2026 11:10	56	82.35
08/14/2026 11:10	12	82.40
08/14/2026 11:10	12	82.45
08/14/2026 11:10	30	82.45
08/14/2026 11:10	57	82.40
08/14/2026 11:10	12	82.35
08/14/2026 11:10	28	82.35
08/14/2026 11:10	52	82.30
08/14/2026 11:10	14	82.30
08/14/2026 11:10	42	82.30
08/14/2026 11:10	46	82.30
08/14/2026 11:10	160	82.30
08/14/2026 11:10	27	82.30
08/14/2026 11:10	12	82.25
08/14/2026 11:10	27	82.25
08/14/2026 11:10	8	82.25
08/14/2026 11:10	23	82.25
08/14/2026 11:10	46	82.25
08/14/2026 11:08	6	82.30
08/14/2026 11:08	56	82.30
08/14/2026 11:08	8	82.30
08/14/2026 11:08	26	82.30
08/14/2026 11:08	77	82.30
08/14/2026 11:08	3	82.30
08/14/2026 11:06	20	82.30
08/14/2026 11:06	9	82.35
08/14/2026 11:06	1	82.35
08/14/2026 11:06	1	82.35
08/14/2026 11:06	85	82.35
08/14/2026 11:06	26	82.35
08/14/2026 11:01	9	82.25
08/14/2026 11:01	10	82.30
08/14/2026 11:01	24	82.30
08/14/2026 11:01	2	82.30
08/14/2026 11:01	17	82.30
08/14/2026 11:01	11	82.30
08/14/2026 11:00	12	82.25
08/14/2026 11:00	30	82.25
08/14/2026 11:00	18	82.25
08/14/2026 11:00	2	82.25
08/14/2026 11:00	18	82.25
08/14/2026 11:00	60	82.25
08/14/2026 11:00	29	82.25
08/14/2026 11:00	8	82.25
08/14/2026 11:00	21	82.25
08/14/2026 11:00	17	82.30
08/14/2026 11:00	44	82.35
08/14/2026 11:00	16	82.35
08/14/2026 10:57	8	82.25
08/14/2026 10:56	14	82.25
08/14/2026 10:56	67	82.30
08/14/2026 10:55	67	82.25
08/14/2026 10:54	67	82.25
08/14/2026 10:54	1	82.20
08/14/2026 10:52	53	82.25
08/14/2026 10:49	75	82.15
08/14/2026 10:49	23	82.15
08/14/2026 10:46	97	82.10
08/14/2026 10:45	17	82.20
08/14/2026 10:45	26	82.20
08/14/2026 10:45	12	82.20
08/14/2026 10:45	4	82.20
08/14/2026 10:45	4	82.20
08/14/2026 10:45	3	82.20
08/14/2026 10:45	4	82.20
08/14/2026 10:45	3	82.20
08/14/2026 10:45	4	82.20
08/14/2026 10:45	3	82.20
08/14/2026 10:45	7	82.20
08/14/2026 10:45	8	82.20
08/14/2026 10:45	12	82.20
08/14/2026 10:45	23	82.20
08/14/2026 10:45	41	82.25
08/14/2026 10:43	4	82.25
08/14/2026 10:43	11	82.25
08/14/2026 10:43	7	82.25
08/14/2026 10:43	67	82.25
08/14/2026 10:43	39	82.25
08/14/2026 10:42	5	82.30
08/14/2026 10:42	150	82.30
08/14/2026 10:40	49	82.35
08/14/2026 10:40	8	82.35
08/14/2026 10:40	15	82.35
08/14/2026 10:39	24	82.35
08/14/2026 10:39	1	82.35
08/14/2026 10:39	172	82.35
08/14/2026 10:39	38	82.35
08/14/2026 10:38	30	82.35
08/14/2026 10:36	44	82.30
08/14/2026 10:36	8	82.30
08/14/2026 10:32	3	82.25
08/14/2026 10:32	67	82.25
08/14/2026 10:29	8	82.25
08/14/2026 10:29	58	82.25
08/14/2026 10:29	1	82.25
08/14/2026 10:29	100	82.25
08/14/2026 10:28	9	82.20
08/14/2026 10:28	4	82.20
08/14/2026 10:28	4	82.20
08/14/2026 10:28	15	82.20
08/14/2026 10:28	11	82.20
08/14/2026 10:28	119	82.20
