Prologis REIT Rg
PLD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/14/2026 - 21:00:29
Bid
10/14/2026 - 21:00:39
Bid
Volume 		Ask
10/14/2026 - 21:00:39
Ask
Volume
130.84
-2.71 ( -2.03% )
130.63
100
130.94
700
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/14/2026 21:00 20 130.80
10/14/2026 21:00 2 130.82
10/14/2026 21:00 99 130.83
10/14/2026 21:00 70 130.83
10/14/2026 21:00 5 130.83
10/14/2026 21:00 22 130.83
10/14/2026 21:00 5 130.83
10/14/2026 21:00 26 130.83
10/14/2026 21:00 80 130.84
10/14/2026 21:00 100 130.84
10/14/2026 21:00 47 130.84
10/14/2026 21:00 5 130.84
10/14/2026 21:00 4 130.90
10/14/2026 21:00 16 130.90
10/14/2026 21:00 50 130.905
10/14/2026 21:00 1 130.84
10/14/2026 21:00 10 130.84
10/14/2026 21:00 73 130.84
10/14/2026 21:00 46 130.84
10/14/2026 21:00 27 130.84
10/14/2026 21:00 73 130.84
10/14/2026 21:00 73 130.84
10/14/2026 21:00 1 130.83
10/14/2026 21:00 52 130.83
10/14/2026 21:00 100 130.83
10/14/2026 21:00 74 130.84
10/14/2026 21:00 26 130.84
10/14/2026 21:00 100 130.84
10/14/2026 21:00 100 130.84
10/14/2026 20:59 100 130.84
10/14/2026 20:59 1 130.85
10/14/2026 20:59 1 130.85
10/14/2026 20:59 100 130.89
10/14/2026 20:59 100 130.94
10/14/2026 20:59 100 130.95
10/14/2026 20:59 60 131.065
10/14/2026 20:59 8 131.07
10/14/2026 20:59 1 131.07
10/14/2026 20:59 100 130.99
10/14/2026 20:59 100 131.00
10/14/2026 20:59 65 131.06
10/14/2026 20:59 1 131.06
10/14/2026 20:59 11 131.06
10/14/2026 20:59 50 131.06
10/14/2026 20:59 50 131.06
10/14/2026 20:59 100 131.05
10/14/2026 20:59 10 131.03
10/14/2026 20:59 80 131.03
10/14/2026 20:59 10 131.03
10/14/2026 20:59 1426 131.00
10/14/2026 20:59 1 131.00
10/14/2026 20:59 280 131.00
10/14/2026 20:59 100 131.00
10/14/2026 20:59 8 130.99
10/14/2026 20:59 92 130.99
10/14/2026 20:59 8 130.97
10/14/2026 20:59 2 130.95
10/14/2026 20:59 29 130.95
10/14/2026 20:59 100 130.87
10/14/2026 20:58 42 130.88
10/14/2026 20:58 50 130.88
10/14/2026 20:58 42 130.89
10/14/2026 20:58 50 130.89
10/14/2026 20:58 42 130.92
10/14/2026 20:58 50 130.92
10/14/2026 20:58 42 130.93
10/14/2026 20:58 50 130.93
10/14/2026 20:58 92 130.87
10/14/2026 20:58 92 130.87
10/14/2026 20:58 42 130.86
10/14/2026 20:58 50 130.86
10/14/2026 20:58 92 130.87
10/14/2026 20:58 50 130.87
10/14/2026 20:58 50 130.87
10/14/2026 20:58 100 130.91
10/14/2026 20:58 1 130.91
10/14/2026 20:58 100 130.95
10/14/2026 20:58 350 130.93
10/14/2026 20:58 6 130.89
10/14/2026 20:58 100 130.93
10/14/2026 20:58 50 130.93
10/14/2026 20:58 900 130.93
10/14/2026 20:58 50 130.85
10/14/2026 20:58 22 130.85
10/14/2026 20:58 28 130.85
10/14/2026 20:57 240 130.735
10/14/2026 20:57 300 130.735
10/14/2026 20:57 50 130.735
10/14/2026 20:57 240 130.735
10/14/2026 20:57 300 130.73
10/14/2026 20:57 138 130.73
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.67
10/14/2026 20:57 1 130.66
10/14/2026 20:57 3 130.68
10/14/2026 20:57 99 130.66
10/14/2026 20:57 1 130.66
10/14/2026 20:57 100 130.66
10/14/2026 20:57 100 130.67
10/14/2026 20:57 26 130.68
10/14/2026 20:57 240 130.715
10/14/2026 20:57 100 130.72
10/14/2026 20:57 100 130.73
10/14/2026 20:57 50 130.78
10/14/2026 20:57 50 130.78
10/14/2026 20:57 240 130.80
10/14/2026 20:57 2 130.86
10/14/2026 20:57 11 130.77
10/14/2026 20:57 1 130.77
10/14/2026 20:57 17 130.77
10/14/2026 20:57 1 130.77
10/14/2026 20:57 82 130.77
10/14/2026 20:57 1 130.77
10/14/2026 20:57 100 130.78
10/14/2026 20:57 50 130.83
10/14/2026 20:57 50 130.88
10/14/2026 20:57 50 130.88
10/14/2026 20:57 240 130.895
10/14/2026 20:57 1 131.02
10/14/2026 20:57 190 131.01
10/14/2026 20:57 50 131.01
10/14/2026 20:57 57 131.03
10/14/2026 20:57 100 131.03
10/14/2026 20:57 100 131.04
10/14/2026 20:57 100 131.04
10/14/2026 20:57 100 131.01
10/14/2026 20:57 50 130.99
10/14/2026 20:57 100 130.93
10/14/2026 20:57 100 130.93
10/14/2026 20:57 2 130.94
10/14/2026 20:57 22 130.94
10/14/2026 20:57 13 131.00
10/14/2026 20:57 47 131.00
10/14/2026 20:57 50 131.00
10/14/2026 20:57 50 131.00
10/14/2026 20:57 50 131.00
10/14/2026 20:57 50 131.00
10/14/2026 20:57 53 131.00
10/14/2026 20:57 31 130.98
10/14/2026 20:57 100 130.98
10/14/2026 20:57 40 130.98
10/14/2026 20:57 60 130.98
10/14/2026 20:57 100 130.99
10/14/2026 20:57 40 130.99
10/14/2026 20:57 200 130.99
10/14/2026 20:57 50 131.00
10/14/2026 20:57 50 131.00
10/14/2026 20:57 2 130.99
10/14/2026 20:57 61 131.01
10/14/2026 20:57 239 131.01
10/14/2026 20:57 1 131.01
10/14/2026 20:57 2 131.01
10/14/2026 20:57 9 131.03
10/14/2026 20:57 2 131.03
10/14/2026 20:57 32 131.01
10/14/2026 20:57 12 131.04
10/14/2026 20:57 13 131.05
10/14/2026 20:57 31 131.06
10/14/2026 20:57 10 131.07
10/14/2026 20:57 14 131.05
10/14/2026 20:57 13 131.11
10/14/2026 20:57 13 131.11
10/14/2026 20:57 13 131.10
10/14/2026 20:57 13 131.10
10/14/2026 20:57 20 131.06
10/14/2026 20:57 1 131.08
10/14/2026 20:57 18 130.99
10/14/2026 20:57 32 131.03
10/14/2026 20:57 5 131.00
10/14/2026 20:57 8 131.00
10/14/2026 20:57 13 130.98
10/14/2026 20:57 14 130.99
10/14/2026 20:57 41 130.99
10/14/2026 20:57 240 130.98
10/14/2026 20:57 20 130.91
10/14/2026 20:57 3 130.91
10/14/2026 20:57 11 130.89
10/14/2026 20:57 11 130.84
10/14/2026 20:57 20 130.85
10/14/2026 20:57 1 130.86
10/14/2026 20:57 40 130.89
10/14/2026 20:57 100 130.87
10/14/2026 20:57 100 130.87
10/14/2026 20:57 240 130.86
10/14/2026 20:57 300 130.83
10/14/2026 20:57 97 130.80
10/14/2026 20:57 100 130.80
10/14/2026 20:57 200 130.81
10/14/2026 20:57 100 130.81
10/14/2026 20:57 3 130.80
10/14/2026 20:57 97 130.80
10/14/2026 20:57 1 130.81
10/14/2026 20:57 99 130.80
10/14/2026 20:57 100 130.80
10/14/2026 20:57 99 130.80
10/14/2026 20:57 1 130.80
10/14/2026 20:57 100 130.80
10/14/2026 20:57 100 130.80
10/14/2026 20:57 100 130.80
10/14/2026 20:57 40 130.82
10/14/2026 20:57 140 130.83
10/14/2026 20:57 100 130.83
10/14/2026 20:57 34 130.84
10/14/2026 20:57 75 130.90
10/14/2026 20:57 127 130.86
10/14/2026 20:57 300 130.92
10/14/2026 20:57 240 130.96
10/14/2026 20:57 1 130.90
10/14/2026 20:57 25 130.92
10/14/2026 20:57 21 130.92
10/14/2026 20:57 4 130.92
10/14/2026 20:57 100 130.94
10/14/2026 20:57 16 131.00
10/14/2026 20:57 114 131.00
10/14/2026 20:57 38 131.00
10/14/2026 20:57 100 131.05
10/14/2026 20:57 80 131.04
10/14/2026 20:57 20 131.04
10/14/2026 20:57 400 131.04
10/14/2026 20:57 300 131.07
10/14/2026 20:57 50 131.10
10/14/2026 20:57 300 131.15
10/14/2026 20:57 1 131.11
10/14/2026 20:57 11 131.11
10/14/2026 20:57 7 131.06
10/14/2026 20:57 69 131.06
10/14/2026 20:57 32 131.06
10/14/2026 20:57 57 131.06
10/14/2026 20:57 89 131.06
10/14/2026 20:57 89 131.06
10/14/2026 20:57 5 131.06
10/14/2026 20:57 84 131.06
10/14/2026 20:57 89 131.07
10/14/2026 20:57 89 131.07
10/14/2026 20:57 89 131.07
10/14/2026 20:57 89 131.07
10/14/2026 20:57 89 131.07
10/14/2026 20:57 89 131.07
10/14/2026 20:57 16 131.06
10/14/2026 20:57 73 131.06
10/14/2026 20:57 89 131.06
10/14/2026 20:57 78 131.06
10/14/2026 20:57 11 131.06
10/14/2026 20:57 89 131.06
10/14/2026 20:57 78 131.06
10/14/2026 20:57 11 131.06
10/14/2026 20:57 89 131.06
10/14/2026 20:57 50 131.17
10/14/2026 20:57 12 131.09
10/14/2026 20:57 100 131.10
10/14/2026 20:57 1 131.10
10/14/2026 20:57 99 131.10
10/14/2026 20:57 1 131.12
10/14/2026 20:57 100 131.13
10/14/2026 20:57 100 131.14
10/14/2026 20:56 24 131.20
10/14/2026 20:56 100 131.19
10/14/2026 20:56 24 131.19
10/14/2026 20:56 9 131.16
10/14/2026 20:56 1 131.16
10/14/2026 20:56 52 131.16
10/14/2026 20:56 100 131.18
10/14/2026 20:56 42 131.16
10/14/2026 20:56 1 131.16
10/14/2026 20:56 95 131.16
10/14/2026 20:56 100 131.17
10/14/2026 20:56 3 131.17
10/14/2026 20:56 7 131.17
10/14/2026 20:56 1 131.20
10/14/2026 20:56 98 131.28
10/14/2026 20:56 98 131.28
10/14/2026 20:56 99 131.30
10/14/2026 20:56 1 131.30
10/14/2026 20:56 100 131.31
10/14/2026 20:56 50 131.36
10/14/2026 20:56 50 131.36
10/14/2026 20:56 50 131.36
10/14/2026 20:56 100 131.31
10/14/2026 20:56 50 131.36
10/14/2026 20:56 240 131.34
10/14/2026 20:56 50 131.37
10/14/2026 20:56 100 131.38
10/14/2026 20:56 100 131.38
10/14/2026 20:56 100 131.38
10/14/2026 20:56 100 131.38
10/14/2026 20:56 100 131.38
10/14/2026 20:56 100 131.38
10/14/2026 20:56 100 131.40
10/14/2026 20:56 100 131.40
10/14/2026 20:56 34 131.42
10/14/2026 20:56 300 131.49
10/14/2026 20:56 20 131.58
10/14/2026 20:56 24 131.58
10/14/2026 20:56 100 131.58
10/14/2026 20:56 40 131.67
10/14/2026 20:56 9 131.57
10/14/2026 20:56 14 131.58
10/14/2026 20:56 86 131.58
10/14/2026 20:56 14 131.59
10/14/2026 20:56 100 131.59
10/14/2026 20:56 100 131.64
10/14/2026 20:56 1 131.64
10/14/2026 20:56 1 131.64
10/14/2026 20:56 40 131.65
10/14/2026 20:55 50 131.69
10/14/2026 20:55 100 131.64
10/14/2026 20:55 2 131.59
10/14/2026 20:55 9 131.59
10/14/2026 20:55 15 131.59
10/14/2026 20:55 40 131.51
10/14/2026 20:55 1 131.56
10/14/2026 20:55 50 131.56
10/14/2026 20:55 100 131.56
10/14/2026 20:55 100 131.55
10/14/2026 20:55 100 131.55
10/14/2026 20:55 300 131.46
10/14/2026 20:55 100 131.41
10/14/2026 20:55 100 131.42
10/14/2026 20:55 240 131.42
10/14/2026 20:55 100 131.44
10/14/2026 20:55 33 131.47
10/14/2026 20:55 8 131.57
10/14/2026 20:55 100 131.57
10/14/2026 20:55 22 131.50
10/14/2026 20:55 78 131.50
10/14/2026 20:55 22 131.50
10/14/2026 20:55 100 131.50
10/14/2026 20:55 11 131.50
10/14/2026 20:55 100 131.50
10/14/2026 20:55 7 131.50
10/14/2026 20:55 100 131.50
10/14/2026 20:55 11 131.50
10/14/2026 20:55 89 131.50
10/14/2026 20:55 100 131.50
10/14/2026 20:55 100 131.545
10/14/2026 20:55 84 131.52
10/14/2026 20:55 20 131.52
10/14/2026 20:55 28 131.52
10/14/2026 20:55 20 131.52
10/14/2026 20:55 28 131.52
10/14/2026 20:55 20 131.52
10/14/2026 20:55 100 131.50
10/14/2026 20:55 100 131.49
10/14/2026 20:55 74 131.50
10/14/2026 20:55 14 131.51
10/14/2026 20:55 100 131.53
10/14/2026 20:55 34 131.55
10/14/2026 20:55 14 131.56
10/14/2026 20:55 100 131.62
10/14/2026 20:55 5 131.69
10/14/2026 20:55 100 131.69
10/14/2026 20:55 50 131.70
10/14/2026 20:55 33 131.70
10/14/2026 20:55 17 131.70
10/14/2026 20:55 1 131.70
10/14/2026 20:55 5 131.70
10/14/2026 20:55 100 131.70
10/14/2026 20:55 50 131.70
10/14/2026 20:55 1 131.78
10/14/2026 20:55 50 131.745
10/14/2026 20:55 8 131.74
10/14/2026 20:55 60 131.76
10/14/2026 20:55 60 131.86
10/14/2026 20:55 50 131.86
10/14/2026 20:55 60 131.86
10/14/2026 20:55 50 131.83
10/14/2026 20:55 1 131.77
10/14/2026 20:55 14 131.76
10/14/2026 20:55 20 131.76
10/14/2026 20:55 3 131.76
10/14/2026 20:55 22 131.76
10/14/2026 20:55 50 131.77
10/14/2026 20:55 50 131.78
10/14/2026 20:54 1 131.84
10/14/2026 20:54 100 131.84
10/14/2026 20:54 100 131.84
10/14/2026 20:54 100 131.875
10/14/2026 20:54 100 131.875
10/14/2026 20:54 73 131.87
10/14/2026 20:54 1 131.86
10/14/2026 20:54 10 131.85
10/14/2026 20:54 50 131.84
10/14/2026 20:54 1 131.84
10/14/2026 20:54 2 131.84
10/14/2026 20:54 100 131.84
10/14/2026 20:54 100 131.755
10/14/2026 20:54 126 131.77
10/14/2026 20:54 100 131.85
10/14/2026 20:54 14 131.85
10/14/2026 20:54 100 131.82
10/14/2026 20:54 100 131.81
10/14/2026 20:54 39 131.80
10/14/2026 20:54 100 131.73
10/14/2026 20:54 2 131.77
10/14/2026 20:54 100 131.81
10/14/2026 20:54 100 131.84
10/14/2026 20:54 100 131.85
10/14/2026 20:54 35 131.91
10/14/2026 20:54 1 131.91
10/14/2026 20:54 40 131.885
10/14/2026 20:54 40 131.90
10/14/2026 20:54 100 131.90
10/14/2026 20:54 50 131.89
10/14/2026 20:54 35 131.89
10/14/2026 20:54 100 131.91
10/14/2026 20:54 19 131.91
10/14/2026 20:54 50 131.92
10/14/2026 20:54 1 131.91
10/14/2026 20:54 20 131.93
10/14/2026 20:54 2 131.93
10/14/2026 20:54 12 131.98
10/14/2026 20:54 12 131.98
10/14/2026 20:54 104 132.00
10/14/2026 20:54 5 132.00
10/14/2026 20:54 7 132.00
10/14/2026 20:54 2 132.00
10/14/2026 20:54 1 132.01
10/14/2026 20:54 1 132.01
10/14/2026 20:54 100 132.03
10/14/2026 20:54 100 132.03
10/14/2026 20:54 148 132.035
10/14/2026 20:54 50 132.03
10/14/2026 20:54 2 132.03
10/14/2026 20:54 100 132.03
10/14/2026 20:54 200 132.03
10/14/2026 20:54 50 132.03
10/14/2026 20:54 50 132.03
10/14/2026 20:54 100 132.03
10/14/2026 20:54 100 132.04
10/14/2026 20:54 26 132.04
10/14/2026 20:54 74 132.04
10/14/2026 20:54 126 132.05
10/14/2026 20:54 100 132.06
10/14/2026 20:54 100 132.07
10/14/2026 20:53 22 132.11
10/14/2026 20:53 1 132.11
10/14/2026 20:53 138 132.12
10/14/2026 20:53 100 132.13
10/14/2026 20:53 200 132.13
10/14/2026 20:53 8 132.12
10/14/2026 20:53 20 132.15
10/14/2026 20:53 100 132.19
10/14/2026 20:53 240 132.245
10/14/2026 20:53 101 132.27
10/14/2026 20:53 20 132.31
10/14/2026 20:53 100 132.37
10/14/2026 20:53 100 132.37
10/14/2026 20:53 14 132.38
10/14/2026 20:53 86 132.40
10/14/2026 20:53 5 132.40
10/14/2026 20:53 50 132.40
10/14/2026 20:53 100 132.41
10/14/2026 20:53 100 132.41
10/14/2026 20:53 1 132.41
10/14/2026 20:53 100 132.43
10/14/2026 20:53 11 132.45
10/14/2026 20:53 100 132.43
10/14/2026 20:53 55 132.47
10/14/2026 20:53 200 132.44
10/14/2026 20:53 2 132.45
10/14/2026 20:53 1 132.48
10/14/2026 20:53 10 132.47
10/14/2026 20:53 15 132.45
10/14/2026 20:53 100 132.44
10/14/2026 20:52 16 132.42
10/14/2026 20:52 1 132.42
10/14/2026 20:52 1 132.42
10/14/2026 20:52 100 132.40
10/14/2026 20:52 1 132.39
10/14/2026 20:52 1 132.39
10/14/2026 20:52 100 132.39
10/14/2026 20:52 100 132.37
10/14/2026 20:51 50 132.34
10/14/2026 20:51 48 132.39
10/14/2026 20:51 100 132.34
10/14/2026 20:51 100 132.36
10/14/2026 20:51 100 132.36
10/14/2026 20:51 1 132.36
10/14/2026 20:51 300 132.36
10/14/2026 20:51 102 132.37
10/14/2026 20:51 50 132.37
10/14/2026 20:51 40 132.39
10/14/2026 20:51 100 132.41
10/14/2026 20:51 85 132.39
10/14/2026 20:50 100 132.35
10/14/2026 20:50 12 132.35
10/14/2026 20:50 6 132.35
10/14/2026 20:50 20 132.33
10/14/2026 20:50 10 132.31
10/14/2026 20:50 20 132.31
10/14/2026 20:50 1 132.28
10/14/2026 20:50 100 132.28
10/14/2026 20:50 100 132.25
10/14/2026 20:50 1 132.25
10/14/2026 20:50 200 132.25
10/14/2026 20:50 2 132.22
10/14/2026 20:50 46 132.23
10/14/2026 20:50 1 132.24
10/14/2026 20:50 100 132.24
10/14/2026 20:50 1 132.23
10/14/2026 20:50 2 132.23
10/14/2026 20:50 100 132.22
10/14/2026 20:50 2 132.23
10/14/2026 20:50 60 132.23
10/14/2026 20:50 100 132.26
10/14/2026 20:50 100 132.25
10/14/2026 20:50 1 132.24