08/14/2026 10:28	57	82.20
08/14/2026 10:28	5	82.20
08/14/2026 10:28	60	82.20
08/14/2026 10:26	48	82.15
08/14/2026 10:24	49	82.10
08/14/2026 10:23	87	82.10
08/14/2026 10:23	14	82.10
08/14/2026 10:23	67	82.10
08/14/2026 10:20	45	82.05
08/14/2026 10:19	67	82.10
08/14/2026 10:18	15	82.05
08/14/2026 10:16	8	82.10
08/14/2026 10:16	27	82.10
08/14/2026 10:16	65	82.10
08/14/2026 10:14	100	82.20
08/14/2026 10:14	55	82.20
08/14/2026 10:14	54	82.20
08/14/2026 10:14	63	82.20
08/14/2026 10:14	80	82.20
08/14/2026 10:14	12	82.20
08/14/2026 10:14	15	82.25
08/14/2026 10:14	7	82.30
08/14/2026 10:14	78	82.30
08/14/2026 10:14	53	82.35
08/14/2026 10:13	2	82.30
08/14/2026 10:13	130	82.35
08/14/2026 10:13	13	82.35
08/14/2026 10:13	67	82.35
08/14/2026 10:13	74	82.30
08/14/2026 10:13	33	82.30
08/14/2026 10:11	8	82.25
08/14/2026 10:11	9	82.25
08/14/2026 10:08	18	82.25
08/14/2026 10:08	2	82.25
08/14/2026 10:07	7	82.20
08/14/2026 10:05	27	82.20
08/14/2026 10:05	30	82.20
08/14/2026 10:04	8	82.25
08/14/2026 10:04	3	82.30
08/14/2026 10:03	5	82.25
08/14/2026 09:59	77	82.35
08/14/2026 09:58	8	82.40
08/14/2026 09:58	39	82.40
08/14/2026 09:57	5	82.40
08/14/2026 09:56	5	82.45
08/14/2026 09:56	2	82.45
08/14/2026 09:56	2	82.45
08/14/2026 09:56	15	82.45
08/14/2026 09:56	2	82.45
08/14/2026 09:56	2	82.45
08/14/2026 09:56	2	82.45
08/14/2026 09:56	2	82.45
08/14/2026 09:56	77	82.45
08/14/2026 09:56	15	82.45
08/14/2026 09:56	61	82.50
08/14/2026 09:56	73	82.50
08/14/2026 09:56	6	82.50
08/14/2026 09:53	2	82.40
08/14/2026 09:53	22	82.45
08/14/2026 09:53	47	82.45
08/14/2026 09:53	28	82.35
08/14/2026 09:53	100	82.35
08/14/2026 09:53	35	82.30
08/14/2026 09:53	14	82.35
08/14/2026 09:53	26	82.35
08/14/2026 09:51	17	82.35
08/14/2026 09:51	8	82.40
08/14/2026 09:51	95	82.40
08/14/2026 09:51	10	82.40
08/14/2026 09:48	17	82.50
08/14/2026 09:48	2	82.50
08/14/2026 09:48	21	82.45
08/14/2026 09:48	18	82.45
08/14/2026 09:45	54	82.40
08/14/2026 09:43	20	82.55
08/14/2026 09:41	30	82.55
08/14/2026 09:41	17	82.55
08/14/2026 09:41	17	82.60
08/14/2026 09:41	17	82.60
08/14/2026 09:41	51	82.60
08/14/2026 09:41	24	82.65
08/14/2026 09:41	21	82.65
08/14/2026 09:39	15	82.65
08/14/2026 09:39	33	82.70
08/14/2026 09:39	6	82.70
08/14/2026 09:39	8	82.75
08/14/2026 09:39	56	82.75
08/14/2026 09:39	16	82.75
08/14/2026 09:38	10	82.80
08/14/2026 09:37	12	82.85
08/14/2026 09:37	18	82.85
08/14/2026 09:37	5	82.85
08/14/2026 09:36	53	82.85
08/14/2026 09:36	119	82.85
08/14/2026 09:36	15	82.80
08/14/2026 09:36	17	82.80
08/14/2026 09:36	30	82.70
08/14/2026 09:36	20	82.75
08/14/2026 09:35	27	82.70
08/14/2026 09:35	8	82.70
08/14/2026 09:35	7	82.70
08/14/2026 09:35	115	82.80
08/14/2026 09:35	12	82.80
08/14/2026 09:35	50	82.80
08/14/2026 09:35	27	82.80
08/14/2026 09:35	50	82.80
08/14/2026 09:35	10	82.80
08/14/2026 09:35	50	82.80
08/14/2026 09:35	5	82.75
08/14/2026 09:35	125	82.75
08/14/2026 09:35	120	82.70
08/14/2026 09:34	46	82.65
08/14/2026 09:34	23	82.65
08/14/2026 09:34	30	82.65
08/14/2026 09:34	69	82.60
08/14/2026 09:34	86	82.55
08/14/2026 09:34	200	82.60
08/14/2026 09:34	6	82.55
08/14/2026 09:34	14	82.55
08/14/2026 09:33	68	82.55
08/14/2026 09:33	2	82.55
08/14/2026 09:33	21	82.55
08/14/2026 09:33	25	82.55
08/14/2026 09:33	39	82.50
08/14/2026 09:33	24	82.50
08/14/2026 09:33	16	82.45
08/14/2026 09:33	5	82.50
08/14/2026 09:33	2	82.50
08/14/2026 09:33	4	82.50
08/14/2026 09:33	54	82.50
08/14/2026 09:33	73	82.50
08/14/2026 09:33	36	82.50
08/14/2026 09:33	183	82.50
08/14/2026 09:33	31	82.50
08/14/2026 09:33	249	82.50
08/14/2026 09:33	177	82.50
08/14/2026 09:33	50	82.50
08/14/2026 09:33	24	82.50
08/14/2026 09:33	30	82.50
08/14/2026 09:33	20	82.50
08/14/2026 09:33	7	82.50
08/14/2026 09:33	392	82.50
08/14/2026 09:33	118	82.50
08/14/2026 09:33	100	82.50
08/14/2026 09:33	6	82.50
08/14/2026 09:33	15	82.50
08/14/2026 09:33	45	82.50
08/14/2026 09:33	309	82.50
08/14/2026 09:33	91	82.50
08/14/2026 09:33	31	82.50
08/14/2026 09:33	500	82.45
08/14/2026 09:33	5	82.45
08/14/2026 09:33	30	82.45
08/14/2026 09:33	37	82.45
08/14/2026 09:33	15	82.45
08/14/2026 09:33	15	82.45
08/14/2026 09:33	500	82.45
08/14/2026 09:33	126	82.45
08/14/2026 09:33	374	82.45
08/14/2026 09:33	13	82.40
08/14/2026 09:33	47	82.40
08/14/2026 09:33	83	82.40
08/14/2026 09:33	6	82.40
08/14/2026 09:33	99	82.40
08/14/2026 09:31	30	82.30
08/14/2026 09:30	13	82.25
08/14/2026 09:30	34	82.25
08/14/2026 09:30	16	82.25
08/14/2026 09:30	8	82.25
08/14/2026 09:30	86	82.30
08/14/2026 09:30	5	82.35
08/14/2026 09:30	22	82.35
08/14/2026 09:30	117	82.35
08/14/2026 09:30	899	82.35
08/14/2026 09:30	1	82.35
08/14/2026 09:29	14	82.30
08/14/2026 09:29	24	82.30
08/14/2026 09:29	20	82.30
08/14/2026 09:29	10	82.30
08/14/2026 09:29	30	82.25
08/14/2026 09:29	105	82.20
08/14/2026 09:29	10	82.20
08/14/2026 09:29	27	82.20
08/14/2026 09:29	13	82.20
08/14/2026 09:29	12	82.20
08/14/2026 09:29	28	82.00
08/14/2026 09:29	173	82.00
08/14/2026 09:29	27	82.00
08/14/2026 09:29	13	81.95
08/14/2026 09:29	15	81.85
08/14/2026 09:29	68	81.85
08/14/2026 09:29	19	81.85
08/14/2026 09:29	8	81.85
08/14/2026 09:29	14	81.85
08/14/2026 09:28	10	81.90
08/14/2026 09:25	10	81.90
08/14/2026 09:25	29	81.90
08/14/2026 09:24	50	81.85
08/14/2026 09:23	3	81.85
08/14/2026 09:23	20	81.95
08/14/2026 09:23	11	81.95
08/14/2026 09:22	14	82.10