10/14/2026 20:50 4 132.24
10/14/2026 20:50 53 132.20
10/14/2026 20:49 10 132.21
10/14/2026 20:49 98 132.22
10/14/2026 20:49 2 132.22
10/14/2026 20:49 20 132.24
10/14/2026 20:49 100 132.24
10/14/2026 20:49 1 132.24
10/14/2026 20:49 22 132.24
10/14/2026 20:49 78 132.24
10/14/2026 20:49 73 132.23
10/14/2026 20:49 2 132.23
10/14/2026 20:49 300 132.24
10/14/2026 20:49 2 132.24
10/14/2026 20:49 3 132.24
10/14/2026 20:49 8 132.24
10/14/2026 20:49 8 132.24
10/14/2026 20:49 7 132.24
10/14/2026 20:49 1 132.24
10/14/2026 20:49 89 132.23
10/14/2026 20:49 1 132.24
10/14/2026 20:49 1 132.24
10/14/2026 20:49 1 132.25
10/14/2026 20:49 1 132.23
10/14/2026 20:49 1 132.24
10/14/2026 20:49 100 132.25
10/14/2026 20:49 100 132.25
10/14/2026 20:49 100 132.23
10/14/2026 20:49 145 132.22
10/14/2026 20:49 110 132.22
10/14/2026 20:49 107 132.22
10/14/2026 20:49 100 132.22
10/14/2026 20:49 86 132.22
10/14/2026 20:49 100 132.22
10/14/2026 20:49 2 132.22
10/14/2026 20:49 50 132.25
10/14/2026 20:49 100 132.24
10/14/2026 20:49 1 132.24
10/14/2026 20:49 56 132.23
10/14/2026 20:49 50 132.23
10/14/2026 20:49 600 132.21
10/14/2026 20:49 100 132.20
10/14/2026 20:49 50 132.15
10/14/2026 20:49 8 132.14
10/14/2026 20:49 5 132.15
10/14/2026 20:49 1 132.16
10/14/2026 20:49 2 132.16
10/14/2026 20:49 37 132.16
10/14/2026 20:49 2 132.17
10/14/2026 20:49 50 132.17
10/14/2026 20:49 5 132.17
10/14/2026 20:49 39 132.17
10/14/2026 20:49 4 132.17
10/14/2026 20:49 4 132.185
10/14/2026 20:49 8 132.185
10/14/2026 20:49 44 132.185
10/14/2026 20:49 44 132.185
10/14/2026 20:49 50 132.22
10/14/2026 20:49 100 132.25
10/14/2026 20:49 100 132.24
10/14/2026 20:49 1 132.23
10/14/2026 20:49 50 132.22
10/14/2026 20:49 2 132.22
10/14/2026 20:49 1 132.20
10/14/2026 20:49 100 132.20
10/14/2026 20:49 1 132.24
10/14/2026 20:49 1 132.24
10/14/2026 20:49 200 132.24
10/14/2026 20:49 11 132.23
10/14/2026 20:49 99 132.23
10/14/2026 20:49 1 132.23
10/14/2026 20:49 100 132.22
10/14/2026 20:49 60 132.22
10/14/2026 20:49 100 132.22
10/14/2026 20:49 10 132.22
10/14/2026 20:49 60 132.22
10/14/2026 20:49 1 132.22
10/14/2026 20:49 60 132.22
10/14/2026 20:49 80 132.22
10/14/2026 20:49 53 132.22
10/14/2026 20:48 100 132.21
10/14/2026 20:48 21 132.21
10/14/2026 20:48 7 132.22
10/14/2026 20:48 20 132.21
10/14/2026 20:48 1 132.20
10/14/2026 20:48 16 132.19
10/14/2026 20:48 44 132.20
10/14/2026 20:48 31 132.17
10/14/2026 20:48 100 132.17
10/14/2026 20:48 67 132.17
10/14/2026 20:48 2 132.17
10/14/2026 20:48 100 132.16
10/14/2026 20:48 1 132.15
10/14/2026 20:48 100 132.15
10/14/2026 20:48 100 132.12
10/14/2026 20:48 1 132.09
10/14/2026 20:48 23 132.10
10/14/2026 20:48 1 132.14
10/14/2026 20:48 99 132.23
10/14/2026 20:48 1 132.23
10/14/2026 20:48 95 132.24
10/14/2026 20:48 5 132.24
10/14/2026 20:48 93 132.24
10/14/2026 20:48 100 132.26
10/14/2026 20:48 100 132.26
10/14/2026 20:48 100 132.27
10/14/2026 20:48 20 132.28
10/14/2026 20:48 1 132.34
10/14/2026 20:48 2 132.34
10/14/2026 20:48 59 132.345
10/14/2026 20:48 1 132.35
10/14/2026 20:48 40 132.35
10/14/2026 20:48 1 132.37
10/14/2026 20:48 12 132.35
10/14/2026 20:48 53 132.35
10/14/2026 20:48 1 132.36
10/14/2026 20:47 1 132.41
10/14/2026 20:47 20 132.41
10/14/2026 20:47 100 132.42
10/14/2026 20:47 22 132.44
10/14/2026 20:47 1 132.44
10/14/2026 20:47 76 132.44
10/14/2026 20:47 1 132.44
10/14/2026 20:47 2 132.41
10/14/2026 20:47 1 132.41
10/14/2026 20:47 60 132.40
10/14/2026 20:47 50 132.40
10/14/2026 20:47 1 132.40
10/14/2026 20:47 60 132.40
10/14/2026 20:47 99 132.40
10/14/2026 20:47 1 132.40
10/14/2026 20:47 3 132.38
10/14/2026 20:47 51 132.38
10/14/2026 20:47 100 132.38
10/14/2026 20:47 123 132.38
10/14/2026 20:47 1 132.40
10/14/2026 20:47 98 132.40
10/14/2026 20:47 1 132.39
10/14/2026 20:47 1 132.38
10/14/2026 20:47 1 132.38
10/14/2026 20:47 11 132.37
10/14/2026 20:47 69 132.38
10/14/2026 20:47 50 132.38
10/14/2026 20:47 100 132.41
10/14/2026 20:47 60 132.41
10/14/2026 20:47 100 132.41
10/14/2026 20:47 100 132.41
10/14/2026 20:47 5 132.40
10/14/2026 20:47 1 132.40
10/14/2026 20:47 191 132.39
10/14/2026 20:47 1 132.39
10/14/2026 20:47 8 132.39
10/14/2026 20:47 49 132.39
10/14/2026 20:47 1 132.38
10/14/2026 20:47 2 132.38
10/14/2026 20:47 100 132.37
10/14/2026 20:47 50 132.37
10/14/2026 20:47 100 132.37
10/14/2026 20:47 1 132.36
10/14/2026 20:47 100 132.36
10/14/2026 20:47 50 132.36
10/14/2026 20:46 25 132.335
10/14/2026 20:46 71 132.36
10/14/2026 20:46 5 132.36
10/14/2026 20:46 1 132.36
10/14/2026 20:46 20 132.36
10/14/2026 20:46 76 132.36
10/14/2026 20:46 32 132.35
10/14/2026 20:46 99 132.35
10/14/2026 20:46 1 132.35
10/14/2026 20:46 100 132.35
10/14/2026 20:46 2 132.35
10/14/2026 20:46 4 132.32
10/14/2026 20:46 100 132.29
10/14/2026 20:46 56 132.28
10/14/2026 20:46 75 132.28
10/14/2026 20:46 12 132.28
10/14/2026 20:46 100 132.28
10/14/2026 20:46 9 132.28
10/14/2026 20:46 8 132.28
10/14/2026 20:46 24 132.28
10/14/2026 20:46 32 132.32
10/14/2026 20:46 1 132.28
10/14/2026 20:46 24 132.28
10/14/2026 20:46 24 132.31
10/14/2026 20:46 24 132.31
10/14/2026 20:46 1 132.39
10/14/2026 20:46 50 132.39
10/14/2026 20:46 100 132.38
10/14/2026 20:46 100 132.34
10/14/2026 20:46 100 132.31
10/14/2026 20:46 200 132.355
10/14/2026 20:46 100 132.355
10/14/2026 20:46 100 132.35
10/14/2026 20:46 38 132.36
10/14/2026 20:46 1 132.36
10/14/2026 20:46 1 132.36
10/14/2026 20:46 6 132.42
10/14/2026 20:46 1 132.39
10/14/2026 20:46 100 132.41
10/14/2026 20:46 6 132.42
10/14/2026 20:46 100 132.44
10/14/2026 20:46 100 132.57
10/14/2026 20:46 11 132.59
10/14/2026 20:46 60 132.59
10/14/2026 20:46 3 132.57
10/14/2026 20:46 1 132.58
10/14/2026 20:46 100 132.58
10/14/2026 20:46 3 132.59
10/14/2026 20:46 1 132.58
10/14/2026 20:46 50 132.60
10/14/2026 20:46 2 132.59
10/14/2026 20:46 20 132.60
10/14/2026 20:46 1 132.60
10/14/2026 20:45 60 132.62
10/14/2026 20:45 240 132.62
10/14/2026 20:45 100 132.655
10/14/2026 20:45 100 132.655
10/14/2026 20:45 100 132.63
10/14/2026 20:45 10 132.64
10/14/2026 20:45 50 132.64
10/14/2026 20:45 50 132.64
10/14/2026 20:45 100 132.68
10/14/2026 20:45 100 132.69
10/14/2026 20:45 1 132.70
10/14/2026 20:45 1 132.71
10/14/2026 20:45 1 132.75
10/14/2026 20:45 96 132.76
10/14/2026 20:45 99 132.76
10/14/2026 20:45 1 132.76
10/14/2026 20:45 20 132.78
10/14/2026 20:45 1 132.78
10/14/2026 20:45 100 132.78
10/14/2026 20:45 4 132.78
10/14/2026 20:45 100 132.80
10/14/2026 20:45 75 132.81
10/14/2026 20:45 100 132.82
10/14/2026 20:45 1 132.82
10/14/2026 20:45 3 132.82
10/14/2026 20:45 100 132.82
10/14/2026 20:45 25 132.81
10/14/2026 20:45 25 132.81
10/14/2026 20:45 22 132.82
10/14/2026 20:45 18 132.82
10/14/2026 20:45 50 132.82
10/14/2026 20:45 4 132.82
10/14/2026 20:45 4 132.82
10/14/2026 20:45 1 132.82
10/14/2026 20:45 1 132.82
10/14/2026 20:45 75 132.81
10/14/2026 20:45 50 132.82
10/14/2026 20:45 100 132.82
10/14/2026 20:45 100 132.82
10/14/2026 20:45 600 132.82
10/14/2026 20:45 3 132.82
10/14/2026 20:45 100 132.82
10/14/2026 20:45 4 132.82
10/14/2026 20:45 1 132.82
10/14/2026 20:45 100 132.82
10/14/2026 20:45 3 132.81
10/14/2026 20:45 4 132.81
10/14/2026 20:45 2 132.81
10/14/2026 20:45 2 132.80
10/14/2026 20:45 2 132.80
10/14/2026 20:45 1 132.80
10/14/2026 20:45 100 132.80
10/14/2026 20:44 50 132.80
10/14/2026 20:44 2 132.82
10/14/2026 20:44 34 132.82
10/14/2026 20:44 16 132.82
10/14/2026 20:44 100 132.82
10/14/2026 20:44 20 132.82
10/14/2026 20:44 50 132.82
10/14/2026 20:44 60 132.80
10/14/2026 20:44 1 132.80
10/14/2026 20:44 12 132.80
10/14/2026 20:44 2 132.80
10/14/2026 20:44 100 132.80
10/14/2026 20:44 2 132.79
10/14/2026 20:43 2 132.79
10/14/2026 20:43 10 132.79
10/14/2026 20:43 100 132.80
10/14/2026 20:43 50 132.81
10/14/2026 20:43 50 132.81
10/14/2026 20:43 2 132.82
10/14/2026 20:43 52 132.82
10/14/2026 20:43 1 132.82
10/14/2026 20:43 47 132.82
10/14/2026 20:43 1 132.82
10/14/2026 20:43 50 132.82
10/14/2026 20:43 2 132.82
10/14/2026 20:43 100 132.82
10/14/2026 20:43 58 132.82
10/14/2026 20:43 42 132.82
10/14/2026 20:43 100 132.83
10/14/2026 20:43 100 132.83
10/14/2026 20:43 100 132.83
10/14/2026 20:42 100 132.84
10/14/2026 20:42 100 132.83
10/14/2026 20:42 10 132.82
10/14/2026 20:42 50 132.81
10/14/2026 20:42 2 132.80
10/14/2026 20:42 100 132.80
10/14/2026 20:42 1 132.80
10/14/2026 20:42 100 132.79
10/14/2026 20:42 1 132.79
10/14/2026 20:42 100 132.79
10/14/2026 20:42 100 132.79
10/14/2026 20:42 1 132.79
10/14/2026 20:42 2 132.78
10/14/2026 20:42 5 132.78
10/14/2026 20:42 100 132.79
10/14/2026 20:42 5 132.79
10/14/2026 20:42 26 132.79
10/14/2026 20:42 29 132.79
10/14/2026 20:42 200 132.79
10/14/2026 20:42 23 132.80
10/14/2026 20:42 50 132.80
10/14/2026 20:42 50 132.80
10/14/2026 20:42 100 132.81
10/14/2026 20:42 1 132.81
10/14/2026 20:42 51 132.81
10/14/2026 20:42 49 132.81
10/14/2026 20:42 100 132.81
10/14/2026 20:42 52 132.82
10/14/2026 20:42 50 132.82
10/14/2026 20:41 50 132.82
10/14/2026 20:41 1 132.83
10/14/2026 20:41 1 132.83
10/14/2026 20:41 1 132.83
10/14/2026 20:41 26 132.84
10/14/2026 20:41 1 132.84
10/14/2026 20:41 23 132.84
10/14/2026 20:41 50 132.84
10/14/2026 20:41 50 132.84
10/14/2026 20:41 2 132.85
10/14/2026 20:41 1 132.85
10/14/2026 20:41 1 132.85
10/14/2026 20:41 100 132.85
10/14/2026 20:41 50 132.84
10/14/2026 20:41 100 132.84
10/14/2026 20:41 120 132.84
10/14/2026 20:41 120 132.84
10/14/2026 20:41 1 132.84
10/14/2026 20:41 100 132.84
10/14/2026 20:41 100 132.85
10/14/2026 20:41 50 132.85
10/14/2026 20:41 47 132.84
10/14/2026 20:41 3 132.84
10/14/2026 20:41 50 132.84
10/14/2026 20:41 1 132.83
10/14/2026 20:41 300 132.83
10/14/2026 20:41 100 132.83
10/14/2026 20:41 100 132.83
10/14/2026 20:41 60 132.83
10/14/2026 20:41 100 132.83
10/14/2026 20:41 10 132.83
10/14/2026 20:41 100 132.83
10/14/2026 20:41 1 132.83
10/14/2026 20:41 88 132.83
10/14/2026 20:40 12 132.83
10/14/2026 20:40 2 132.80
10/14/2026 20:40 69 132.805
10/14/2026 20:39 50 132.80
10/14/2026 20:38 50 132.80
10/14/2026 20:38 100 132.80
10/14/2026 20:38 1 132.80
10/14/2026 20:38 6 132.80
10/14/2026 20:38 2 132.81
10/14/2026 20:38 74 132.83
10/14/2026 20:38 1 132.83
10/14/2026 20:38 18 132.83
10/14/2026 20:38 60 132.83
10/14/2026 20:38 20 132.83
10/14/2026 20:38 2 132.83
10/14/2026 20:38 300 132.83
10/14/2026 20:38 1 132.78
10/14/2026 20:38 5 132.78
10/14/2026 20:37 100 132.83
10/14/2026 20:37 1 132.83
10/14/2026 20:37 12 132.83
10/14/2026 20:37 1 132.83
10/14/2026 20:37 87 132.83
10/14/2026 20:37 13 132.84
10/14/2026 20:37 50 132.84
10/14/2026 20:37 55 132.84
10/14/2026 20:37 4 132.84
10/14/2026 20:36 50 132.86
10/14/2026 20:36 1 132.86
10/14/2026 20:36 1 132.86
10/14/2026 20:36 3 132.86
10/14/2026 20:36 103 132.86
10/14/2026 20:36 100 132.92
10/14/2026 20:36 72 132.92
10/14/2026 20:36 3 132.93
10/14/2026 20:36 100 132.95
10/14/2026 20:36 100 132.94
10/14/2026 20:36 100 132.93
10/14/2026 20:36 100 132.93
10/14/2026 20:36 20 132.91
10/14/2026 20:36 3 132.91
10/14/2026 20:36 100 132.91
10/14/2026 20:36 100 132.93
10/14/2026 20:36 100 132.93
10/14/2026 20:36 1 132.91
10/14/2026 20:36 49 132.89
10/14/2026 20:36 1 132.89
10/14/2026 20:36 50 132.89
10/14/2026 20:36 20 132.89
10/14/2026 20:36 100 132.89
10/14/2026 20:36 50 132.88
10/14/2026 20:36 60 132.88
10/14/2026 20:36 2 132.88
10/14/2026 20:36 100 132.88
10/14/2026 20:36 100 132.88
10/14/2026 20:35 1 132.88
10/14/2026 20:35 100 132.87
10/14/2026 20:35 100 132.86
10/14/2026 20:35 50 132.84
10/14/2026 20:35 100 132.83
10/14/2026 20:35 100 132.83
10/14/2026 20:35 50 132.82
10/14/2026 20:35 100 132.82
10/14/2026 20:35 100 132.80
10/14/2026 20:35 100 132.80
10/14/2026 20:35 100 132.81
10/14/2026 20:35 1 132.81
10/14/2026 20:35 3 132.81
10/14/2026 20:35 71 132.81
10/14/2026 20:35 29 132.81
10/14/2026 20:35 35 132.82
10/14/2026 20:35 65 132.82
10/14/2026 20:35 3 132.81
10/14/2026 20:35 1 132.81
10/14/2026 20:35 74 132.81
10/14/2026 20:35 4 132.81
10/14/2026 20:35 26 132.81
10/14/2026 20:35 2 132.80
10/14/2026 20:35 67 132.82
10/14/2026 20:35 3 132.82
10/14/2026 20:35 50 132.84
10/14/2026 20:35 20 132.84
10/14/2026 20:35 20 132.84
10/14/2026 20:35 12 132.84
10/14/2026 20:35 10 132.83
10/14/2026 20:35 2 132.82
10/14/2026 20:35 3 132.81
10/14/2026 20:35 100 132.83
10/14/2026 20:35 23 132.82
10/14/2026 20:35 1 132.82
10/14/2026 20:35 100 132.81
10/14/2026 20:35 21 132.81
10/14/2026 20:34 100 132.78
10/14/2026 20:34 60 132.78
10/14/2026 20:34 50 132.78
10/14/2026 20:34 50 132.78
10/14/2026 20:34 100 132.78
10/14/2026 20:34 50 132.78
10/14/2026 20:34 100 132.78
10/14/2026 20:34 100 132.78
10/14/2026 20:34 100 132.78
10/14/2026 20:34 2 132.75
10/14/2026 20:34 50 132.75
10/14/2026 20:34 100 132.75
10/14/2026 20:34 60 132.75
10/14/2026 20:34 50 132.75
10/14/2026 20:34 50 132.75
10/14/2026 20:34 54 132.75
10/14/2026 20:34 6 132.75
10/14/2026 20:33 30 132.74
10/14/2026 20:33 240 132.74
10/14/2026 20:33 50 132.72
10/14/2026 20:33 37 132.72
10/14/2026 20:33 63 132.72
10/14/2026 20:33 1 132.72
10/14/2026 20:33 100 132.72
10/14/2026 20:33 2 132.77
10/14/2026 20:33 180 132.78
10/14/2026 20:32 102 132.78
10/14/2026 20:32 125 132.79
10/14/2026 20:32 100 132.80
10/14/2026 20:32 20 132.80
10/14/2026 20:32 50 132.81
10/14/2026 20:32 50 132.81
10/14/2026 20:32 1 132.82
10/14/2026 20:32 100 132.82
10/14/2026 20:32 100 132.81
10/14/2026 20:32 100 132.80
10/14/2026 20:32 100 132.78
10/14/2026 20:32 50 132.78
10/14/2026 20:32 2 132.78
10/14/2026 20:32 50 132.78
10/14/2026 20:32 50 132.78
10/14/2026 20:32 217 132.76
10/14/2026 20:32 18 132.76
10/14/2026 20:32 78 132.77
10/14/2026 20:32 50 132.77
10/14/2026 20:32 100 132.77
10/14/2026 20:32 28 132.77
10/14/2026 20:32 72 132.77
10/14/2026 20:32 128 132.78
10/14/2026 20:31 5 132.79
10/14/2026 20:31 100 132.79
10/14/2026 20:31 104 132.79
10/14/2026 20:31 27 132.80
10/14/2026 20:31 100 132.80
10/14/2026 20:31 1 132.80
10/14/2026 20:31 48 132.80
10/14/2026 20:31 62 132.80
10/14/2026 20:31 10 132.80
10/14/2026 20:31 50 132.80
10/14/2026 20:31 1 132.80
10/14/2026 20:31 136 132.80
10/14/2026 20:31 100 132.81
10/14/2026 20:31 4 132.82
10/14/2026 20:31 100 132.82
10/14/2026 20:30 100 132.87
10/14/2026 20:30 1989 132.87
10/14/2026 20:30 1 132.87
10/14/2026 20:30 100 132.87
10/14/2026 20:30 240 132.87
10/14/2026 20:30 4 132.87
10/14/2026 20:30 12 132.87
10/14/2026 20:30 50 132.87
10/14/2026 20:30 2 132.87
10/14/2026 20:30 50 132.87
10/14/2026 20:30 100 132.87
10/14/2026 20:30 100 132.87
10/14/2026 20:30 100 132.86
10/14/2026 20:30 240 132.86
10/14/2026 20:30 100 132.86
10/14/2026 20:30 5 132.85
10/14/2026 20:30 20 132.85
10/14/2026 20:30 1 132.85
10/14/2026 20:29 20 132.88
10/14/2026 20:29 100 132.87
10/14/2026 20:29 20 132.86
10/14/2026 20:29 100 132.84
10/14/2026 20:29 100 132.83
10/14/2026 20:29 73 132.83
10/14/2026 20:29 100 132.81
10/14/2026 20:29 100 132.82
10/14/2026 20:29 90 132.82
10/14/2026 20:29 10 132.82
10/14/2026 20:29 100 132.82
10/14/2026 20:29 100 132.83
10/14/2026 20:29 100 132.84
10/14/2026 20:28 5 132.88
10/14/2026 20:28 1 132.89
10/14/2026 20:28 1 132.89
10/14/2026 20:28 1 132.88
10/14/2026 20:28 100 132.87
10/14/2026 20:28 10 132.86
10/14/2026 20:28 2 132.85
10/14/2026 20:28 60 132.85
10/14/2026 20:28 1 132.85
10/14/2026 20:28 100 132.85
10/14/2026 20:28 30 132.84
10/14/2026 20:28 1 132.84
10/14/2026 20:28 56 132.84
10/14/2026 20:28 78 132.83
10/14/2026 20:28 200 132.83
10/14/2026 20:28 50 132.83
10/14/2026 20:28 20 132.83
10/14/2026 20:28 10 132.83
10/14/2026 20:28 50 132.815
10/14/2026 20:28 50 132.82
10/14/2026 20:27 3 132.82
10/14/2026 20:27 15 132.82
10/14/2026 20:27 1 132.82
10/14/2026 20:27 84 132.82
10/14/2026 20:27 50 132.81
10/14/2026 20:27 1 132.81
10/14/2026 20:27 1 132.81
10/14/2026 20:27 100 132.81
10/14/2026 20:27 50 132.81
10/14/2026 20:27 2 132.80
10/14/2026 20:27 4 132.80
10/14/2026 20:27 100 132.80
10/14/2026 20:27 50 132.80
10/14/2026 20:27 50 132.80
10/14/2026 20:27 75 132.81
10/14/2026 20:27 25 132.81
10/14/2026 20:27 75 132.82
10/14/2026 20:27 8 132.84
10/14/2026 20:26 1 132.87
10/14/2026 20:26 100 132.87
10/14/2026 20:26 100 132.87
10/14/2026 20:26 126 132.88
10/14/2026 20:26 100 132.88
10/14/2026 20:26 1 132.89
10/14/2026 20:26 104 132.89
10/14/2026 20:26 109 132.90
10/14/2026 20:26 9 132.90
10/14/2026 20:26 5 132.90
10/14/2026 20:25 1 132.92
10/14/2026 20:25 23 132.94
10/14/2026 20:25 114 132.94
10/14/2026 20:25 67 132.94
10/14/2026 20:25 100 132.94
10/14/2026 20:25 100 132.96
10/14/2026 20:25 100 132.96
10/14/2026 20:25 50 132.96
10/14/2026 20:25 1 132.96
10/14/2026 20:25 1 132.96
10/14/2026 20:25 1 132.95
10/14/2026 20:25 26 132.95
10/14/2026 20:25 74 132.95
10/14/2026 20:25 15 132.95
10/14/2026 20:25 2 132.96
10/14/2026 20:25 50 132.96
10/14/2026 20:25 34 132.96
10/14/2026 20:25 16 132.96
10/14/2026 20:25 1 132.96
10/14/2026 20:25 1 132.96
10/14/2026 20:25 48 132.96
10/14/2026 20:25 1 132.96
10/14/2026 20:25 1 132.96
10/14/2026 20:25 50 132.96
10/14/2026 20:25 22 132.94
10/14/2026 20:25 15 132.94
10/14/2026 20:24 1 132.94
10/14/2026 20:24 2 132.99
10/14/2026 20:24 1 132.99
10/14/2026 20:24 50 133.00
10/14/2026 20:24 100 133.00
10/14/2026 20:24 104 133.00
10/14/2026 20:24 117 133.01
10/14/2026 20:23 1 133.05
10/14/2026 20:23 100 133.05
10/14/2026 20:23 18 133.05
10/14/2026 20:23 50 133.06
10/14/2026 20:23 5 133.07
10/14/2026 20:23 5 133.07
10/14/2026 20:23 95 133.07
10/14/2026 20:23 5 133.07
10/14/2026 20:23 100 133.08
10/14/2026 20:23 30 133.08
10/14/2026 20:22 100 133.08
10/14/2026 20:22 20 133.09
10/14/2026 20:22 80 133.09
10/14/2026 20:22 20 133.09
10/14/2026 20:22 50 133.11
10/14/2026 20:22 100 133.11
10/14/2026 20:22 10 133.11
10/14/2026 20:22 98 133.10
10/14/2026 20:22 2 133.10
10/14/2026 20:22 4 133.09
10/14/2026 20:22 86 133.09
10/14/2026 20:22 10 133.09
10/14/2026 20:22 100 133.08
10/14/2026 20:22 4 133.08
10/14/2026 20:22 20 133.08
10/14/2026 20:22 2 133.07
10/14/2026 20:21 200 133.07
10/14/2026 20:21 20 133.07
10/14/2026 20:21 100 133.06
10/14/2026 20:21 50 133.06
10/14/2026 20:21 2 133.06
10/14/2026 20:21 100 133.06
10/14/2026 20:21 20 133.06
10/14/2026 20:20 10 133.06
10/14/2026 20:20 50 133.06
10/14/2026 20:20 50 133.05
10/14/2026 20:20 100 133.05
10/14/2026 20:20 30 133.04
10/14/2026 20:20 100 133.04
10/14/2026 20:20 18 133.04
10/14/2026 20:20 14 133.03
10/14/2026 20:20 86 133.03
10/14/2026 20:20 100 133.03
10/14/2026 20:20 50 133.03
10/14/2026 20:20 41 133.03
10/14/2026 20:20 99 133.03
10/14/2026 20:20 1 133.03
10/14/2026 20:20 59 133.03
10/14/2026 20:20 2 133.02
10/14/2026 20:20 1 133.02
10/14/2026 20:20 100 133.02
10/14/2026 20:19 50 133.01
10/14/2026 20:19 100 133.01
10/14/2026 20:18 100 133.00
10/14/2026 20:18 100 133.00
10/14/2026 20:18 99 132.99
10/14/2026 20:18 1 132.99
10/14/2026 20:18 199 132.98
10/14/2026 20:18 1 132.98
10/14/2026 20:18 50 132.98
10/14/2026 20:18 100 132.98
10/14/2026 20:18 100 132.98
10/14/2026 20:18 20 132.98
10/14/2026 20:18 59 132.98
10/14/2026 20:18 1 132.98
10/14/2026 20:18 2 132.97
10/14/2026 20:18 20 132.97
10/14/2026 20:18 100 132.97
10/14/2026 20:18 10 132.96
10/14/2026 20:18 20 132.96
10/14/2026 20:18 2 132.95
10/14/2026 20:18 112 132.95
10/14/2026 20:18 10 132.95
10/14/2026 20:18 50 132.95
10/14/2026 20:18 2 132.94
10/14/2026 20:18 100 132.93
10/14/2026 20:18 3 132.93
10/14/2026 20:18 1 132.93
10/14/2026 20:18 96 132.93
10/14/2026 20:18 104 132.93
10/14/2026 20:18 21 132.94
10/14/2026 20:18 79 132.94
10/14/2026 20:18 9 132.94
10/14/2026 20:18 3 132.94
10/14/2026 20:18 1 132.94
10/14/2026 20:18 5 132.94
10/14/2026 20:17 1 132.96
10/14/2026 20:17 100 132.96
10/14/2026 20:17 10 132.97
10/14/2026 20:16 100 132.99
10/14/2026 20:16 10 132.99
10/14/2026 20:16 2 132.98
10/14/2026 20:16 50 132.98
10/14/2026 20:16 50 132.98
10/14/2026 20:16 100 132.98
10/14/2026 20:16 200 132.98
10/14/2026 20:16 100 132.98
10/14/2026 20:16 1 132.96
10/14/2026 20:16 100 132.96
10/14/2026 20:16 1 132.97
10/14/2026 20:16 100 132.99
10/14/2026 20:16 105 132.99
10/14/2026 20:16 1 133.00
10/14/2026 20:16 67 133.00
10/14/2026 20:16 33 133.00
10/14/2026 20:16 22 133.01
10/14/2026 20:16 101 133.01
10/14/2026 20:15 123 133.03
10/14/2026 20:15 1 133.04
10/14/2026 20:15 100 133.04
10/14/2026 20:15 100 133.07
10/14/2026 20:15 7 133.07
10/14/2026 20:15 2 133.07
10/14/2026 20:15 50 133.06
10/14/2026 20:14 1 133.06
10/14/2026 20:14 100 133.045
10/14/2026 20:14 40 133.06
10/14/2026 20:14 100 133.06
10/14/2026 20:14 1 133.06
10/14/2026 20:14 71 133.06
10/14/2026 20:13 24 133.09
10/14/2026 20:13 1 133.08
10/14/2026 20:13 100 133.08
10/14/2026 20:13 15 133.08
10/14/2026 20:13 1 133.08
10/14/2026 20:13 2 133.08
10/14/2026 20:13 1 133.08
10/14/2026 20:13 20 133.08
10/14/2026 20:13 1 133.08
10/14/2026 20:13 17 133.08
10/14/2026 20:13 1 133.08
10/14/2026 20:13 22 133.08
10/14/2026 20:13 100 133.08
10/14/2026 20:13 31 133.07
10/14/2026 20:13 100 133.07
10/14/2026 20:13 1 133.06
10/14/2026 20:13 98 133.06
10/14/2026 20:13 2 133.06
10/14/2026 20:13 1 133.05
10/14/2026 20:13 2 133.04
10/14/2026 20:13 50 133.04
10/14/2026 20:13 50 133.04
10/14/2026 20:13 50 133.04
10/14/2026 20:13 50 133.04
10/14/2026 20:13 33 133.04
10/14/2026 20:12 50 133.01
10/14/2026 20:12 50 133.01
10/14/2026 20:11 30 133.03
10/14/2026 20:11 1 133.03
10/14/2026 20:11 69 133.03
10/14/2026 20:11 100 133.03
10/14/2026 20:11 100 133.04
10/14/2026 20:11 100 133.04
10/14/2026 20:11 5 133.04
10/14/2026 20:11 1 133.04
10/14/2026 20:11 100 133.04
10/14/2026 20:11 1 133.04
10/14/2026 20:11 100 133.05
10/14/2026 20:11 50 133.06
10/14/2026 20:10 1 133.06
10/14/2026 20:10 2 133.06
10/14/2026 20:10 1 133.06
10/14/2026 20:10 76 133.06
10/14/2026 20:10 20 133.06
10/14/2026 20:10 50 133.06
10/14/2026 20:10 2 133.05
10/14/2026 20:10 100 133.05
10/14/2026 20:10 1 133.05
10/14/2026 20:09 100 133.02
10/14/2026 20:09 100 133.03
10/14/2026 20:09 100 133.03
10/14/2026 20:09 100 133.03
10/14/2026 20:09 100 133.03
10/14/2026 20:09 40 133.03
10/14/2026 20:09 40 133.03
10/14/2026 20:09 100 133.03
10/14/2026 20:09 50 133.03
10/14/2026 20:09 100 133.03
10/14/2026 20:09 10 133.03
10/14/2026 20:09 20 133.03
10/14/2026 20:09 30 133.03
10/14/2026 20:09 50 133.03
10/14/2026 20:09 100 132.995
10/14/2026 20:09 28 132.99
10/14/2026 20:09 1 133.02
10/14/2026 20:09 50 133.02
10/14/2026 20:09 50 133.02
10/14/2026 20:09 2 133.02
10/14/2026 20:09 100 133.02
10/14/2026 20:09 10 132.995
10/14/2026 20:09 7 132.99
10/14/2026 20:08 10 133.035
10/14/2026 20:08 100 133.03
10/14/2026 20:08 36 133.04
10/14/2026 20:08 100 133.04
10/14/2026 20:08 100 133.04
10/14/2026 20:08 100 133.04
10/14/2026 20:08 100 133.04
10/14/2026 20:08 100 133.04
10/14/2026 20:08 100 133.04
10/14/2026 20:08 100 133.05
10/14/2026 20:08 97 133.05
10/14/2026 20:08 100 133.06
10/14/2026 20:08 100 133.06
10/14/2026 20:08 13 133.06
10/14/2026 20:08 88 133.06
10/14/2026 20:08 113 133.07
10/14/2026 20:08 1 133.09
10/14/2026 20:08 77 133.09
10/14/2026 20:07 1 133.08
10/14/2026 20:07 1 133.07
10/14/2026 20:07 5 133.07
10/14/2026 20:07 5 133.07
10/14/2026 20:07 10 133.07
10/14/2026 20:07 1 133.04
10/14/2026 20:07 100 133.04
10/14/2026 20:07 27 133.03
10/14/2026 20:07 100 133.02
10/14/2026 20:07 100 133.02
10/14/2026 20:07 50 133.00
10/14/2026 20:06 2 133.01
10/14/2026 20:06 50 133.01
10/14/2026 20:06 113 133.01
10/14/2026 20:06 1 133.00
10/14/2026 20:06 110 132.99
10/14/2026 20:06 1 132.99
10/14/2026 20:06 16 132.99
10/14/2026 20:06 100 132.99
10/14/2026 20:06 4 133.00
10/14/2026 20:06 120 133.00
10/14/2026 20:06 1 133.00
10/14/2026 20:05 27 133.025
10/14/2026 20:05 1 133.03
10/14/2026 20:05 72 133.03
10/14/2026 20:05 16 133.03
10/14/2026 20:05 100 133.02
10/14/2026 20:05 100 133.00
10/14/2026 20:05 1 133.01
10/14/2026 20:05 124 133.01
10/14/2026 20:05 1 133.01
10/14/2026 20:05 88 133.01
10/14/2026 20:05 126 133.02
10/14/2026 20:05 100 133.02
10/14/2026 20:05 62 133.02
10/14/2026 20:05 1 133.02
10/14/2026 20:05 37 133.02
10/14/2026 20:05 100 133.01
10/14/2026 20:05 100 133.01
10/14/2026 20:05 2 133.00
10/14/2026 20:05 148 133.01
10/14/2026 20:05 1 133.01
10/14/2026 20:05 51 133.01
10/14/2026 20:05 50 133.01
10/14/2026 20:05 99 133.01
10/14/2026 20:05 1 133.01
10/14/2026 20:05 2 133.00
10/14/2026 20:05 1 133.00
10/14/2026 20:05 1 133.00
10/14/2026 20:05 1 133.00
10/14/2026 20:05 100 133.00
10/14/2026 20:05 1 133.00
10/14/2026 20:05 20 133.00
10/14/2026 20:04 100 132.99
10/14/2026 20:04 100 132.99
10/14/2026 20:04 100 132.99
10/14/2026 20:04 4 132.99
10/14/2026 20:04 100 132.96
10/14/2026 20:04 4 132.98
10/14/2026 20:04 4 132.98
10/14/2026 20:04 4 132.98
10/14/2026 20:04 4 132.98
10/14/2026 20:04 50 132.98
10/14/2026 20:04 100 132.98
10/14/2026 20:04 100 132.98
10/14/2026 20:04 100 132.98
10/14/2026 20:04 100 132.95
10/14/2026 20:04 100 132.95
10/14/2026 20:04 30 132.94
10/14/2026 20:04 1 132.94
10/14/2026 20:04 5 132.94
10/14/2026 20:04 100 132.94
10/14/2026 20:03 100 132.93
10/14/2026 20:03 100 132.94
10/14/2026 20:03 50 132.95
10/14/2026 20:03 50 132.95
10/14/2026 20:03 1 132.975
10/14/2026 20:03 1 133.00
10/14/2026 20:03 20 133.02
10/14/2026 20:03 100 133.02
10/14/2026 20:03 1 133.02
10/14/2026 20:03 100 133.02
10/14/2026 20:03 2 133.01
10/14/2026 20:03 10 133.01
10/14/2026 20:03 50 133.01
10/14/2026 20:03 100 133.01
10/14/2026 20:03 100 133.01
10/14/2026 20:03 56 133.01
10/14/2026 20:02 2 133.00
10/14/2026 20:02 1 133.01
10/14/2026 20:02 29 133.01
10/14/2026 20:02 1 133.01
10/14/2026 20:02 13 133.01
10/14/2026 20:02 14 133.01
10/14/2026 20:02 6 133.01
10/14/2026 20:02 8 133.01
10/14/2026 20:02 10 132.99
10/14/2026 20:02 100 132.98
10/14/2026 20:02 1 132.98
10/14/2026 20:02 202 132.98
10/14/2026 20:02 1 132.98
10/14/2026 20:01 50 132.97
10/14/2026 20:01 170 132.97
10/14/2026 20:01 1 132.97
10/14/2026 20:01 29 132.97
10/14/2026 20:01 1 132.97
10/14/2026 20:01 29 132.97
10/14/2026 20:01 50 132.96
10/14/2026 20:01 1 132.96
10/14/2026 20:01 10 132.96
10/14/2026 20:01 100 132.96
10/14/2026 20:01 2 132.95
10/14/2026 20:01 100 132.95
10/14/2026 20:01 200 132.95
10/14/2026 20:01 32 132.92
10/14/2026 20:01 100 132.92
10/14/2026 20:01 100 132.93
10/14/2026 20:01 100 132.93
10/14/2026 20:01 100 132.95
10/14/2026 20:01 100 132.95
10/14/2026 20:01 20 132.95
10/14/2026 20:01 45 132.965
10/14/2026 20:01 100 132.97
10/14/2026 20:01 47 132.97
10/14/2026 20:01 200 132.97
10/14/2026 20:01 100 132.96
10/14/2026 20:01 50 132.96
10/14/2026 20:01 100 132.96
10/14/2026 20:01 50 132.95
10/14/2026 20:01 10 132.95
10/14/2026 20:01 50 132.95
10/14/2026 20:01 2 132.95
10/14/2026 20:01 1 132.95
10/14/2026 20:01 47 132.95
10/14/2026 20:01 100 132.95
10/14/2026 20:01 1 132.95
10/14/2026 20:01 100 132.95
10/14/2026 20:00 27 132.94
10/14/2026 20:00 1 132.94
10/14/2026 20:00 1 132.94
10/14/2026 20:00 71 132.94
10/14/2026 20:00 1 132.94
10/14/2026 20:00 1 132.94
10/14/2026 20:00 50 132.96
10/14/2026 19:59 1 132.97
10/14/2026 19:59 47 132.97
10/14/2026 19:59 201 132.95
10/14/2026 19:59 20 132.95
10/14/2026 19:59 1 132.95
10/14/2026 19:59 2 132.96
10/14/2026 19:59 49 132.96
10/14/2026 19:59 1 132.96
10/14/2026 19:59 27 132.96
10/14/2026 19:59 20 132.96
10/14/2026 19:59 1 132.96
10/14/2026 19:59 78 132.96
10/14/2026 19:59 1 132.96
10/14/2026 19:59 1 132.94
10/14/2026 19:59 100 132.94
10/14/2026 19:59 1 132.94
10/14/2026 19:59 14 132.94
10/14/2026 19:59 86 132.94
10/14/2026 19:59 116 132.95
10/14/2026 19:59 2 132.95
10/14/2026 19:59 4 132.945
10/14/2026 19:59 50 132.95
10/14/2026 19:59 50 132.95
10/14/2026 19:59 67 132.93
10/14/2026 19:59 33 132.93
10/14/2026 19:59 1 132.93
10/14/2026 19:59 46 132.93
10/14/2026 19:59 36 132.93
10/14/2026 19:59 10 132.93
10/14/2026 19:59 2 132.92
10/14/2026 19:59 1 132.92
10/14/2026 19:59 48 132.92
10/14/2026 19:58 25 132.89
10/14/2026 19:58 100 132.905
10/14/2026 19:58 1 132.92
10/14/2026 19:58 48 132.92
10/14/2026 19:58 100 132.91
10/14/2026 19:58 100 132.91
10/14/2026 19:58 100 132.91
10/14/2026 19:58 100 132.91
10/14/2026 19:58 100 132.91
10/14/2026 19:58 100 132.89
10/14/2026 19:58 1 132.90
10/14/2026 19:58 99 132.90
10/14/2026 19:58 1 132.90
10/14/2026 19:58 100 132.90
10/14/2026 19:58 8 132.89
10/14/2026 19:58 5 132.89
10/14/2026 19:58 50 132.88
10/14/2026 19:58 100 132.88
10/14/2026 19:58 100 132.88
10/14/2026 19:58 99 132.88
10/14/2026 19:58 1 132.88
10/14/2026 19:58 2 132.87
10/14/2026 19:58 50 132.87
10/14/2026 19:58 1 132.87
10/14/2026 19:58 50 132.87
10/14/2026 19:58 50 132.87
10/14/2026 19:58 100 132.87