08/14/2026 09:21	66	82.15
08/14/2026 09:21	74	82.15
08/14/2026 09:21	73	82.10
08/14/2026 09:21	140	82.05
08/14/2026 09:21	8	82.00
08/14/2026 09:19	36	82.05
08/14/2026 09:19	17	82.05
08/14/2026 09:18	25	82.00
08/14/2026 09:18	20	82.00
08/14/2026 09:18	1	81.95
08/14/2026 09:18	1	81.90
08/14/2026 09:16	11	81.85
08/14/2026 09:16	29	81.80
08/14/2026 09:16	8	81.80
08/14/2026 09:16	4	81.80
08/14/2026 09:16	5	81.85
08/14/2026 09:16	20	81.85
08/14/2026 09:16	4	81.85
08/14/2026 09:15	53	81.70
08/14/2026 09:15	45	81.70
08/14/2026 09:15	10	81.70
08/14/2026 09:15	11	81.65
08/14/2026 09:15	150	81.55
08/14/2026 09:14	2	81.50
08/14/2026 09:14	2	81.50
08/14/2026 09:13	21	81.60
08/14/2026 09:13	22	81.60
08/14/2026 09:13	11	81.60
08/14/2026 09:13	33	81.60
08/14/2026 09:13	1	81.55
08/14/2026 09:12	35	81.45
08/14/2026 09:12	17	81.45
08/14/2026 09:12	40	81.45
08/14/2026 09:11	11	81.75
08/14/2026 09:11	2	81.75
08/14/2026 09:11	146	81.75
08/14/2026 09:11	9	81.75
08/14/2026 09:10	36	81.85
08/14/2026 09:10	11	81.85
08/14/2026 09:09	100	81.95
08/14/2026 09:09	160	81.95
08/14/2026 09:09	2	81.95
08/14/2026 09:09	7	81.95
08/14/2026 09:09	26	81.95
08/14/2026 09:09	8	81.95
08/14/2026 09:09	8	82.00
08/14/2026 09:08	150	82.00
08/14/2026 09:08	740	82.00
08/14/2026 09:08	110	82.00
08/14/2026 09:08	2	81.90
08/14/2026 09:08	11	81.85
08/14/2026 09:07	140	81.85
08/14/2026 09:06	30	81.85
08/14/2026 09:06	25	81.85
08/14/2026 09:05	50	81.80
08/14/2026 09:05	55	81.80
08/14/2026 09:05	8	81.80
08/14/2026 09:05	4	81.80
08/14/2026 09:05	7	81.80
08/14/2026 09:05	68	81.90
08/14/2026 09:05	15	81.90
08/14/2026 09:04	140	81.85
08/14/2026 09:04	6	81.80
08/14/2026 09:03	1000	82.00
08/14/2026 09:03	72	81.95
08/14/2026 09:03	12	82.00
08/14/2026 09:03	5	82.00
08/14/2026 09:03	21	82.00
08/14/2026 09:03	393	82.00
08/14/2026 09:03	93	82.00
08/14/2026 09:03	51	82.00
08/14/2026 09:03	152	82.00
08/14/2026 09:03	45	82.00
08/14/2026 09:03	59	82.00
08/14/2026 09:03	50	82.00
08/14/2026 09:03	105	82.00
08/14/2026 09:03	50	82.00
08/14/2026 09:03	15	82.00
08/14/2026 09:03	45	82.00
08/14/2026 09:03	45	82.00
08/14/2026 09:03	1000	82.00
08/14/2026 09:03	26	82.00
08/14/2026 09:03	12	82.00
08/14/2026 09:03	28	81.80
08/14/2026 09:03	6	81.80
08/14/2026 09:03	307	81.90
08/14/2026 09:03	30	81.85
08/14/2026 09:03	90	81.70
08/14/2026 09:03	68	81.80
08/14/2026 09:03	8	81.80
08/14/2026 09:03	38	81.80
08/14/2026 09:03	62	81.80
08/14/2026 09:02	6	81.65
08/14/2026 09:02	20	81.60
08/14/2026 09:01	17	81.40
08/14/2026 09:01	6	81.55
08/14/2026 09:01	23	81.55
08/14/2026 09:01	11	81.60
08/14/2026 09:01	30	81.60
08/14/2026 09:01	10	81.60
08/14/2026 09:01	1	81.60
08/14/2026 09:00	45	81.55
08/14/2026 09:00	3	81.55
08/14/2026 09:00	23	81.35
08/14/2026 09:00	8	81.35
08/14/2026 09:00	2	81.35
08/14/2026 09:00	37	81.35
08/14/2026 09:00	45	81.30
08/14/2026 09:00	3	81.30
08/14/2026 09:00	3	81.25
08/14/2026 09:00	12	81.25
08/14/2026 09:00	41	81.30
08/14/2026 09:00	2	81.35
08/14/2026 09:00	3	81.35
08/14/2026 09:00	44	81.35
08/14/2026 09:00	19	81.35
08/14/2026 09:00	27	81.35
08/14/2026 09:00	33	81.45
08/14/2026 09:00	4	81.45
08/14/2026 09:00	11	81.50
08/14/2026 09:00	3	81.50
08/14/2026 09:00	12	81.50
08/14/2026 09:00	12	81.50
08/14/2026 09:00	1	81.50
08/14/2026 09:00	22	81.45
08/14/2026 09:00	37	81.40
08/14/2026 09:00	38	81.35
08/14/2026 09:00	648	81.35
08/14/2026 09:00	314	81.35
08/14/2026 09:00	114	81.35
08/14/2026 09:00	44	81.35
08/14/2026 09:00	27	81.35
08/14/2026 09:00	43	81.35
08/14/2026 09:00	10	81.35
08/14/2026 09:00	10	81.35
08/14/2026 09:00	18	81.35
08/14/2026 09:00	229	81.35
08/14/2026 09:00	15	81.35
08/14/2026 09:00	12	81.35
08/14/2026 09:00	86	81.35
08/14/2026 09:00	37	81.35
08/14/2026 09:00	107	81.35
08/14/2026 09:00	91	81.35
08/14/2026 09:00	108	81.35
08/14/2026 09:00	11	81.35
08/14/2026 09:00	30	81.35
08/14/2026 09:00	4	81.35
08/14/2026 09:00	2	81.35
08/14/2026 09:00	60	81.35
08/14/2026 09:00	10	81.35
08/14/2026 09:00	1	81.35
08/14/2026 09:00	44	81.35
08/14/2026 09:00	6	81.35
08/14/2026 09:00	33	81.35
08/14/2026 09:00	28	81.35
08/14/2026 09:00	77	81.35
08/14/2026 09:00	10	81.35
08/14/2026 09:00	35	81.35
08/14/2026 09:00	18	81.35
08/14/2026 09:00	20	81.35
08/14/2026 09:00	18	81.35
08/14/2026 09:00	12	81.35
08/14/2026 09:00	205	81.35
08/14/2026 09:00	90	81.35
08/14/2026 09:00	39	81.35
08/14/2026 09:00	54	81.35
08/14/2026 09:00	24	81.35
08/14/2026 09:00	25	81.35
08/14/2026 09:00	5	81.35
08/14/2026 09:00	46	81.35
08/14/2026 09:00	4	81.35
08/14/2026 09:00	13	81.35
08/14/2026 09:00	8	81.35
08/14/2026 09:00	75	81.35
08/14/2026 09:00	46	81.35
08/14/2026 09:00	3	81.35
08/14/2026 09:00	5	81.35
08/14/2026 09:00	6	81.35
08/14/2026 09:00	40	81.35
08/14/2026 09:00	39	81.35
08/14/2026 09:00	67	81.35
08/14/2026 09:00	86	81.35
08/14/2026 09:00	16	81.35
08/14/2026 09:00	16	81.35
08/14/2026 09:00	57	81.35
08/14/2026 09:00	18	81.35
08/14/2026 09:00	9	81.35
08/14/2026 09:00	8	81.35
08/14/2026 09:00	6	81.35
08/14/2026 09:00	18	81.35
08/14/2026 09:00	53	81.35
08/14/2026 09:00	140	81.35
08/14/2026 09:00	7	81.35
08/14/2026 09:00	33	81.35
08/14/2026 09:00	124	81.35
08/14/2026 09:00	3	81.35
08/14/2026 09:00	7	81.35
08/14/2026 09:00	4	81.35
08/14/2026 09:00	12	81.35
08/14/2026 09:00	30	81.35
08/14/2026 09:00	19	81.35
08/14/2026 09:00	5	81.35
08/14/2026 09:00	1	81.35