10/14/2026 19:58 100 132.85
10/14/2026 19:58 1 132.87
10/14/2026 19:58 17 132.87
10/14/2026 19:58 50 132.87
10/14/2026 19:57 1 132.87
10/14/2026 19:57 1 132.87
10/14/2026 19:57 1 132.85
10/14/2026 19:57 100 132.85
10/14/2026 19:57 46 132.85
10/14/2026 19:57 27 132.85
10/14/2026 19:57 1 132.86
10/14/2026 19:57 50 132.85
10/14/2026 19:57 1 132.85
10/14/2026 19:57 100 132.85
10/14/2026 19:57 100 132.85
10/14/2026 19:57 100 132.83
10/14/2026 19:57 105 132.83
10/14/2026 19:57 100 132.84
10/14/2026 19:57 28 132.84
10/14/2026 19:57 75 132.84
10/14/2026 19:57 30 132.84
10/14/2026 19:57 20 132.84
10/14/2026 19:57 15 132.84
10/14/2026 19:57 13 132.84
10/14/2026 19:57 1 132.86
10/14/2026 19:57 5 132.88
10/14/2026 19:57 1 132.90
10/14/2026 19:57 2 132.88
10/14/2026 19:56 104 132.91
10/14/2026 19:56 1 132.91
10/14/2026 19:56 50 132.92
10/14/2026 19:56 50 132.92
10/14/2026 19:56 100 132.93
10/14/2026 19:56 50 132.94
10/14/2026 19:56 100 132.94
10/14/2026 19:56 153 132.95
10/14/2026 19:56 5 132.97
10/14/2026 19:56 1 132.97
10/14/2026 19:56 94 132.97
10/14/2026 19:56 100 132.97
10/14/2026 19:56 6 132.98
10/14/2026 19:56 5 132.98
10/14/2026 19:56 89 132.98
10/14/2026 19:56 5 132.98
10/14/2026 19:55 1 133.01
10/14/2026 19:55 50 133.01
10/14/2026 19:55 100 133.01
10/14/2026 19:55 100 133.01
10/14/2026 19:55 12 133.01
10/14/2026 19:55 50 133.00
10/14/2026 19:55 78 133.00
10/14/2026 19:55 22 133.00
10/14/2026 19:55 50 132.99
10/14/2026 19:55 20 132.99
10/14/2026 19:55 1 132.99
10/14/2026 19:55 100 132.98
10/14/2026 19:55 1 132.97
10/14/2026 19:55 50 132.97
10/14/2026 19:54 14 132.96
10/14/2026 19:54 36 132.96
10/14/2026 19:54 100 132.94
10/14/2026 19:54 20 132.94
10/14/2026 19:54 20 132.94
10/14/2026 19:54 2 132.92
10/14/2026 19:54 100 132.92
10/14/2026 19:54 88 132.91
10/14/2026 19:54 2 132.91
10/14/2026 19:54 2 132.91
10/14/2026 19:54 5 132.91
10/14/2026 19:54 3 132.91
10/14/2026 19:54 101 132.89
10/14/2026 19:53 2 132.90
10/14/2026 19:53 5 132.90
10/14/2026 19:53 45 132.90
10/14/2026 19:53 50 132.90
10/14/2026 19:53 50 132.90
10/14/2026 19:53 50 132.90
10/14/2026 19:53 5 132.90
10/14/2026 19:53 1 132.90
10/14/2026 19:53 44 132.90
10/14/2026 19:53 100 132.90
10/14/2026 19:53 100 132.90
10/14/2026 19:53 4 132.87
10/14/2026 19:53 1 132.865
10/14/2026 19:53 2 132.85
10/14/2026 19:53 50 132.85
10/14/2026 19:53 50 132.85
10/14/2026 19:53 100 132.87
10/14/2026 19:53 100 132.88
10/14/2026 19:53 112 132.89
10/14/2026 19:52 116 132.89
10/14/2026 19:52 100 132.905
10/14/2026 19:52 50 132.92
10/14/2026 19:52 1 132.92
10/14/2026 19:52 100 132.91
10/14/2026 19:52 1 132.88
10/14/2026 19:52 13 132.88
10/14/2026 19:52 38 132.88
10/14/2026 19:52 97 132.89
10/14/2026 19:52 3 132.89
10/14/2026 19:52 100 132.89
10/14/2026 19:52 103 132.89
10/14/2026 19:52 100 132.90
10/14/2026 19:52 1 132.90
10/14/2026 19:52 100 132.90
10/14/2026 19:52 79 132.90
10/14/2026 19:52 50 132.91
10/14/2026 19:51 213 132.94
10/14/2026 19:51 100 132.95
10/14/2026 19:51 100 132.95
10/14/2026 19:51 1 132.94
10/14/2026 19:51 100 132.94
10/14/2026 19:51 1 132.94
10/14/2026 19:51 16 132.94
10/14/2026 19:51 50 132.94
10/14/2026 19:51 46 132.94
10/14/2026 19:51 4 132.94
10/14/2026 19:51 100 132.92
10/14/2026 19:50 21 132.90
10/14/2026 19:50 100 132.91
10/14/2026 19:50 100 132.93
10/14/2026 19:50 100 132.95
10/14/2026 19:50 2 132.95
10/14/2026 19:50 1 132.95
10/14/2026 19:50 266 132.94
10/14/2026 19:50 14 132.94
10/14/2026 19:50 1 132.93
10/14/2026 19:50 100 132.93
10/14/2026 19:50 100 132.91
10/14/2026 19:50 50 132.91
10/14/2026 19:49 6 132.935
10/14/2026 19:49 1 132.94
10/14/2026 19:49 14 132.94
10/14/2026 19:49 1 132.94
10/14/2026 19:49 1 132.92
10/14/2026 19:49 1 132.92
10/14/2026 19:49 1 132.92
10/14/2026 19:49 100 132.92
10/14/2026 19:49 47 132.94
10/14/2026 19:49 1 132.94
10/14/2026 19:49 41 132.96
10/14/2026 19:49 1 132.95
10/14/2026 19:49 2 132.95
10/14/2026 19:49 50 132.94
10/14/2026 19:49 100 132.93
10/14/2026 19:49 100 132.93
10/14/2026 19:49 50 132.94
10/14/2026 19:49 50 132.94
10/14/2026 19:49 100 132.94
10/14/2026 19:49 1 132.94
10/14/2026 19:49 40 132.95
10/14/2026 19:49 50 132.945
10/14/2026 19:48 50 132.96
10/14/2026 19:48 50 132.96
10/14/2026 19:48 50 132.95
10/14/2026 19:48 50 132.95
10/14/2026 19:48 5 132.95
10/14/2026 19:48 16 132.92
10/14/2026 19:48 100 132.95
10/14/2026 19:48 1 132.93
10/14/2026 19:48 1 132.93
10/14/2026 19:47 1 132.94
10/14/2026 19:47 3 132.95
10/14/2026 19:47 2 132.98
10/14/2026 19:47 100 132.95
10/14/2026 19:47 1 132.95
10/14/2026 19:47 2 132.95
10/14/2026 19:47 100 132.95
10/14/2026 19:47 100 132.95
10/14/2026 19:47 1 132.99
10/14/2026 19:47 60 132.99
10/14/2026 19:47 40 132.98
10/14/2026 19:47 150 132.98
10/14/2026 19:47 50 132.98
10/14/2026 19:47 100 132.98
10/14/2026 19:47 51 132.98
10/14/2026 19:47 49 132.98
10/14/2026 19:47 1 132.98
10/14/2026 19:47 100 132.98
10/14/2026 19:47 100 132.96
10/14/2026 19:47 50 132.97
10/14/2026 19:47 50 132.97
10/14/2026 19:47 1 132.97
10/14/2026 19:47 2 132.97
10/14/2026 19:47 6 132.97
10/14/2026 19:46 1 132.97
10/14/2026 19:46 1 132.99
10/14/2026 19:46 1 132.99
10/14/2026 19:46 100 132.99
10/14/2026 19:46 98 132.99
10/14/2026 19:46 2 132.95
10/14/2026 19:45 100 132.97
10/14/2026 19:45 100 132.97
10/14/2026 19:45 100 132.97
10/14/2026 19:45 22 132.99
10/14/2026 19:45 99 132.99
10/14/2026 19:45 1 132.99
10/14/2026 19:45 1 133.00
10/14/2026 19:45 99 133.00
10/14/2026 19:45 1 133.00
10/14/2026 19:45 100 133.01
10/14/2026 19:45 50 133.02
10/14/2026 19:45 50 133.02
10/14/2026 19:45 2 133.04
10/14/2026 19:45 1 133.07
10/14/2026 19:45 1 133.09
10/14/2026 19:45 13 133.07
10/14/2026 19:45 100 133.08
10/14/2026 19:45 16 133.09
10/14/2026 19:45 50 133.08
10/14/2026 19:45 50 133.08
10/14/2026 19:45 45 133.08
10/14/2026 19:45 1 133.08
10/14/2026 19:45 4 133.08
10/14/2026 19:45 96 133.08
10/14/2026 19:45 4 133.08
10/14/2026 19:44 1 133.07
10/14/2026 19:44 1 133.08
10/14/2026 19:44 105 133.05
10/14/2026 19:44 97 133.05
10/14/2026 19:44 100 133.06
10/14/2026 19:44 100 133.07
10/14/2026 19:44 28 133.07
10/14/2026 19:43 46 133.08
10/14/2026 19:43 40 133.08
10/14/2026 19:43 1 133.10
10/14/2026 19:43 20 133.10
10/14/2026 19:43 50 133.10
10/14/2026 19:43 1 133.10
10/14/2026 19:43 1 133.10
10/14/2026 19:43 100 133.10
10/14/2026 19:43 100 133.08
10/14/2026 19:43 46 133.07
10/14/2026 19:43 54 133.07
10/14/2026 19:43 50 133.07
10/14/2026 19:43 20 133.07
10/14/2026 19:42 100 133.08
10/14/2026 19:42 40 133.07
10/14/2026 19:42 19 133.07
10/14/2026 19:42 40 133.07
10/14/2026 19:42 1 133.07
10/14/2026 19:42 100 133.07
10/14/2026 19:42 35 133.05
10/14/2026 19:42 100 133.04
10/14/2026 19:42 1 133.04
10/14/2026 19:42 199 133.03
10/14/2026 19:42 1 133.03
10/14/2026 19:42 80 133.02
10/14/2026 19:42 20 133.02
10/14/2026 19:42 100 133.01
10/14/2026 19:42 100 133.00
10/14/2026 19:42 100 132.97
10/14/2026 19:42 4 132.97
10/14/2026 19:42 1 132.97
10/14/2026 19:42 100 132.96
10/14/2026 19:42 100 132.96
10/14/2026 19:42 100 132.95
10/14/2026 19:42 100 132.95
10/14/2026 19:42 6 132.94
10/14/2026 19:42 70 132.93
10/14/2026 19:42 2 132.93
10/14/2026 19:42 100 132.95
10/14/2026 19:42 2 132.98
10/14/2026 19:42 42 132.95
10/14/2026 19:42 2 132.95
10/14/2026 19:42 2 132.95
10/14/2026 19:42 4 132.95
10/14/2026 19:42 1 132.95
10/14/2026 19:42 94 132.96
10/14/2026 19:42 1 132.96
10/14/2026 19:42 105 132.96
10/14/2026 19:42 5 132.96
10/14/2026 19:42 100 132.97
10/14/2026 19:42 118 132.98
10/14/2026 19:41 80 132.98
10/14/2026 19:41 20 132.98
10/14/2026 19:41 100 132.98
10/14/2026 19:41 80 132.98
10/14/2026 19:41 90 132.98
10/14/2026 19:41 1 132.99
10/14/2026 19:41 1 132.98
10/14/2026 19:41 2 132.99
10/14/2026 19:41 2 132.99
10/14/2026 19:41 1 132.99
10/14/2026 19:41 6 132.99
10/14/2026 19:41 1 132.99
10/14/2026 19:41 1 132.99
10/14/2026 19:41 94 132.99
10/14/2026 19:41 1 132.99
10/14/2026 19:41 1 133.00
10/14/2026 19:41 31 133.02
10/14/2026 19:41 50 133.04
10/14/2026 19:41 2 133.03
10/14/2026 19:41 100 133.03
10/14/2026 19:41 100 133.03
10/14/2026 19:41 104 133.03
10/14/2026 19:41 51 133.04
10/14/2026 19:41 111 133.04
10/14/2026 19:41 20 133.04
10/14/2026 19:41 13 133.055
10/14/2026 19:40 2 133.05
10/14/2026 19:40 100 133.10
10/14/2026 19:40 1 133.15
10/14/2026 19:39 100 133.15
10/14/2026 19:39 100 133.15
10/14/2026 19:39 1 133.11
10/14/2026 19:39 1 133.11
10/14/2026 19:39 100 133.11
10/14/2026 19:39 7 133.10
10/14/2026 19:39 1 133.10
10/14/2026 19:39 6 133.10
10/14/2026 19:39 1 133.10
10/14/2026 19:39 115 133.10
10/14/2026 19:39 10 133.10
10/14/2026 19:39 99 133.11
10/14/2026 19:39 79 133.11
10/14/2026 19:39 79 133.135
10/14/2026 19:38 29 133.14
10/14/2026 19:38 1 133.13
10/14/2026 19:38 2 133.13
10/14/2026 19:38 98 133.13
10/14/2026 19:38 1 133.13
10/14/2026 19:38 1 133.13
10/14/2026 19:38 1 133.07
10/14/2026 19:38 100 133.08
10/14/2026 19:38 19 133.09
10/14/2026 19:37 1 133.13
10/14/2026 19:37 12 133.11
10/14/2026 19:37 1 133.08
10/14/2026 19:37 50 133.15
10/14/2026 19:37 100 133.15
10/14/2026 19:37 100 133.14
10/14/2026 19:37 20 133.13
10/14/2026 19:37 49 133.12
10/14/2026 19:37 51 133.12
10/14/2026 19:37 99 133.11
10/14/2026 19:37 1 133.11
10/14/2026 19:37 100 133.11
10/14/2026 19:37 99 133.10
10/14/2026 19:37 1 133.10
10/14/2026 19:37 100 133.10
10/14/2026 19:37 50 133.10
10/14/2026 19:37 50 133.10
10/14/2026 19:36 2 133.08
10/14/2026 19:36 100 133.08
10/14/2026 19:36 100 133.055
10/14/2026 19:36 100 133.04
10/14/2026 19:36 38 133.04
10/14/2026 19:36 1 133.04
10/14/2026 19:36 61 133.04
10/14/2026 19:36 139 133.05
10/14/2026 19:36 100 133.07
10/14/2026 19:36 300 133.08
10/14/2026 19:36 100 133.09
10/14/2026 19:36 1 133.09
10/14/2026 19:36 100 133.09
10/14/2026 19:36 100 133.11
10/14/2026 19:36 1 133.11
10/14/2026 19:35 50 133.16
10/14/2026 19:35 50 133.16
10/14/2026 19:35 49 133.16
10/14/2026 19:35 1 133.16
10/14/2026 19:35 100 133.15
10/14/2026 19:35 5 133.14
10/14/2026 19:35 14 133.14
10/14/2026 19:35 100 133.14
10/14/2026 19:35 3 133.14
10/14/2026 19:35 1 133.14
10/14/2026 19:35 20 133.13
10/14/2026 19:35 20 133.13
10/14/2026 19:35 50 133.13
10/14/2026 19:35 20 133.11
10/14/2026 19:35 20 133.11
10/14/2026 19:35 50 133.11
10/14/2026 19:35 20 133.11
10/14/2026 19:35 5 133.12
10/14/2026 19:35 100 133.11
10/14/2026 19:35 100 133.11
10/14/2026 19:35 100 133.10
10/14/2026 19:35 100 133.10
10/14/2026 19:35 20 133.10
10/14/2026 19:35 22 133.06
10/14/2026 19:35 10 133.07
10/14/2026 19:35 100 133.07
10/14/2026 19:34 50 133.055
10/14/2026 19:34 50 133.06
10/14/2026 19:34 5 133.05
10/14/2026 19:34 33 133.05
10/14/2026 19:34 13 133.05
10/14/2026 19:34 84 133.05
10/14/2026 19:34 16 133.05
10/14/2026 19:34 18 133.05
10/14/2026 19:34 1 133.05
10/14/2026 19:34 234 133.05
10/14/2026 19:34 66 133.05
10/14/2026 19:34 100 133.06
10/14/2026 19:34 134 133.06
10/14/2026 19:34 50 133.06
10/14/2026 19:34 1 133.09
10/14/2026 19:34 83 133.07
10/14/2026 19:34 2 133.07
10/14/2026 19:34 300 133.07
10/14/2026 19:34 10 133.07
10/14/2026 19:34 83 133.09
10/14/2026 19:34 17 133.09
10/14/2026 19:34 2 133.09
10/14/2026 19:34 70 133.08
10/14/2026 19:34 61 133.07
10/14/2026 19:34 240 133.07
10/14/2026 19:34 50 133.08
10/14/2026 19:34 50 133.07
10/14/2026 19:34 50 133.07
10/14/2026 19:34 1 133.08
10/14/2026 19:34 37 133.09
10/14/2026 19:34 25 133.09
10/14/2026 19:34 18 133.09
10/14/2026 19:34 50 133.09
10/14/2026 19:34 1 133.09
10/14/2026 19:34 240 133.08
10/14/2026 19:33 1 133.09
10/14/2026 19:33 100 133.08
10/14/2026 19:33 133 133.05
10/14/2026 19:33 100 133.05
10/14/2026 19:33 196 133.05
10/14/2026 19:33 1 133.06
10/14/2026 19:33 126 133.07
10/14/2026 19:33 4 133.12
10/14/2026 19:33 1 133.12
10/14/2026 19:33 100 133.11
10/14/2026 19:33 99 133.11
10/14/2026 19:33 1 133.11
10/14/2026 19:33 50 133.06
10/14/2026 19:33 2 133.09
10/14/2026 19:33 100 133.09
10/14/2026 19:32 40 133.08
10/14/2026 19:32 100 133.08
10/14/2026 19:32 50 133.07
10/14/2026 19:31 50 133.06
10/14/2026 19:31 10 133.06
10/14/2026 19:31 50 133.06
10/14/2026 19:31 100 133.06
10/14/2026 19:31 20 133.04
10/14/2026 19:31 1 133.04
10/14/2026 19:31 2 133.10
10/14/2026 19:31 50 133.10
10/14/2026 19:31 50 133.10
10/14/2026 19:30 100 133.09
10/14/2026 19:30 100 133.08
10/14/2026 19:30 100 133.08
10/14/2026 19:30 45 133.06
10/14/2026 19:30 5 133.06
10/14/2026 19:29 2 133.06
10/14/2026 19:29 40 133.07
10/14/2026 19:28 5 133.08
10/14/2026 19:28 100 133.07
10/14/2026 19:28 100 133.07
10/14/2026 19:28 100 133.05
10/14/2026 19:28 5 133.05
10/14/2026 19:28 200 133.05
10/14/2026 19:27 100 133.05
10/14/2026 19:27 50 133.05
10/14/2026 19:27 100 133.05
10/14/2026 19:27 100 133.03
10/14/2026 19:27 50 133.02
10/14/2026 19:27 1 133.02
10/14/2026 19:27 50 133.02
10/14/2026 19:27 3 133.02
10/14/2026 19:27 1 133.02
10/14/2026 19:27 50 133.02
10/14/2026 19:27 2 133.02
10/14/2026 19:27 10 133.02
10/14/2026 19:27 200 133.00
10/14/2026 19:27 50 133.00
10/14/2026 19:27 300 133.00
10/14/2026 19:27 441 133.00
10/14/2026 19:27 100 133.00
10/14/2026 19:27 100 133.01
10/14/2026 19:27 15 133.03
10/14/2026 19:27 85 133.03
10/14/2026 19:27 102 133.03
10/14/2026 19:27 1 133.03
10/14/2026 19:27 15 133.03
10/14/2026 19:27 85 133.03
10/14/2026 19:27 118 133.04
10/14/2026 19:26 100 133.05
10/14/2026 19:26 100 133.05
10/14/2026 19:26 100 133.04
10/14/2026 19:26 100 133.05
10/14/2026 19:26 2 133.05
10/14/2026 19:26 2 133.09
10/14/2026 19:26 17 133.09
10/14/2026 19:26 1 133.09
10/14/2026 19:26 62 133.09
10/14/2026 19:26 20 133.09
10/14/2026 19:26 18 133.09
10/14/2026 19:26 100 133.06
10/14/2026 19:26 100 133.05
10/14/2026 19:26 100 133.05
10/14/2026 19:26 50 133.04
10/14/2026 19:26 10 133.04
10/14/2026 19:25 1 133.04
10/14/2026 19:25 100 133.05
10/14/2026 19:25 100 133.06
10/14/2026 19:25 10 133.07
10/14/2026 19:25 1 133.07
10/14/2026 19:25 85 133.07
10/14/2026 19:25 15 133.07
10/14/2026 19:25 9 133.07
10/14/2026 19:25 2 133.05
10/14/2026 19:25 14 133.05
10/14/2026 19:25 1 133.05
10/14/2026 19:25 1 133.05
10/14/2026 19:25 84 133.05
10/14/2026 19:25 16 133.05
10/14/2026 19:25 10 133.03
10/14/2026 19:25 49 133.02
10/14/2026 19:25 49 133.02
10/14/2026 19:25 1 133.02
10/14/2026 19:25 100 133.02
10/14/2026 19:24 100 133.01
10/14/2026 19:24 12 133.01
10/14/2026 19:24 1 132.98
10/14/2026 19:24 70 132.99
10/14/2026 19:24 4 133.00
10/14/2026 19:24 1 133.02
10/14/2026 19:24 1 133.02
10/14/2026 19:24 7 133.02
10/14/2026 19:24 50 133.02
10/14/2026 19:24 98 133.01
10/14/2026 19:24 20 132.99
10/14/2026 19:24 100 132.98
10/14/2026 19:24 16 132.98
10/14/2026 19:24 1 132.98
10/14/2026 19:24 83 132.98
10/14/2026 19:23 1 132.96
10/14/2026 19:23 2 132.96
10/14/2026 19:23 50 132.95
10/14/2026 19:23 50 132.95
10/14/2026 19:23 28 132.95
10/14/2026 19:23 2 132.95
10/14/2026 19:23 1 132.93
10/14/2026 19:23 1 132.93
10/14/2026 19:23 7 132.93
10/14/2026 19:23 94 132.93
10/14/2026 19:23 6 132.93
10/14/2026 19:23 1 132.93
10/14/2026 19:23 93 132.93
10/14/2026 19:23 7 132.93
10/14/2026 19:23 200 132.965
10/14/2026 19:22 50 132.97
10/14/2026 19:22 1 133.01
10/14/2026 19:22 1 133.01
10/14/2026 19:22 42 133.00
10/14/2026 19:22 100 132.985
10/14/2026 19:22 50 132.985
10/14/2026 19:22 100 132.985
10/14/2026 19:22 50 132.98
10/14/2026 19:22 2 132.98
10/14/2026 19:22 69 132.95
10/14/2026 19:22 4 132.95
10/14/2026 19:22 1 132.95
10/14/2026 19:22 1 132.95
10/14/2026 19:22 73 132.95
10/14/2026 19:22 21 132.95
10/14/2026 19:22 100 132.95
10/14/2026 19:22 73 132.95
10/14/2026 19:22 27 132.95
10/14/2026 19:22 43 132.96
10/14/2026 19:22 17 132.96
10/14/2026 19:22 50 132.96
10/14/2026 19:21 28 132.99
10/14/2026 19:21 13 132.99
10/14/2026 19:21 18 133.00
10/14/2026 19:21 2 133.00
10/14/2026 19:21 80 133.00
10/14/2026 19:21 20 133.00
10/14/2026 19:21 100 133.01
10/14/2026 19:21 100 133.02
10/14/2026 19:21 55 133.02
10/14/2026 19:21 42 133.02
10/14/2026 19:21 63 133.03
10/14/2026 19:21 34 133.03
10/14/2026 19:21 40 133.03
10/14/2026 19:21 73 133.04
10/14/2026 19:21 50 133.04
10/14/2026 19:21 100 133.04
10/14/2026 19:21 1 133.04
10/14/2026 19:21 100 133.04
10/14/2026 19:21 22 133.05
10/14/2026 19:21 109 133.05
10/14/2026 19:20 1 133.09
10/14/2026 19:20 100 133.08
10/14/2026 19:20 50 133.08
10/14/2026 19:20 50 133.08
10/14/2026 19:20 100 133.08
10/14/2026 19:20 2 133.07
10/14/2026 19:20 2 133.06
10/14/2026 19:20 1 133.05
10/14/2026 19:20 25 133.05
10/14/2026 19:20 29 133.05
10/14/2026 19:20 1 133.05
10/14/2026 19:20 99 133.05
10/14/2026 19:20 1 133.05
10/14/2026 19:20 99 133.06
10/14/2026 19:20 1 133.06
10/14/2026 19:20 1 133.075
10/14/2026 19:19 100 133.07
10/14/2026 19:19 91 133.07
10/14/2026 19:19 9 133.07
10/14/2026 19:19 35 133.08
10/14/2026 19:19 79 133.10
10/14/2026 19:19 21 133.11
10/14/2026 19:19 40 133.10
10/14/2026 19:19 50 133.10
10/14/2026 19:19 7 133.10
10/14/2026 19:19 100 133.10
10/14/2026 19:19 50 133.09
10/14/2026 19:19 1 133.06
10/14/2026 19:19 98 133.06
10/14/2026 19:19 1 133.06
10/14/2026 19:19 1 133.06
10/14/2026 19:19 100 133.07
10/14/2026 19:19 1 133.07
10/14/2026 19:19 100 133.085
10/14/2026 19:19 1 133.09
10/14/2026 19:18 53 133.09
10/14/2026 19:18 47 133.09
10/14/2026 19:18 46 133.08
10/14/2026 19:18 4 133.08
10/14/2026 19:18 11 133.08
10/14/2026 19:18 1 133.08
10/14/2026 19:18 87 133.08
10/14/2026 19:18 50 133.06
10/14/2026 19:18 50 133.06
10/14/2026 19:18 50 133.06
10/14/2026 19:18 1 133.08
10/14/2026 19:18 100 133.08
10/14/2026 19:18 250 133.08
10/14/2026 19:18 50 133.08
10/14/2026 19:18 3 133.09
10/14/2026 19:18 50 133.09
10/14/2026 19:18 2 133.09
10/14/2026 19:18 21 133.09
10/14/2026 19:18 79 133.09
10/14/2026 19:18 100 133.08
10/14/2026 19:18 94 133.08
10/14/2026 19:18 50 133.08
10/14/2026 19:18 16 133.08
10/14/2026 19:18 1 133.08
10/14/2026 19:18 100 133.08
10/14/2026 19:18 50 133.06
10/14/2026 19:18 50 133.06
10/14/2026 19:17 96 133.06
10/14/2026 19:17 50 133.04
10/14/2026 19:17 12 133.05
10/14/2026 19:17 100 133.055
10/14/2026 19:17 100 133.055
10/14/2026 19:17 1 133.04
10/14/2026 19:17 76 133.04
10/14/2026 19:17 24 133.04
10/14/2026 19:17 102 133.04
10/14/2026 19:17 97 133.05
10/14/2026 19:17 23 133.05
10/14/2026 19:17 200 133.05
10/14/2026 19:16 50 133.08
10/14/2026 19:16 1 133.10
10/14/2026 19:16 100 133.10
10/14/2026 19:16 2 133.08
10/14/2026 19:16 100 133.08
10/14/2026 19:16 100 133.08
10/14/2026 19:16 7 133.08
10/14/2026 19:16 100 133.08
10/14/2026 19:16 100 133.07
10/14/2026 19:16 200 133.055
10/14/2026 19:16 2 133.05
10/14/2026 19:16 3 133.05
10/14/2026 19:16 1 133.03
10/14/2026 19:16 1 133.04
10/14/2026 19:15 3 133.055
10/14/2026 19:15 3 133.05
10/14/2026 19:15 100 133.055
10/14/2026 19:15 100 133.07
10/14/2026 19:15 50 133.06
10/14/2026 19:15 100 133.06
10/14/2026 19:15 5 133.06
10/14/2026 19:15 15 133.06
10/14/2026 19:15 15 133.05
10/14/2026 19:15 4 133.05
10/14/2026 19:15 1 133.05
10/14/2026 19:15 49 133.04
10/14/2026 19:15 1 133.04
10/14/2026 19:15 10 133.03
10/14/2026 19:15 100 133.02
10/14/2026 19:15 1 133.01
10/14/2026 19:15 100 133.01
10/14/2026 19:15 90 133.01
10/14/2026 19:15 10 133.01
10/14/2026 19:15 76 133.00
10/14/2026 19:14 1 133.00
10/14/2026 19:14 20 132.99
10/14/2026 19:14 1 132.98
10/14/2026 19:14 100 132.98
10/14/2026 19:14 50 132.98
10/14/2026 19:14 49 132.98
10/14/2026 19:14 1 132.98
10/14/2026 19:14 1 132.97
10/14/2026 19:14 2 132.97
10/14/2026 19:14 99 132.97
10/14/2026 19:14 1 132.97
10/14/2026 19:14 16 132.94
10/14/2026 19:14 7 132.94
10/14/2026 19:14 4 132.94
10/14/2026 19:14 1 132.94
10/14/2026 19:14 100 132.94
10/14/2026 19:14 148 132.95
10/14/2026 19:14 11 132.96
10/14/2026 19:14 21 132.94
10/14/2026 19:14 129 132.94
10/14/2026 19:14 2 132.94
10/14/2026 19:14 95 132.94
10/14/2026 19:14 5 132.94
10/14/2026 19:14 200 132.94
10/14/2026 19:14 97 132.95
10/14/2026 19:14 24 132.95
10/14/2026 19:13 12 132.96
10/14/2026 19:13 2 132.96
10/14/2026 19:13 1 132.96
10/14/2026 19:13 95 132.96
10/14/2026 19:13 40 132.95
10/14/2026 19:13 55 132.95
10/14/2026 19:13 95 132.95
10/14/2026 19:13 90 132.95
10/14/2026 19:13 5 132.95
10/14/2026 19:13 95 132.95
10/14/2026 19:13 1 132.96
10/14/2026 19:13 1 132.96
10/14/2026 19:13 100 132.95
10/14/2026 19:13 100 132.95
10/14/2026 19:13 1 132.95
10/14/2026 19:13 32 132.95
10/14/2026 19:13 100 132.95
10/14/2026 19:13 100 132.94
10/14/2026 19:13 2 132.94
10/14/2026 19:13 12 132.94
10/14/2026 19:13 2 132.94
10/14/2026 19:13 32 132.94
10/14/2026 19:13 100 132.93
10/14/2026 19:13 18 132.90
10/14/2026 19:13 100 132.89
10/14/2026 19:13 100 132.88
10/14/2026 19:13 50 132.88
10/14/2026 19:13 2 132.88
10/14/2026 19:13 98 132.88
10/14/2026 19:13 2 132.88
10/14/2026 19:12 1 132.85
10/14/2026 19:12 100 132.85
10/14/2026 19:12 116 132.86
10/14/2026 19:12 71 132.88
10/14/2026 19:12 100 132.86
10/14/2026 19:12 12 132.86
10/14/2026 19:12 2 132.85
10/14/2026 19:12 50 132.84
10/14/2026 19:12 100 132.84
10/14/2026 19:12 1 132.80
10/14/2026 19:12 10 132.82
10/14/2026 19:11 100 132.83
10/14/2026 19:11 6 132.83
10/14/2026 19:11 200 132.82
10/14/2026 19:11 65 132.81
10/14/2026 19:11 1 132.81
10/14/2026 19:11 1 132.81
10/14/2026 19:11 33 132.81
10/14/2026 19:11 17 132.81
10/14/2026 19:11 50 132.81
10/14/2026 19:11 10 132.80
10/14/2026 19:11 2 132.80
10/14/2026 19:11 27 132.78
10/14/2026 19:11 100 132.78
10/14/2026 19:11 46 132.78
10/14/2026 19:11 52 132.78
10/14/2026 19:11 67 132.78
10/14/2026 19:11 100 132.78
10/14/2026 19:11 1 132.78
10/14/2026 19:11 100 132.78
10/14/2026 19:11 46 132.79
10/14/2026 19:10 2 132.82
10/14/2026 19:10 7 132.81
10/14/2026 19:10 23 132.80
10/14/2026 19:10 82 132.82
10/14/2026 19:10 50 132.82
10/14/2026 19:10 149 132.81
10/14/2026 19:10 1 132.81
10/14/2026 19:10 50 132.81
10/14/2026 19:10 50 132.81
10/14/2026 19:10 20 132.79
10/14/2026 19:10 1 132.80
10/14/2026 19:10 100 132.80
10/14/2026 19:10 100 132.80
10/14/2026 19:10 49 132.80
10/14/2026 19:10 1 132.80
10/14/2026 19:10 100 132.80
10/14/2026 19:09 3 132.77
10/14/2026 19:09 7 132.77
10/14/2026 19:09 84 132.77
10/14/2026 19:09 6 132.77
10/14/2026 19:09 1 132.77
10/14/2026 19:09 1 132.77
10/14/2026 19:09 5 132.77
10/14/2026 19:09 59 132.77
10/14/2026 19:09 1 132.77
10/14/2026 19:09 1 132.79
10/14/2026 19:09 5 132.79
10/14/2026 19:09 20 132.79
10/14/2026 19:09 80 132.79
10/14/2026 19:09 2 132.77
10/14/2026 19:09 100 132.77
10/14/2026 19:09 100 132.77
10/14/2026 19:09 100 132.77
10/14/2026 19:09 50 132.77
10/14/2026 19:08 29 132.73
10/14/2026 19:08 71 132.73
10/14/2026 19:08 97 132.74
10/14/2026 19:08 2 132.74
10/14/2026 19:08 1 132.74
10/14/2026 19:08 1 132.75
10/14/2026 19:08 177 132.76
10/14/2026 19:08 23 132.76
10/14/2026 19:08 50 132.78
10/14/2026 19:08 1 132.77
10/14/2026 19:07 1 132.77
10/14/2026 19:07 9 132.77
10/14/2026 19:07 36 132.77
10/14/2026 19:07 14 132.77
10/14/2026 19:07 2 132.76
10/14/2026 19:07 1 132.75
10/14/2026 19:07 100 132.74
10/14/2026 19:07 50 132.74
10/14/2026 19:07 10 132.72
10/14/2026 19:07 1 132.72
10/14/2026 19:07 2 132.73
10/14/2026 19:07 1 132.73
10/14/2026 19:07 1 132.73
10/14/2026 19:07 100 132.71
10/14/2026 19:07 100 132.71
10/14/2026 19:07 200 132.71
10/14/2026 19:07 2 132.73
10/14/2026 19:07 100 132.73
10/14/2026 19:07 100 132.73
10/14/2026 19:07 40 132.73
10/14/2026 19:07 18 132.73
10/14/2026 19:07 120 132.72
10/14/2026 19:07 120 132.72
10/14/2026 19:07 20 132.72
10/14/2026 19:07 50 132.72
10/14/2026 19:07 50 132.72
10/14/2026 19:07 10 132.72
10/14/2026 19:07 100 132.71
10/14/2026 19:07 100 132.70
10/14/2026 19:07 50 132.70
10/14/2026 19:07 50 132.70
10/14/2026 19:07 1 132.69
10/14/2026 19:06 1 132.68
10/14/2026 19:06 23 132.68
10/14/2026 19:06 1 132.68
10/14/2026 19:06 76 132.68
10/14/2026 19:06 100 132.66
10/14/2026 19:06 100 132.66
10/14/2026 19:06 17 132.66
10/14/2026 19:06 60 132.66
10/14/2026 19:06 50 132.64
10/14/2026 19:06 50 132.64
10/14/2026 19:06 60 132.65
10/14/2026 19:06 40 132.65
10/14/2026 19:06 2 132.65
10/14/2026 19:05 100 132.67
10/14/2026 19:05 7 132.66
10/14/2026 19:05 15 132.64
10/14/2026 19:05 35 132.64
10/14/2026 19:05 50 132.63
10/14/2026 19:05 2 132.63
10/14/2026 19:05 80 132.63
10/14/2026 19:05 100 132.62
10/14/2026 19:05 100 132.62
10/14/2026 19:05 100 132.61
10/14/2026 19:05 1 132.61
10/14/2026 19:05 100 132.61
10/14/2026 19:05 44 132.62
10/14/2026 19:05 20 132.62
10/14/2026 19:05 1 132.62
10/14/2026 19:04 2 132.64
10/14/2026 19:04 100 132.64
10/14/2026 19:03 32 132.66
10/14/2026 19:03 50 132.65
10/14/2026 19:03 100 132.65
10/14/2026 19:03 100 132.65
10/14/2026 19:03 1 132.65
10/14/2026 19:03 100 132.65
10/14/2026 19:03 50 132.66
10/14/2026 19:03 50 132.66
10/14/2026 19:02 20 132.67
10/14/2026 19:02 100 132.67
10/14/2026 19:02 100 132.67
10/14/2026 19:02 100 132.67
10/14/2026 19:02 100 132.67
10/14/2026 19:02 1 132.67
10/14/2026 19:02 39 132.67
10/14/2026 19:02 61 132.67
10/14/2026 19:02 2 132.67
10/14/2026 19:02 100 132.66
10/14/2026 19:02 240 132.66
10/14/2026 19:02 20 132.66
10/14/2026 19:02 100 132.63
10/14/2026 19:02 11 132.63
10/14/2026 19:02 4 132.64
10/14/2026 19:01 22 132.68
10/14/2026 19:01 78 132.68
10/14/2026 19:01 12 132.71
10/14/2026 19:01 1 132.71
10/14/2026 19:01 1 132.71
10/14/2026 19:01 100 132.71
10/14/2026 19:00 1 132.74
10/14/2026 19:00 48 132.74
10/14/2026 19:00 50 132.74
10/14/2026 19:00 2 132.74
10/14/2026 19:00 67 132.71
10/14/2026 19:00 9 132.71
10/14/2026 19:00 24 132.71
10/14/2026 19:00 50 132.71
10/14/2026 19:00 1 132.71
10/14/2026 19:00 100 132.71
10/14/2026 19:00 9 132.71
10/14/2026 19:00 4 132.71
10/14/2026 19:00 50 132.72
10/14/2026 19:00 50 132.72
10/14/2026 19:00 38 132.74
10/14/2026 19:00 99 132.74
10/14/2026 19:00 1 132.74
10/14/2026 19:00 100 132.74
10/14/2026 18:59 100 132.72
10/14/2026 18:59 5 132.72
10/14/2026 18:59 1 132.72
10/14/2026 18:59 44 132.72
10/14/2026 18:59 50 132.72
10/14/2026 18:59 100 132.72
10/14/2026 18:59 99 132.72
10/14/2026 18:59 50 132.71
10/14/2026 18:59 1 132.72
10/14/2026 18:59 3 132.70
10/14/2026 18:59 1 132.70
10/14/2026 18:59 100 132.70
10/14/2026 18:59 100 132.70
10/14/2026 18:59 50 132.68
10/14/2026 18:59 100 132.68
10/14/2026 18:59 20 132.68
10/14/2026 18:59 100 132.68
10/14/2026 18:58 2 132.66
10/14/2026 18:58 100 132.66
10/14/2026 18:58 100 132.66
10/14/2026 18:58 98 132.66
10/14/2026 18:58 10 132.635
10/14/2026 18:58 2 132.66
10/14/2026 18:58 98 132.63
10/14/2026 18:58 1 132.635
10/14/2026 18:57 4 132.65
10/14/2026 18:57 86 132.65
10/14/2026 18:57 14 132.65
10/14/2026 18:57 2 132.66
10/14/2026 18:56 43 132.68
10/14/2026 18:56 9 132.69
10/14/2026 18:56 100 132.69
10/14/2026 18:56 20 132.69
10/14/2026 18:56 100 132.69
10/14/2026 18:56 20 132.68
10/14/2026 18:56 52 132.68
10/14/2026 18:56 50 132.68
10/14/2026 18:56 2 132.68
10/14/2026 18:56 100 132.65
10/14/2026 18:56 105 132.65
10/14/2026 18:56 5 132.66
10/14/2026 18:56 100 132.66
10/14/2026 18:56 100 132.66
10/14/2026 18:56 10 132.67
10/14/2026 18:56 12 132.68
10/14/2026 18:56 100 132.68
10/14/2026 18:55 1 132.68
10/14/2026 18:55 1 132.68
10/14/2026 18:55 1 132.71
10/14/2026 18:55 8 132.72
10/14/2026 18:55 100 132.72
10/14/2026 18:55 100 132.73
10/14/2026 18:54 100 132.73
10/14/2026 18:54 40 132.73
10/14/2026 18:54 20 132.73
10/14/2026 18:54 13 132.73
10/14/2026 18:54 59 132.72
10/14/2026 18:54 1 132.72
10/14/2026 18:54 40 132.72
10/14/2026 18:54 90 132.72
10/14/2026 18:54 60 132.72
10/14/2026 18:54 10 132.72
10/14/2026 18:54 2 132.71
10/14/2026 18:54 18 132.70
10/14/2026 18:54 100 132.70
10/14/2026 18:54 62 132.69
10/14/2026 18:54 19 132.69
10/14/2026 18:54 19 132.69
10/14/2026 18:54 1 132.69
10/14/2026 18:54 18 132.69
10/14/2026 18:54 1 132.69
10/14/2026 18:54 81 132.69
10/14/2026 18:54 1 132.69
10/14/2026 18:54 100 132.67
10/14/2026 18:54 9 132.65
10/14/2026 18:54 1 132.65
10/14/2026 18:54 90 132.65
10/14/2026 18:54 1 132.65
10/14/2026 18:54 30 132.66
10/14/2026 18:54 20 132.67
10/14/2026 18:54 100 132.67
10/14/2026 18:54 20 132.66
10/14/2026 18:54 1 132.66
10/14/2026 18:53 59 132.64
10/14/2026 18:53 40 132.64
10/14/2026 18:53 1 132.64
10/14/2026 18:53 50 132.64
10/14/2026 18:53 99 132.64
10/14/2026 18:53 1 132.64
10/14/2026 18:53 50 132.64
10/14/2026 18:53 50 132.64
10/14/2026 18:53 169 132.62
10/14/2026 18:53 2 132.62
10/14/2026 18:53 11 132.61
10/14/2026 18:52 100 132.64
10/14/2026 18:52 110 132.65
10/14/2026 18:52 82 132.675
10/14/2026 18:52 4 132.67
10/14/2026 18:52 1 132.69
10/14/2026 18:52 20 132.69
10/14/2026 18:52 1 132.69
10/14/2026 18:52 2 132.69
10/14/2026 18:52 1 132.70
10/14/2026 18:52 1 132.70
10/14/2026 18:52 1 132.70
10/14/2026 18:52 5 132.70
10/14/2026 18:52 95 132.70
10/14/2026 18:52 113 132.71
10/14/2026 18:52 2 132.70
10/14/2026 18:51 100 132.72
10/14/2026 18:51 1 132.72
10/14/2026 18:51 100 132.72
10/14/2026 18:51 99 132.72
10/14/2026 18:51 97 132.72
10/14/2026 18:51 112 132.73
10/14/2026 18:51 100 132.74
10/14/2026 18:51 50 132.76
10/14/2026 18:50 112 132.76
10/14/2026 18:50 100 132.765
10/14/2026 18:50 100 132.765
10/14/2026 18:50 2 132.77
10/14/2026 18:50 11 132.76
10/14/2026 18:50 1 132.76
10/14/2026 18:50 100 132.76
10/14/2026 18:50 100 132.76
10/14/2026 18:50 200 132.765
10/14/2026 18:50 1 132.77
10/14/2026 18:50 88 132.77
10/14/2026 18:50 112 132.77
10/14/2026 18:50 12 132.78
10/14/2026 18:50 100 132.77
10/14/2026 18:50 18 132.77
10/14/2026 18:50 100 132.76
10/14/2026 18:49 1 132.75
10/14/2026 18:49 20 132.75
10/14/2026 18:49 50 132.75
10/14/2026 18:49 2 132.74
10/14/2026 18:49 1 132.74
10/14/2026 18:49 100 132.73
10/14/2026 18:49 14 132.73
10/14/2026 18:49 86 132.73
10/14/2026 18:49 58 132.73
10/14/2026 18:49 100 132.73
10/14/2026 18:49 42 132.73
10/14/2026 18:49 1 132.73
10/14/2026 18:49 57 132.73
10/14/2026 18:49 24 132.72
10/14/2026 18:49 6 132.72
10/14/2026 18:49 49 132.71
10/14/2026 18:49 50 132.71
10/14/2026 18:49 100 132.70
10/14/2026 18:48 1 132.71
10/14/2026 18:48 76 132.71
10/14/2026 18:48 1 132.71
10/14/2026 18:48 9 132.71
10/14/2026 18:48 14 132.71
10/14/2026 18:48 100 132.71
10/14/2026 18:48 20 132.70
10/14/2026 18:48 100 132.70
10/14/2026 18:48 100 132.68
10/14/2026 18:48 67 132.68
10/14/2026 18:48 5 132.68
10/14/2026 18:48 25 132.68
10/14/2026 18:48 33 132.68
10/14/2026 18:48 1 132.68
10/14/2026 18:48 100 132.68
10/14/2026 18:48 400 132.65
10/14/2026 18:48 240 132.66
10/14/2026 18:48 100 132.70
10/14/2026 18:48 82 132.70
10/14/2026 18:48 18 132.70
10/14/2026 18:48 31 132.73
10/14/2026 18:48 240 132.73
10/14/2026 18:48 200 132.73
10/14/2026 18:48 3 132.73
10/14/2026 18:48 1 132.75
10/14/2026 18:48 100 132.75
10/14/2026 18:48 100 132.76
10/14/2026 18:48 1 132.77
10/14/2026 18:48 100 132.77
10/14/2026 18:48 104 132.77
10/14/2026 18:48 32 132.77
10/14/2026 18:48 69 132.77
10/14/2026 18:48 113 132.78
10/14/2026 18:47 1 132.80
10/14/2026 18:47 50 132.80
10/14/2026 18:47 17 132.80
10/14/2026 18:47 5 132.80
10/14/2026 18:47 100 132.80
10/14/2026 18:47 10 132.80
10/14/2026 18:47 2 132.80
10/14/2026 18:47 2 132.78
10/14/2026 18:46 100 132.82
10/14/2026 18:46 100 132.81
10/14/2026 18:46 100 132.81
10/14/2026 18:46 50 132.81
10/14/2026 18:46 1 132.81
10/14/2026 18:46 100 132.81
10/14/2026 18:46 100 132.81
10/14/2026 18:46 50 132.79
10/14/2026 18:46 100 132.79
10/14/2026 18:46 100 132.79
10/14/2026 18:46 1 132.79
10/14/2026 18:46 12 132.79
10/14/2026 18:46 188 132.79
10/14/2026 18:46 113 132.80
10/14/2026 18:46 2 132.81
10/14/2026 18:45 100 132.82
10/14/2026 18:45 115 132.83
10/14/2026 18:45 100 132.835
10/14/2026 18:45 1 132.83
10/14/2026 18:45 2 132.83
10/14/2026 18:45 29 132.83
10/14/2026 18:45 71 132.83
10/14/2026 18:45 19 132.83
10/14/2026 18:45 100 132.84
10/14/2026 18:45 11 132.84
10/14/2026 18:45 50 132.84
10/14/2026 18:45 42 132.84
10/14/2026 18:45 8 132.84
10/14/2026 18:44 103 132.84
10/14/2026 18:44 5 132.85
10/14/2026 18:44 24 132.84
10/14/2026 18:44 100 132.82
10/14/2026 18:44 11 132.82
10/14/2026 18:44 119 132.81
10/14/2026 18:44 100 132.81
10/14/2026 18:44 1 132.80
10/14/2026 18:44 100 132.80
10/14/2026 18:44 100 132.78
10/14/2026 18:44 100 132.78
10/14/2026 18:44 99 132.78
10/14/2026 18:44 1 132.78
10/14/2026 18:44 2 132.77
10/14/2026 18:44 100 132.77
10/14/2026 18:44 100 132.76
10/14/2026 18:44 2 132.75
10/14/2026 18:44 100 132.75
10/14/2026 18:44 100 132.75
10/14/2026 18:44 100 132.75
10/14/2026 18:44 19 132.73
10/14/2026 18:44 50 132.72
10/14/2026 18:43 1 132.72
10/14/2026 18:43 1 132.75
10/14/2026 18:43 38 132.76
10/14/2026 18:43 45 132.77
10/14/2026 18:43 100 132.78
10/14/2026 18:43 97 132.80
10/14/2026 18:43 100 132.80
10/14/2026 18:43 2 132.81
10/14/2026 18:43 101 132.81
10/14/2026 18:43 100 132.81
10/14/2026 18:43 1 132.81
10/14/2026 18:42 41 132.82
10/14/2026 18:42 104 132.83
10/14/2026 18:42 2 132.86
10/14/2026 18:42 112 132.87
10/14/2026 18:42 2 132.90
10/14/2026 18:41 2 132.90
10/14/2026 18:41 100 132.90
10/14/2026 18:41 1 132.90
10/14/2026 18:41 15 132.90
10/14/2026 18:41 50 132.91
10/14/2026 18:41 50 132.91
10/14/2026 18:41 113 132.91
10/14/2026 18:41 20 132.92
10/14/2026 18:41 24 132.92
10/14/2026 18:41 100 132.91
10/14/2026 18:41 100 132.91
10/14/2026 18:41 20 132.90
10/14/2026 18:41 17 132.89
10/14/2026 18:41 2 132.89
10/14/2026 18:41 100 132.88
10/14/2026 18:41 2 132.88
10/14/2026 18:41 100 132.88
10/14/2026 18:41 99 132.87
10/14/2026 18:41 100 132.87
10/14/2026 18:41 48 132.87
10/14/2026 18:41 50 132.87
10/14/2026 18:40 1 132.87
10/14/2026 18:40 1 132.87
10/14/2026 18:40 28 132.87
10/14/2026 18:40 40 132.87
10/14/2026 18:40 2 132.86
10/14/2026 18:40 26 132.87
10/14/2026 18:40 6 132.87
10/14/2026 18:40 100 132.86
10/14/2026 18:40 100 132.87
10/14/2026 18:40 1 132.87
10/14/2026 18:40 100 132.87
10/14/2026 18:40 123 132.88
10/14/2026 18:40 240 132.89
10/14/2026 18:40 4 132.88
10/14/2026 18:40 100 132.89
10/14/2026 18:40 2 132.90
10/14/2026 18:40 50 132.90
10/14/2026 18:40 24 132.90
10/14/2026 18:40 24 132.90
10/14/2026 18:40 1 132.92
10/14/2026 18:40 11 132.92
10/14/2026 18:40 90 132.92
10/14/2026 18:40 12 132.92
10/14/2026 18:40 1 132.92
10/14/2026 18:40 50 132.93
10/14/2026 18:40 19 132.93
10/14/2026 18:40 50 132.93
10/14/2026 18:39 14 132.94
10/14/2026 18:39 86 132.94
10/14/2026 18:39 1 132.94
10/14/2026 18:39 13 132.94
10/14/2026 18:39 2 132.97
10/14/2026 18:39 100 132.97
10/14/2026 18:39 100 132.96
10/14/2026 18:39 100 132.96
10/14/2026 18:39 2 132.93
10/14/2026 18:38 50 132.93
10/14/2026 18:38 98 132.93
10/14/2026 18:38 3 132.94
10/14/2026 18:38 100 132.94
10/14/2026 18:38 71 132.95
10/14/2026 18:38 50 132.95
10/14/2026 18:38 5 132.99
10/14/2026 18:38 30 132.99
10/14/2026 18:38 70 132.99
10/14/2026 18:38 5 132.99
10/14/2026 18:38 100 132.99
10/14/2026 18:38 50 133.00
10/14/2026 18:38 100 133.035
10/14/2026 18:38 100 133.03
10/14/2026 18:38 21 133.03
10/14/2026 18:38 1 133.03
10/14/2026 18:38 1 133.03
10/14/2026 18:38 138 133.03
10/14/2026 18:38 123 133.04
10/14/2026 18:38 5 133.05
10/14/2026 18:37 100 133.05
10/14/2026 18:37 100 133.05
10/14/2026 18:37 20 133.05
10/14/2026 18:37 100 133.04
10/14/2026 18:37 100 133.03
10/14/2026 18:37 19 133.03
10/14/2026 18:37 100 133.03
10/14/2026 18:37 64 133.02
10/14/2026 18:37 36 133.02
10/14/2026 18:37 100 133.01
10/14/2026 18:36 1 132.98
10/14/2026 18:36 100 132.98
10/14/2026 18:36 1 133.01
10/14/2026 18:36 64 132.99
10/14/2026 18:36 2 133.00
10/14/2026 18:36 50 132.99
10/14/2026 18:36 100 132.99
10/14/2026 18:36 94 132.99
10/14/2026 18:36 6 132.99
10/14/2026 18:35 100 132.97
10/14/2026 18:35 1 132.97
10/14/2026 18:35 16 133.00
10/14/2026 18:35 20 132.99
10/14/2026 18:35 80 132.99
10/14/2026 18:35 2 132.96
10/14/2026 18:35 3 132.95
10/14/2026 18:35 1 132.98
10/14/2026 18:35 2 132.98
10/14/2026 18:35 77 132.98
10/14/2026 18:35 23 132.98
10/14/2026 18:34 100 132.99
10/14/2026 18:34 1 133.03
10/14/2026 18:34 1 133.03
10/14/2026 18:34 11 133.015
10/14/2026 18:34 19 133.03
10/14/2026 18:34 100 133.00
10/14/2026 18:34 50 132.99
10/14/2026 18:34 100 132.99
10/14/2026 18:34 1 132.99
10/14/2026 18:34 1 132.99
10/14/2026 18:34 7 132.98
10/14/2026 18:34 10 132.98
10/14/2026 18:33 100 132.96
10/14/2026 18:33 2 132.97
10/14/2026 18:33 100 132.96
10/14/2026 18:33 56 132.97
10/14/2026 18:33 100 132.98
10/14/2026 18:33 17 132.98
10/14/2026 18:33 1 132.98
10/14/2026 18:33 42 132.98
10/14/2026 18:33 44 133.02
10/14/2026 18:33 1 133.02
10/14/2026 18:33 48 133.02
10/14/2026 18:33 7 133.02
10/14/2026 18:33 9 133.02
10/14/2026 18:32 10 133.06
10/14/2026 18:32 50 133.05
10/14/2026 18:32 36 133.05
10/14/2026 18:32 60 133.03
10/14/2026 18:32 1 133.03
10/14/2026 18:32 1 133.03
10/14/2026 18:32 1 133.03
10/14/2026 18:32 3 133.03
10/14/2026 18:32 57 133.03
10/14/2026 18:32 6 133.06
10/14/2026 18:32 30 133.06
10/14/2026 18:32 36 133.05
10/14/2026 18:32 64 133.05
10/14/2026 18:31 99 133.04
10/14/2026 18:31 1 133.04
10/14/2026 18:31 1 133.04
10/14/2026 18:31 1 133.04
10/14/2026 18:31 100 133.04
10/14/2026 18:31 68 132.99
10/14/2026 18:31 2 132.99
10/14/2026 18:31 100 132.99
10/14/2026 18:31 100 133.00
10/14/2026 18:30 140 133.02
10/14/2026 18:30 1 133.02
10/14/2026 18:30 118 133.02
10/14/2026 18:30 141 133.02
10/14/2026 18:30 100 133.01
10/14/2026 18:30 20 133.01
10/14/2026 18:30 1 132.99
10/14/2026 18:30 4 132.99
10/14/2026 18:30 5 132.99
10/14/2026 18:30 1 132.99
10/14/2026 18:30 12 132.99
10/14/2026 18:30 7 132.99
10/14/2026 18:30 6 132.99
10/14/2026 18:30 20 132.99
10/14/2026 18:30 2 132.89
10/14/2026 18:30 15 132.90
10/14/2026 18:30 3 132.90
10/14/2026 18:30 3 132.90
10/14/2026 18:30 5 132.91
10/14/2026 18:30 5 132.91
10/14/2026 18:30 20 132.92
10/14/2026 18:30 100 132.92
10/14/2026 18:30 100 132.93
10/14/2026 18:30 16 132.94
10/14/2026 18:30 101 132.94
10/14/2026 18:30 100 132.94
10/14/2026 18:30 1 132.94
10/14/2026 18:29 2 132.94
10/14/2026 18:29 1 132.94
10/14/2026 18:29 50 132.96
10/14/2026 18:29 27 132.98
10/14/2026 18:29 13 132.98
10/14/2026 18:29 9 132.99
10/14/2026 18:29 50 132.98
10/14/2026 18:29 100 132.97
10/14/2026 18:29 100 132.97
10/14/2026 18:29 100 132.96
10/14/2026 18:29 93 132.95
10/14/2026 18:29 107 132.95
10/14/2026 18:29 10 132.95
10/14/2026 18:29 10 132.95
10/14/2026 18:29 100 132.95
10/14/2026 18:29 1 132.95
10/14/2026 18:28 5 132.94
10/14/2026 18:28 100 132.94
10/14/2026 18:28 43 132.94
10/14/2026 18:28 1 132.94
10/14/2026 18:28 70 132.95
10/14/2026 18:28 50 132.95
10/14/2026 18:28 129 132.95
10/14/2026 18:28 70 132.96
10/14/2026 18:28 100 132.96
10/14/2026 18:28 3 132.96
10/14/2026 18:28 2 132.98
10/14/2026 18:27 100 132.99
10/14/2026 18:27 30 132.99
10/14/2026 18:27 33 133.00
10/14/2026 18:27 100 133.00
10/14/2026 18:27 100 133.02
10/14/2026 18:27 45 133.02
10/14/2026 18:27 1 133.02
10/14/2026 18:27 100 133.055
10/14/2026 18:27 100 133.08
10/14/2026 18:27 100 133.08
10/14/2026 18:27 100 133.07
10/14/2026 18:27 100 133.07
10/14/2026 18:27 20 133.06
10/14/2026 18:27 100 133.05
10/14/2026 18:27 100 133.05
10/14/2026 18:27 100 133.04
10/14/2026 18:27 10 133.04
10/14/2026 18:27 100 133.04
10/14/2026 18:26 14 133.03
10/14/2026 18:26 49 133.03
10/14/2026 18:26 11 133.03
10/14/2026 18:26 1 133.03
10/14/2026 18:26 1 133.02
10/14/2026 18:26 94 133.02
10/14/2026 18:26 6 133.02
10/14/2026 18:26 12 132.97
10/14/2026 18:26 67 132.97
10/14/2026 18:26 33 132.97
10/14/2026 18:26 50 132.98
10/14/2026 18:26 129 132.98
10/14/2026 18:26 42 133.01
10/14/2026 18:26 100 133.02
10/14/2026 18:26 100 133.01
10/14/2026 18:26 10 133.01
10/14/2026 18:26 20 133.01
10/14/2026 18:26 40 132.99
10/14/2026 18:26 1 132.99
10/14/2026 18:26 15 132.99
10/14/2026 18:26 71 132.99
10/14/2026 18:26 50 132.99
10/14/2026 18:26 2 132.99
10/14/2026 18:26 100 132.99
10/14/2026 18:26 10 132.98
10/14/2026 18:26 5 132.98
10/14/2026 18:25 5 132.96
10/14/2026 18:25 94 132.96
10/14/2026 18:25 5 132.96
10/14/2026 18:25 5 132.96
10/14/2026 18:25 100 132.96
10/14/2026 18:25 50 132.97
10/14/2026 18:25 50 132.97
10/14/2026 18:25 100 132.98
10/14/2026 18:25 100 132.98
10/14/2026 18:25 6 132.99
10/14/2026 18:25 2 132.99
10/14/2026 18:25 4 132.99
10/14/2026 18:25 4 133.00
10/14/2026 18:25 36 133.01
10/14/2026 18:25 100 133.01
10/14/2026 18:25 10 133.01
10/14/2026 18:25 100 133.01
10/14/2026 18:25 100 132.99
10/14/2026 18:24 7 132.98
10/14/2026 18:24 93 132.98
10/14/2026 18:24 7 132.98
10/14/2026 18:24 1 132.98
10/14/2026 18:24 1 132.98
10/14/2026 18:24 91 132.98
10/14/2026 18:24 38 132.97
10/14/2026 18:24 1 132.97
10/14/2026 18:24 1 132.97
10/14/2026 18:24 100 132.97
10/14/2026 18:24 11 132.94
10/14/2026 18:24 100 132.94
10/14/2026 18:24 100 132.93
10/14/2026 18:24 100 132.93
10/14/2026 18:24 10 132.91
10/14/2026 18:24 100 132.91
10/14/2026 18:24 2 132.90
10/14/2026 18:23 77 132.90
10/14/2026 18:23 3 132.90
10/14/2026 18:23 10 132.875
10/14/2026 18:23 8 132.89
10/14/2026 18:23 2 132.89
10/14/2026 18:22 100 132.89
10/14/2026 18:22 85 132.87
10/14/2026 18:22 15 132.87
10/14/2026 18:22 85 132.88
10/14/2026 18:22 11 132.88
10/14/2026 18:22 21 132.88
10/14/2026 18:22 10 132.88
10/14/2026 18:22 20 132.88
10/14/2026 18:22 1 132.88
10/14/2026 18:21 60 132.89
10/14/2026 18:21 31 132.89
10/14/2026 18:21 9 132.89
10/14/2026 18:21 2 132.89
10/14/2026 18:21 100 132.89
10/14/2026 18:21 100 132.90
10/14/2026 18:21 6 132.92
10/14/2026 18:21 103 132.92
10/14/2026 18:21 100 132.92
10/14/2026 18:21 5 132.91
10/14/2026 18:21 10 132.90
10/14/2026 18:21 24 132.90
10/14/2026 18:21 3 132.90
10/14/2026 18:21 20 132.88
10/14/2026 18:21 4 132.88
10/14/2026 18:21 10 132.87
10/14/2026 18:21 100 132.86
10/14/2026 18:21 100 132.83
10/14/2026 18:21 11 132.81
10/14/2026 18:21 100 132.81
10/14/2026 18:20 27 132.84
10/14/2026 18:20 80 132.82
10/14/2026 18:20 20 132.82
10/14/2026 18:20 17 132.81
10/14/2026 18:20 100 132.81
10/14/2026 18:20 16 132.80
10/14/2026 18:20 35 132.79
10/14/2026 18:20 21 132.79
10/14/2026 18:20 100 132.79
10/14/2026 18:20 90 132.79
10/14/2026 18:20 10 132.79
10/14/2026 18:20 17 132.78
10/14/2026 18:20 100 132.78
10/14/2026 18:20 2 132.78
10/14/2026 18:20 100 132.78
10/14/2026 18:20 4 132.78
10/14/2026 18:20 21 132.78
10/14/2026 18:20 100 132.78
10/14/2026 18:20 100 132.78
10/14/2026 18:20 100 132.74
10/14/2026 18:20 5 132.74
10/14/2026 18:20 100 132.75
10/14/2026 18:20 7 132.77
10/14/2026 18:20 35 132.75
10/14/2026 18:20 240 132.755
10/14/2026 18:19 100 132.75
10/14/2026 18:19 100 132.75
10/14/2026 18:19 1 132.75
10/14/2026 18:19 74 132.77
10/14/2026 18:19 50 132.77
10/14/2026 18:19 99 132.77
10/14/2026 18:19 1 132.77
10/14/2026 18:19 100 132.77
10/14/2026 18:19 1 132.75
10/14/2026 18:19 2 132.74
10/14/2026 18:19 100 132.74
10/14/2026 18:18 20 132.72
10/14/2026 18:18 100 132.72
10/14/2026 18:18 120 132.72
10/14/2026 18:18 20 132.72
10/14/2026 18:18 100 132.72
10/14/2026 18:18 6 132.75
10/14/2026 18:18 94 132.75
10/14/2026 18:18 6 132.75
10/14/2026 18:18 100 132.76
10/14/2026 18:18 50 132.76
10/14/2026 18:18 50 132.76
10/14/2026 18:18 100 132.76
10/14/2026 18:18 1 132.76
10/14/2026 18:18 100 132.75
10/14/2026 18:18 100 132.74
10/14/2026 18:18 20 132.73
10/14/2026 18:18 100 132.73
10/14/2026 18:18 100 132.72
10/14/2026 18:18 20 132.72
10/14/2026 18:18 100 132.72
10/14/2026 18:18 100 132.72
10/14/2026 18:17 50 132.70
10/14/2026 18:17 50 132.70
10/14/2026 18:17 10 132.69
10/14/2026 18:17 17 132.67
10/14/2026 18:17 5 132.69
10/14/2026 18:17 100 132.69
10/14/2026 18:17 62 132.69
10/14/2026 18:17 16 132.675
10/14/2026 18:17 29 132.675
10/14/2026 18:17 6 132.68
10/14/2026 18:17 2 132.68
10/14/2026 18:17 28 132.69
10/14/2026 18:17 9 132.68
10/14/2026 18:17 2 132.69
10/14/2026 18:17 36 132.69
10/14/2026 18:17 31 132.69
10/14/2026 18:17 100 132.71
10/14/2026 18:17 100 132.71
10/14/2026 18:17 1 132.73
10/14/2026 18:17 77 132.73
10/14/2026 18:17 2 132.73
10/14/2026 18:16 120 132.72
10/14/2026 18:16 1 132.73
10/14/2026 18:16 5 132.73
10/14/2026 18:16 1 132.75
10/14/2026 18:16 20 132.75
10/14/2026 18:16 21 132.75
10/14/2026 18:16 1 132.75
10/14/2026 18:16 7 132.75
10/14/2026 18:16 51 132.75
10/14/2026 18:16 50 132.76
10/14/2026 18:16 50 132.76
10/14/2026 18:16 1 132.775
10/14/2026 18:16 49 132.78
10/14/2026 18:16 29 132.78
10/14/2026 18:16 100 132.78
10/14/2026 18:16 1 132.77
10/14/2026 18:16 50 132.77
10/14/2026 18:16 1 132.77
10/14/2026 18:16 89 132.77
10/14/2026 18:16 11 132.77
10/14/2026 18:16 1 132.83
10/14/2026 18:16 32 132.83
10/14/2026 18:16 1 132.83
10/14/2026 18:16 7 132.83
10/14/2026 18:16 50 132.83
10/14/2026 18:15 100 132.80
10/14/2026 18:15 5 132.80
10/14/2026 18:15 100 132.79
10/14/2026 18:15 1 132.79
10/14/2026 18:15 100 132.79
10/14/2026 18:15 2 132.79
10/14/2026 18:14 28 132.78
10/14/2026 18:14 265 132.77
10/14/2026 18:14 200 132.77
10/14/2026 18:14 129 132.77
10/14/2026 18:14 1 132.77
10/14/2026 18:14 5 132.73
10/14/2026 18:14 13 132.74
10/14/2026 18:14 13 132.74
10/14/2026 18:14 4 132.74
10/14/2026 18:14 1 132.74
10/14/2026 18:14 6 132.74
10/14/2026 18:14 20 132.74
10/14/2026 18:14 2 132.74
10/14/2026 18:14 100 132.75
10/14/2026 18:13 53 132.73
10/14/2026 18:13 20 132.73
10/14/2026 18:13 50 132.74
10/14/2026 18:13 1 132.75
10/14/2026 18:13 1 132.75
10/14/2026 18:13 100 132.75
10/14/2026 18:13 10 132.74
10/14/2026 18:12 24 132.73
10/14/2026 18:12 100 132.73
10/14/2026 18:12 50 132.72
10/14/2026 18:12 100 132.72
10/14/2026 18:12 17 132.70
10/14/2026 18:12 5 132.70
10/14/2026 18:12 6 132.70
10/14/2026 18:12 18 132.70
10/14/2026 18:12 18 132.70
10/14/2026 18:12 6 132.69
10/14/2026 18:12 18 132.69
10/14/2026 18:12 100 132.69
10/14/2026 18:12 100 132.69
10/14/2026 18:12 7 132.67
10/14/2026 18:12 50 132.67
10/14/2026 18:12 10 132.67
10/14/2026 18:12 100 132.67
10/14/2026 18:12 2 132.67
10/14/2026 18:12 100 132.66
10/14/2026 18:12 93 132.63
10/14/2026 18:11 1 132.65
10/14/2026 18:11 52 132.65
10/14/2026 18:11 10 132.67
10/14/2026 18:11 100 132.66
10/14/2026 18:11 100 132.65
10/14/2026 18:10 20 132.63
10/14/2026 18:10 100 132.63
10/14/2026 18:10 50 132.62
10/14/2026 18:10 100 132.62
10/14/2026 18:10 1 132.62
10/14/2026 18:10 50 132.62
10/14/2026 18:10 14 132.62
10/14/2026 18:10 1 132.62
10/14/2026 18:10 1 132.62
10/14/2026 18:10 32 132.60
10/14/2026 18:10 100 132.61
10/14/2026 18:10 1 132.59
10/14/2026 18:10 99 132.59
10/14/2026 18:10 1 132.60
10/14/2026 18:10 5 132.60
10/14/2026 18:10 100 132.60
10/14/2026 18:10 1 132.57
10/14/2026 18:10 50 132.60
10/14/2026 18:10 47 132.57
10/14/2026 18:10 1 132.57
10/14/2026 18:10 100 132.585
10/14/2026 18:10 11 132.61
10/14/2026 18:10 89 132.61
10/14/2026 18:10 100 132.60
10/14/2026 18:09 2 132.60
10/14/2026 18:09 50 132.60
10/14/2026 18:09 44 132.60
10/14/2026 18:09 6 132.60
10/14/2026 18:09 100 132.59
10/14/2026 18:09 100 132.58
10/14/2026 18:09 4 132.56
10/14/2026 18:09 100 132.56
10/14/2026 18:09 100 132.54
10/14/2026 18:09 2 132.53
10/14/2026 18:09 10 132.53
10/14/2026 18:09 10 132.53
10/14/2026 18:09 3 132.53
10/14/2026 18:08 50 132.54
10/14/2026 18:08 50 132.54
10/14/2026 18:08 1 132.55
10/14/2026 18:08 2 132.55
10/14/2026 18:08 89 132.55
10/14/2026 18:08 11 132.55
10/14/2026 18:08 50 132.56
10/14/2026 18:08 50 132.56
10/14/2026 18:07 5 132.58
10/14/2026 18:07 100 132.58
10/14/2026 18:07 2 132.57
10/14/2026 18:07 23 132.57
10/14/2026 18:07 50 132.55
10/14/2026 18:07 20 132.55
10/14/2026 18:07 10 132.54
10/14/2026 18:07 7 132.54
10/14/2026 18:07 100 132.54
10/14/2026 18:07 100 132.54
10/14/2026 18:07 50 132.53
10/14/2026 18:07 100 132.53
10/14/2026 18:07 20 132.53
10/14/2026 18:06 49 132.52
10/14/2026 18:06 1 132.52
10/14/2026 18:06 14 132.51
10/14/2026 18:06 1 132.51
10/14/2026 18:06 85 132.51
10/14/2026 18:06 15 132.51
10/14/2026 18:06 1 132.51
10/14/2026 18:06 66 132.52
10/14/2026 18:06 50 132.52
10/14/2026 18:06 22 132.52
10/14/2026 18:06 2 132.53
10/14/2026 18:06 22 132.52
10/14/2026 18:06 23 132.52
10/14/2026 18:05 1 132.55
10/14/2026 18:05 72 132.55
10/14/2026 18:05 2 132.53
10/14/2026 18:05 100 132.53
10/14/2026 18:05 1 132.52
10/14/2026 18:05 72 132.52
10/14/2026 18:05 11 132.515
10/14/2026 18:05 98 132.51
10/14/2026 18:05 100 132.51
10/14/2026 18:05 1 132.51
10/14/2026 18:05 93 132.52
10/14/2026 18:05 1 132.53
10/14/2026 18:05 38 132.53
10/14/2026 18:05 1 132.53
10/14/2026 18:05 51 132.53
10/14/2026 18:05 1 132.53
10/14/2026 18:05 9 132.53
10/14/2026 18:05 13 132.545
10/14/2026 18:05 10 132.55
10/14/2026 18:05 100 132.54
10/14/2026 18:05 50 132.54
10/14/2026 18:05 20 132.55
10/14/2026 18:05 1 132.54
10/14/2026 18:05 7 132.54
10/14/2026 18:05 100 132.54
10/14/2026 18:04 2 132.51
10/14/2026 18:04 50 132.52
10/14/2026 18:04 100 132.52
10/14/2026 18:04 2 132.53
10/14/2026 18:04 100 132.52
10/14/2026 18:04 9 132.50
10/14/2026 18:04 91 132.50
10/14/2026 18:04 9 132.50
10/14/2026 18:04 100 132.53
10/14/2026 18:04 100 132.53
10/14/2026 18:04 11 132.53
10/14/2026 18:04 2 132.54
10/14/2026 18:04 1 132.55
10/14/2026 18:04 38 132.55
10/14/2026 18:03 50 132.56
10/14/2026 18:03 300 132.56
10/14/2026 18:03 100 132.58
10/14/2026 18:03 100 132.59
10/14/2026 18:03 100 132.59
10/14/2026 18:03 10 132.59
10/14/2026 18:03 90 132.59
10/14/2026 18:03 10 132.59
10/14/2026 18:03 50 132.58
10/14/2026 18:03 41 132.56
10/14/2026 18:03 3 132.58
10/14/2026 18:03 100 132.58
10/14/2026 18:03 152 132.59
10/14/2026 18:03 2 132.59
10/14/2026 18:03 100 132.59
10/14/2026 18:02 50 132.59
10/14/2026 18:02 2 132.59
10/14/2026 18:02 100 132.58
10/14/2026 18:02 1 132.59
10/14/2026 18:02 100 132.59
10/14/2026 18:02 50 132.62
10/14/2026 18:02 50 132.63
10/14/2026 18:02 100 132.63
10/14/2026 18:02 100 132.63
10/14/2026 18:02 1 132.61
10/14/2026 18:02 20 132.63
10/14/2026 18:01 40 132.61
10/14/2026 18:01 20 132.59
10/14/2026 18:01 80 132.59
10/14/2026 18:01 20 132.60
10/14/2026 18:01 100 132.60
10/14/2026 18:01 2 132.60
10/14/2026 18:01 141 132.62
10/14/2026 18:01 159 132.62
10/14/2026 18:01 10 132.62
10/14/2026 18:01 100 132.62
10/14/2026 18:01 50 132.62
10/14/2026 18:01 1 132.61
10/14/2026 18:01 1 132.59
10/14/2026 18:01 1 132.59
10/14/2026 18:01 99 132.59
10/14/2026 18:01 1 132.59
10/14/2026 18:01 99 132.59
10/14/2026 18:01 100 132.60
10/14/2026 18:00 100 132.61
10/14/2026 18:00 50 132.62
10/14/2026 18:00 100 132.62
10/14/2026 18:00 100 132.63
10/14/2026 18:00 100 132.64
10/14/2026 18:00 1 132.65
10/14/2026 18:00 1 132.69
10/14/2026 18:00 2 132.67
10/14/2026 18:00 3 132.65
10/14/2026 18:00 100 132.65
10/14/2026 18:00 54 132.66
10/14/2026 18:00 64 132.66
10/14/2026 18:00 100 132.665
10/14/2026 18:00 50 132.66
10/14/2026 18:00 2 132.67
10/14/2026 18:00 20 132.68
10/14/2026 18:00 1 132.67
10/14/2026 18:00 100 132.67
10/14/2026 18:00 50 132.66
10/14/2026 18:00 1 132.66
10/14/2026 17:59 5 132.64
10/14/2026 17:59 22 132.64
10/14/2026 17:59 5 132.64
10/14/2026 17:59 79 132.61
10/14/2026 17:59 240 132.615
10/14/2026 17:59 100 132.64
10/14/2026 17:59 1 132.64
10/14/2026 17:59 100 132.64
10/14/2026 17:59 3 132.65
10/14/2026 17:59 1 132.65
10/14/2026 17:59 1 132.64
10/14/2026 17:59 28 132.62
10/14/2026 17:59 2 132.63
10/14/2026 17:59 1 132.63
10/14/2026 17:59 81 132.63
10/14/2026 17:59 16 132.63
10/14/2026 17:59 84 132.64
10/14/2026 17:59 16 132.64
10/14/2026 17:58 17 132.66
10/14/2026 17:58 137 132.65
10/14/2026 17:58 50 132.65
10/14/2026 17:58 1 132.65
10/14/2026 17:58 1 132.65
10/14/2026 17:58 100 132.65
10/14/2026 17:58 100 132.65
10/14/2026 17:58 2 132.65
10/14/2026 17:57 6 132.63
10/14/2026 17:57 100 132.63
10/14/2026 17:57 118 132.64
10/14/2026 17:57 100 132.63
10/14/2026 17:57 100 132.62
10/14/2026 17:57 100 132.62
10/14/2026 17:57 7 132.61
10/14/2026 17:57 6 132.61
10/14/2026 17:57 1 132.61
10/14/2026 17:57 7 132.61
10/14/2026 17:57 3 132.60
10/14/2026 17:57 2 132.59
10/14/2026 17:57 50 132.58
10/14/2026 17:57 123 132.58
10/14/2026 17:56 1 132.58
10/14/2026 17:56 100 132.57
10/14/2026 17:56 100 132.57
10/14/2026 17:56 104 132.57
10/14/2026 17:56 101 132.57
10/14/2026 17:56 1 132.60
10/14/2026 17:56 9 132.60
10/14/2026 17:56 50 132.60
10/14/2026 17:56 34 132.61
10/14/2026 17:56 6 132.61
10/14/2026 17:56 60 132.61
10/14/2026 17:56 6 132.61
10/14/2026 17:56 100 132.62
10/14/2026 17:56 86 132.62
10/14/2026 17:56 50 132.62
10/14/2026 17:56 100 132.64
10/14/2026 17:56 133 132.64
10/14/2026 17:56 69 132.65
10/14/2026 17:56 30 132.65
10/14/2026 17:56 1 132.65
10/14/2026 17:56 7 132.64
10/14/2026 17:56 4 132.62
10/14/2026 17:56 1 132.62
10/14/2026 17:56 2 132.62
10/14/2026 17:56 100 132.62
10/14/2026 17:55 1 132.63
10/14/2026 17:55 1 132.63
10/14/2026 17:55 50 132.67
10/14/2026 17:54 1 132.67
10/14/2026 17:54 1 132.67
10/14/2026 17:54 99 132.63
10/14/2026 17:54 1 132.63
10/14/2026 17:54 100 132.64
10/14/2026 17:54 67 132.65
10/14/2026 17:54 100 132.65
10/14/2026 17:54 1 132.65
10/14/2026 17:54 44 132.65
10/14/2026 17:54 118 132.66
10/14/2026 17:54 80 132.65
10/14/2026 17:54 20 132.65
10/14/2026 17:54 100 132.64
10/14/2026 17:54 1 132.62
10/14/2026 17:54 100 132.60
10/14/2026 17:54 50 132.59
10/14/2026 17:54 20 132.59
10/14/2026 17:54 100 132.59
10/14/2026 17:54 76 132.58
10/14/2026 17:54 100 132.58
10/14/2026 17:54 100 132.58
10/14/2026 17:54 12 132.57
10/14/2026 17:54 40 132.56
10/14/2026 17:54 9 132.56
10/14/2026 17:54 100 132.56
10/14/2026 17:54 31 132.56
10/14/2026 17:54 2 132.56
10/14/2026 17:54 100 132.56
10/14/2026 17:54 1 132.56
10/14/2026 17:54 100 132.56
10/14/2026 17:54 99 132.56
10/14/2026 17:53 1 132.56
10/14/2026 17:53 18 132.52
10/14/2026 17:53 50 132.56
10/14/2026 17:53 1 132.56
10/14/2026 17:53 6 132.56
10/14/2026 17:53 102 132.56
10/14/2026 17:53 113 132.57
10/14/2026 17:53 22 132.57
10/14/2026 17:53 35 132.57
10/14/2026 17:53 4 132.57
10/14/2026 17:53 1 132.57
10/14/2026 17:53 11 132.57
10/14/2026 17:53 1 132.57
10/14/2026 17:53 100 132.57
10/14/2026 17:53 9 132.58
10/14/2026 17:53 52 132.58
10/14/2026 17:53 50 132.58
10/14/2026 17:53 1 132.58
10/14/2026 17:53 50 132.58
10/14/2026 17:52 50 132.58
10/14/2026 17:52 12 132.58
10/14/2026 17:52 100 132.58
10/14/2026 17:52 21 132.58
10/14/2026 17:52 21 132.60
10/14/2026 17:52 20 132.58
10/14/2026 17:52 1 132.59
10/14/2026 17:52 100 132.58
10/14/2026 17:52 10 132.57
10/14/2026 17:52 36 132.56
10/14/2026 17:52 1 132.56
10/14/2026 17:52 99 132.56
10/14/2026 17:52 1 132.56
10/14/2026 17:52 50 132.56
10/14/2026 17:52 100 132.56
10/14/2026 17:51 100 132.54
10/14/2026 17:51 50 132.53
10/14/2026 17:51 100 132.53
10/14/2026 17:51 2 132.52
10/14/2026 17:51 27 132.52
10/14/2026 17:51 5 132.52
10/14/2026 17:51 100 132.52
10/14/2026 17:51 11 132.53
10/14/2026 17:50 11 132.55
10/14/2026 17:50 100 132.55
10/14/2026 17:50 100 132.57
10/14/2026 17:50 23 132.57
10/14/2026 17:50 39 132.59
10/14/2026 17:50 1 132.59
10/14/2026 17:50 27 132.59
10/14/2026 17:50 33 132.59
10/14/2026 17:50 100 132.58
10/14/2026 17:50 2 132.57
10/14/2026 17:50 18 132.53
10/14/2026 17:50 1 132.53
10/14/2026 17:50 106 132.54
10/14/2026 17:50 50 132.54
10/14/2026 17:50 50 132.56
10/14/2026 17:49 1 132.56
10/14/2026 17:49 69 132.56
10/14/2026 17:49 1 132.56
10/14/2026 17:49 4 132.56
10/14/2026 17:49 66 132.56
10/14/2026 17:49 34 132.56
10/14/2026 17:49 17 132.57
10/14/2026 17:49 11 132.57
10/14/2026 17:49 2 132.57
10/14/2026 17:49 15 132.57
10/14/2026 17:49 50 132.60
10/14/2026 17:49 50 132.59
10/14/2026 17:49 1 132.59
10/14/2026 17:49 100 132.59
10/14/2026 17:49 100 132.59
10/14/2026 17:49 100 132.58
10/14/2026 17:49 100 132.58
10/14/2026 17:49 100 132.56
10/14/2026 17:49 46 132.56
10/14/2026 17:49 100 132.56
10/14/2026 17:48 49 132.54
10/14/2026 17:48 1 132.54
10/14/2026 17:48 90 132.54
10/14/2026 17:48 10 132.55
10/14/2026 17:48 100 132.54
10/14/2026 17:48 6 132.54
10/14/2026 17:48 100 132.54
10/14/2026 17:48 1 132.54
10/14/2026 17:48 4 132.54
10/14/2026 17:48 101 132.54
10/14/2026 17:48 60 132.55
10/14/2026 17:48 29 132.55
10/14/2026 17:48 21 132.55
10/14/2026 17:48 5 132.55
10/14/2026 17:48 1 132.55
10/14/2026 17:48 100 132.56
10/14/2026 17:48 100 132.55
10/14/2026 17:47 60 132.55
10/14/2026 17:47 40 132.55
10/14/2026 17:47 80 132.55
10/14/2026 17:47 20 132.55
10/14/2026 17:47 100 132.56
10/14/2026 17:47 102 132.60
10/14/2026 17:47 2 132.60
10/14/2026 17:47 20 132.58
10/14/2026 17:47 10 132.56
10/14/2026 17:46 100 132.52
10/14/2026 17:46 100 132.50
10/14/2026 17:46 100 132.49
10/14/2026 17:46 50 132.49
10/14/2026 17:46 50 132.49
10/14/2026 17:46 14 132.49
10/14/2026 17:46 113 132.49
10/14/2026 17:46 5 132.50
10/14/2026 17:46 2 132.50
10/14/2026 17:46 100 132.50
10/14/2026 17:46 100 132.50
10/14/2026 17:45 100 132.49
10/14/2026 17:45 100 132.49
10/14/2026 17:45 50 132.49
10/14/2026 17:45 300 132.49
10/14/2026 17:45 1 132.48
10/14/2026 17:45 15 132.47
10/14/2026 17:45 3 132.47
10/14/2026 17:45 100 132.49
10/14/2026 17:45 1 132.49
10/14/2026 17:45 99 132.49
10/14/2026 17:45 98 132.49
10/14/2026 17:45 29 132.50
10/14/2026 17:45 20 132.50
10/14/2026 17:45 11 132.50
10/14/2026 17:45 39 132.50
10/14/2026 17:45 50 132.50
10/14/2026 17:45 29 132.50
10/14/2026 17:45 40 132.51
10/14/2026 17:45 4 132.53
10/14/2026 17:45 36 132.53
10/14/2026 17:45 11 132.57
10/14/2026 17:45 2 132.57
10/14/2026 17:44 42 132.54
10/14/2026 17:44 8 132.56
10/14/2026 17:44 37 132.65
10/14/2026 17:44 100 132.65
10/14/2026 17:44 40 132.65
10/14/2026 17:44 1 132.65
10/14/2026 17:44 13 132.66
10/14/2026 17:44 139 132.66
10/14/2026 17:43 100 132.67
10/14/2026 17:43 40 132.66
10/14/2026 17:43 89 132.66
10/14/2026 17:43 11 132.66
10/14/2026 17:43 10 132.66
10/14/2026 17:43 7 132.65
10/14/2026 17:43 314 132.65
10/14/2026 17:43 186 132.65
10/14/2026 17:43 207 132.65
10/14/2026 17:43 390 132.65
10/14/2026 17:43 8 132.65
10/14/2026 17:43 12 132.65
10/14/2026 17:43 1 132.65
10/14/2026 17:43 89 132.65
10/14/2026 17:43 386 132.65
10/14/2026 17:43 114 132.65
10/14/2026 17:43 100 132.65
10/14/2026 17:43 100 132.65
10/14/2026 17:43 186 132.65
10/14/2026 17:43 2 132.65
10/14/2026 17:43 60 132.65
10/14/2026 17:43 124 132.65
10/14/2026 17:43 97 132.64
10/14/2026 17:43 50 132.62
10/14/2026 17:43 1 132.60
10/14/2026 17:43 100 132.60
10/14/2026 17:43 200 132.60
10/14/2026 17:43 33 132.62
10/14/2026 17:43 3 132.64
10/14/2026 17:43 1 132.64
10/14/2026 17:42 4 132.61
10/14/2026 17:42 100 132.61
10/14/2026 17:42 100 132.61
10/14/2026 17:42 100 132.59
10/14/2026 17:42 100 132.59
10/14/2026 17:42 1 132.58
10/14/2026 17:42 50 132.57
10/14/2026 17:42 100 132.57
10/14/2026 17:42 1 132.55
10/14/2026 17:42 7 132.55
10/14/2026 17:42 19 132.54
10/14/2026 17:42 50 132.52
10/14/2026 17:42 5 132.52
10/14/2026 17:42 5 132.52
10/14/2026 17:42 5 132.52
10/14/2026 17:42 5 132.52
10/14/2026 17:42 1 132.54
10/14/2026 17:42 1 132.50
10/14/2026 17:42 1 132.50
10/14/2026 17:42 100 132.50
10/14/2026 17:42 100 132.50
10/14/2026 17:42 1 132.52
10/14/2026 17:42 8 132.55
10/14/2026 17:42 2 132.55
10/14/2026 17:42 1 132.57
10/14/2026 17:42 36 132.57
10/14/2026 17:42 100 132.57
10/14/2026 17:42 100 132.57
10/14/2026 17:42 100 132.57
10/14/2026 17:42 100 132.54
10/14/2026 17:41 14 132.51
10/14/2026 17:41 22 132.51
10/14/2026 17:41 22 132.51
10/14/2026 17:41 42 132.51
10/14/2026 17:41 2 132.51
10/14/2026 17:41 20 132.51
10/14/2026 17:41 1 132.52
10/14/2026 17:41 100 132.52
10/14/2026 17:41 8 132.53
10/14/2026 17:41 101 132.53
10/14/2026 17:40 1 132.53
10/14/2026 17:40 6 132.53
10/14/2026 17:40 100 132.53
10/14/2026 17:40 100 132.54
10/14/2026 17:40 100 132.55
10/14/2026 17:40 100 132.55
10/14/2026 17:40 100 132.54
10/14/2026 17:40 1 132.54
10/14/2026 17:40 34 132.54
10/14/2026 17:40 66 132.54
10/14/2026 17:40 34 132.54
10/14/2026 17:40 2 132.53
10/14/2026 17:40 100 132.53
10/14/2026 17:40 100 132.53
10/14/2026 17:40 100 132.51
10/14/2026 17:40 100 132.51
10/14/2026 17:40 100 132.48
10/14/2026 17:40 100 132.48
10/14/2026 17:40 6 132.49
10/14/2026 17:40 6 132.50
10/14/2026 17:40 30 132.51
10/14/2026 17:39 100 132.51
10/14/2026 17:39 100 132.52
10/14/2026 17:39 5 132.54
10/14/2026 17:39 1 132.54
10/14/2026 17:39 1 132.54
10/14/2026 17:39 6 132.54
10/14/2026 17:39 100 132.54
10/14/2026 17:39 21 132.56
10/14/2026 17:39 5 132.56
10/14/2026 17:39 27 132.55
10/14/2026 17:39 10 132.56
10/14/2026 17:39 10 132.56
10/14/2026 17:38 40 132.56
10/14/2026 17:38 98 132.54
10/14/2026 17:38 1 132.54
10/14/2026 17:38 1 132.54
10/14/2026 17:38 95 132.54
10/14/2026 17:38 100 132.57
10/14/2026 17:38 2 132.60
10/14/2026 17:38 56 132.60
10/14/2026 17:38 20 132.60
10/14/2026 17:38 18 132.60
10/14/2026 17:38 18 132.60
10/14/2026 17:38 100 132.62
10/14/2026 17:38 1 132.62
10/14/2026 17:38 100 132.62
10/14/2026 17:38 100 132.61
10/14/2026 17:38 1 132.61
10/14/2026 17:38 100 132.61
10/14/2026 17:38 50 132.61
10/14/2026 17:38 2 132.60
10/14/2026 17:38 100 132.60
10/14/2026 17:38 57 132.59
10/14/2026 17:38 1 132.59
10/14/2026 17:38 42 132.59
10/14/2026 17:38 100 132.59
10/14/2026 17:38 18 132.59
10/14/2026 17:38 100 132.57
10/14/2026 17:38 11 132.57
10/14/2026 17:38 100 132.58
10/14/2026 17:38 100 132.58
10/14/2026 17:38 100 132.58
10/14/2026 17:38 3 132.55
10/14/2026 17:38 2 132.53
10/14/2026 17:37 20 132.52
10/14/2026 17:37 80 132.52
10/14/2026 17:37 50 132.53
10/14/2026 17:37 50 132.53
10/14/2026 17:37 2 132.54
10/14/2026 17:37 102 132.58
10/14/2026 17:37 18 132.58
10/14/2026 17:37 100 132.59
10/14/2026 17:37 17 132.61
10/14/2026 17:37 20 132.62
10/14/2026 17:37 30 132.62
10/14/2026 17:37 8 132.62
10/14/2026 17:37 84 132.635
10/14/2026 17:37 300 132.63
10/14/2026 17:37 200 132.64
10/14/2026 17:37 36 132.64
10/14/2026 17:37 240 132.64
10/14/2026 17:37 1 132.65
10/14/2026 17:37 375 132.65
10/14/2026 17:37 240 132.635
10/14/2026 17:37 100 132.63
10/14/2026 17:37 100 132.64
10/14/2026 17:37 100 132.64
10/14/2026 17:37 100 132.64
10/14/2026 17:37 4 132.65
10/14/2026 17:37 2 132.65
10/14/2026 17:37 2 132.68
10/14/2026 17:37 1 132.67
10/14/2026 17:37 30 132.67
10/14/2026 17:37 1 132.67
10/14/2026 17:37 29 132.67
10/14/2026 17:37 71 132.67
10/14/2026 17:37 50 132.68
10/14/2026 17:37 50 132.68
10/14/2026 17:37 100 132.70
10/14/2026 17:37 100 132.70
10/14/2026 17:37 100 132.68
10/14/2026 17:37 70 132.68
10/14/2026 17:37 20 132.67
10/14/2026 17:37 10 132.68
10/14/2026 17:37 20 132.68
10/14/2026 17:36 2 132.65
10/14/2026 17:36 100 132.65
10/14/2026 17:36 100 132.64
10/14/2026 17:36 12 132.64
10/14/2026 17:36 100 132.63
10/14/2026 17:36 100 132.63
10/14/2026 17:36 100 132.63
10/14/2026 17:36 13 132.61
10/14/2026 17:36 1 132.62
10/14/2026 17:36 39 132.62
10/14/2026 17:36 1 132.62
10/14/2026 17:36 94 132.61
10/14/2026 17:36 100 132.61
10/14/2026 17:36 20 132.60
10/14/2026 17:36 130 132.58
10/14/2026 17:36 50 132.58
10/14/2026 17:36 8 132.57
10/14/2026 17:36 12 132.57
10/14/2026 17:36 55 132.55
10/14/2026 17:36 45 132.55
10/14/2026 17:36 2 132.55
10/14/2026 17:36 6 132.55
10/14/2026 17:36 55 132.55
10/14/2026 17:36 37 132.55
10/14/2026 17:36 8 132.55
10/14/2026 17:36 100 132.56
10/14/2026 17:36 120 132.56
10/14/2026 17:36 100 132.58
10/14/2026 17:36 1 132.58
10/14/2026 17:36 8 132.59
10/14/2026 17:36 1 132.61
10/14/2026 17:36 80 132.61
10/14/2026 17:36 20 132.61
10/14/2026 17:36 23 132.60
10/14/2026 17:36 5 132.59
10/14/2026 17:36 100 132.59
10/14/2026 17:36 19 132.59
10/14/2026 17:36 1 132.59
10/14/2026 17:36 100 132.59
10/14/2026 17:36 200 132.58
10/14/2026 17:36 100 132.58
10/14/2026 17:36 100 132.57
10/14/2026 17:36 6 132.55
10/14/2026 17:36 100 132.55
10/14/2026 17:35 300 132.54
10/14/2026 17:35 93 132.54
10/14/2026 17:35 7 132.54
10/14/2026 17:35 100 132.52
10/14/2026 17:35 99 132.51
10/14/2026 17:35 1 132.51
10/14/2026 17:35 200 132.51
10/14/2026 17:35 100 132.50
10/14/2026 17:35 106 132.50
10/14/2026 17:35 100 132.51
10/14/2026 17:35 100 132.55
10/14/2026 17:35 1839 132.55
10/14/2026 17:35 93 132.55
10/14/2026 17:35 93 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 76 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 4700 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 1 132.56
10/14/2026 17:35 2 132.56
10/14/2026 17:35 100 132.55
10/14/2026 17:35 153 132.555
10/14/2026 17:35 100 132.55
10/14/2026 17:35 647 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 709 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 3 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 3 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 72 132.55
10/14/2026 17:35 3 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 73 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 99 132.55
10/14/2026 17:35 24 132.55
10/14/2026 17:35 99 132.55
10/14/2026 17:35 1 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 100 132.55
10/14/2026 17:35 7 132.55
10/14/2026 17:35 300 132.54
10/14/2026 17:35 100 132.54
10/14/2026 17:35 22 132.54
10/14/2026 17:35 20 132.53
10/14/2026 17:35 1 132.52
10/14/2026 17:35 13 132.51
10/14/2026 17:35 18 132.52
10/14/2026 17:35 12 132.50
10/14/2026 17:35 88 132.48
10/14/2026 17:35 1 132.48
10/14/2026 17:35 50 132.51
10/14/2026 17:35 1 132.50
10/14/2026 17:35 1 132.50
10/14/2026 17:35 1 132.53
10/14/2026 17:35 20 132.53
10/14/2026 17:35 100 132.53
10/14/2026 17:35 50 132.53
10/14/2026 17:35 2 132.53
10/14/2026 17:35 100 132.53
10/14/2026 17:35 50 132.52
10/14/2026 17:35 100 132.52
10/14/2026 17:35 240 132.52
10/14/2026 17:35 100 132.52
10/14/2026 17:35 100 132.51
10/14/2026 17:35 100 132.50
10/14/2026 17:35 230 132.50
10/14/2026 17:35 10 132.50
10/14/2026 17:35 25 132.50
10/14/2026 17:35 11 132.49
10/14/2026 17:35 100 132.49
10/14/2026 17:35 1 132.50
10/14/2026 17:35 100 132.50
10/14/2026 17:35 100 132.51
10/14/2026 17:34 1 132.54
10/14/2026 17:34 100 132.53
10/14/2026 17:34 50 132.52
10/14/2026 17:34 100 132.52
10/14/2026 17:34 100 132.51
10/14/2026 17:34 100 132.51
10/14/2026 17:34 13 132.49
10/14/2026 17:34 1 132.49
10/14/2026 17:34 86 132.49
10/14/2026 17:34 2 132.49
10/14/2026 17:33 80 132.49
10/14/2026 17:33 28 132.55
10/14/2026 17:33 100 132.55
10/14/2026 17:33 25 132.55
10/14/2026 17:33 100 132.56
10/14/2026 17:33 2 132.56
10/14/2026 17:33 100 132.57
10/14/2026 17:33 100 132.58
10/14/2026 17:33 6 132.59
10/14/2026 17:33 10 132.59
10/14/2026 17:33 60 132.58
10/14/2026 17:33 2 132.58
10/14/2026 17:33 100 132.57
10/14/2026 17:32 1 132.53
10/14/2026 17:32 1 132.53
10/14/2026 17:32 98 132.53
10/14/2026 17:32 2 132.53
10/14/2026 17:32 100 132.54
10/14/2026 17:32 100 132.54
10/14/2026 17:32 100 132.54
10/14/2026 17:32 100 132.54
10/14/2026 17:32 100 132.54
10/14/2026 17:32 100 132.51
10/14/2026 17:32 99 132.51
10/14/2026 17:32 1 132.51
10/14/2026 17:32 100 132.51
10/14/2026 17:32 100 132.51
10/14/2026 17:31 60 132.48
10/14/2026 17:31 14 132.49
10/14/2026 17:31 50 132.47
10/14/2026 17:31 13 132.47
10/14/2026 17:31 10 132.47
10/14/2026 17:31 1 132.47
10/14/2026 17:31 71 132.47
10/14/2026 17:31 5 132.47
10/14/2026 17:31 100 132.47
10/14/2026 17:31 60 132.46
10/14/2026 17:31 60 132.44
10/14/2026 17:31 1 132.44
10/14/2026 17:31 2 132.44
10/14/2026 17:31 2 132.44
10/14/2026 17:31 200 132.44
10/14/2026 17:31 151 132.44
10/14/2026 17:31 2 132.40
10/14/2026 17:31 100 132.41
10/14/2026 17:30 50 132.42
10/14/2026 17:30 60 132.42
10/14/2026 17:30 40 132.42
10/14/2026 17:30 110 132.40
10/14/2026 17:30 110 132.40
10/14/2026 17:30 100 132.40
10/14/2026 17:30 100 132.43
10/14/2026 17:30 300 132.45
10/14/2026 17:30 100 132.45
10/14/2026 17:30 6 132.45
10/14/2026 17:30 111 132.46
10/14/2026 17:30 50 132.46
10/14/2026 17:30 100 132.46
10/14/2026 17:30 111 132.47
10/14/2026 17:30 111 132.47
10/14/2026 17:30 111 132.47
10/14/2026 17:30 100 132.49
10/14/2026 17:30 5 132.48
10/14/2026 17:30 19 132.48
10/14/2026 17:29 1 132.48
10/14/2026 17:29 1 132.48
10/14/2026 17:29 1 132.48
10/14/2026 17:29 40 132.48
10/14/2026 17:29 200 132.49
10/14/2026 17:29 3 132.49
10/14/2026 17:29 92 132.49
10/14/2026 17:29 11 132.49
10/14/2026 17:29 11 132.48
10/14/2026 17:29 11 132.48
10/14/2026 17:29 20 132.45
10/14/2026 17:29 100 132.45
10/14/2026 17:29 62 132.43
10/14/2026 17:29 99 132.45
10/14/2026 17:29 40 132.46
10/14/2026 17:29 60 132.47
10/14/2026 17:29 4 132.47
10/14/2026 17:29 50 132.46
10/14/2026 17:29 40 132.46
10/14/2026 17:29 1 132.45
10/14/2026 17:29 99 132.46
10/14/2026 17:29 60 132.48
10/14/2026 17:29 1 132.48
10/14/2026 17:29 4 132.48
10/14/2026 17:29 20 132.50
10/14/2026 17:29 100 132.50
10/14/2026 17:29 240 132.49
10/14/2026 17:29 1 132.48
10/14/2026 17:29 100 132.48
10/14/2026 17:29 1 132.46
10/14/2026 17:29 60 132.46
10/14/2026 17:29 100 132.47
10/14/2026 17:29 100 132.47
10/14/2026 17:29 100 132.45
10/14/2026 17:29 15 132.45
10/14/2026 17:28 100 132.41
10/14/2026 17:28 1 132.41
10/14/2026 17:28 200 132.41
10/14/2026 17:28 1 132.41
10/14/2026 17:28 62 132.41
10/14/2026 17:28 30 132.42
10/14/2026 17:28 144 132.42
10/14/2026 17:28 40 132.44
10/14/2026 17:28 10 132.45
10/14/2026 17:28 1 132.45
10/14/2026 17:28 38 132.41
10/14/2026 17:28 21 132.42
10/14/2026 17:28 37 132.42
10/14/2026 17:28 1 132.42
10/14/2026 17:28 60 132.45
10/14/2026 17:28 68 132.45
10/14/2026 17:28 39 132.44
10/14/2026 17:28 1 132.44
10/14/2026 17:27 2 132.44
10/14/2026 17:27 99 132.44
10/14/2026 17:27 1 132.44
10/14/2026 17:27 100 132.44
10/14/2026 17:27 1 132.46
10/14/2026 17:27 31 132.42
10/14/2026 17:27 100 132.42
10/14/2026 17:27 60 132.42
10/14/2026 17:27 69 132.43
10/14/2026 17:27 40 132.43
10/14/2026 17:26 100 132.43
10/14/2026 17:26 100 132.43
10/14/2026 17:26 1 132.46
10/14/2026 17:26 90 132.48
10/14/2026 17:26 10 132.48
10/14/2026 17:26 50 132.47
10/14/2026 17:26 1 132.47
10/14/2026 17:26 100 132.47
10/14/2026 17:26 20 132.45
10/14/2026 17:26 200 132.44
10/14/2026 17:26 120 132.44
10/14/2026 17:26 1 132.42
10/14/2026 17:26 1 132.41
10/14/2026 17:26 1 132.41
10/14/2026 17:26 98 132.41
10/14/2026 17:26 2 132.41
10/14/2026 17:25 40 132.40
10/14/2026 17:25 27 132.40
10/14/2026 17:25 73 132.40
10/14/2026 17:25 6 132.40
10/14/2026 17:25 27 132.41
10/14/2026 17:25 106 132.41
10/14/2026 17:25 4 132.41
10/14/2026 17:25 1 132.41
10/14/2026 17:25 1 132.42
10/14/2026 17:25 1 132.42
10/14/2026 17:25 28 132.45
10/14/2026 17:25 72 132.45
10/14/2026 17:25 1 132.45
10/14/2026 17:25 26 132.45
10/14/2026 17:25 74 132.45
10/14/2026 17:25 32 132.46
10/14/2026 17:25 100 132.46
10/14/2026 17:25 123 132.50
10/14/2026 17:25 60 132.46
10/14/2026 17:25 98 132.49
10/14/2026 17:25 42 132.48
10/14/2026 17:25 98 132.48
10/14/2026 17:25 2 132.48
10/14/2026 17:25 100 132.47
10/14/2026 17:25 40 132.47
10/14/2026 17:25 100 132.47
10/14/2026 17:25 100 132.45
10/14/2026 17:25 2 132.45
10/14/2026 17:25 10 132.47
10/14/2026 17:25 58 132.48
10/14/2026 17:25 22 132.48
10/14/2026 17:25 1 132.48
10/14/2026 17:25 77 132.48
10/14/2026 17:24 5 132.45
10/14/2026 17:24 1 132.45
10/14/2026 17:24 101 132.45
10/14/2026 17:24 28 132.45
10/14/2026 17:24 71 132.45
10/14/2026 17:24 24 132.46
10/14/2026 17:24 50 132.46
10/14/2026 17:24 50 132.46
10/14/2026 17:23 11 132.50
10/14/2026 17:23 7 132.50
10/14/2026 17:23 1 132.50
10/14/2026 17:23 100 132.50
10/14/2026 17:23 4 132.47
10/14/2026 17:23 1 132.47
10/14/2026 17:23 100 132.47
10/14/2026 17:23 39 132.48
10/14/2026 17:23 50 132.52
10/14/2026 17:23 50 132.52
10/14/2026 17:23 100 132.54
10/14/2026 17:23 106 132.55
10/14/2026 17:23 100 132.56
10/14/2026 17:23 2 132.56
10/14/2026 17:23 100 132.56
10/14/2026 17:23 50 132.58
10/14/2026 17:23 5 132.57
10/14/2026 17:23 1 132.585
10/14/2026 17:23 5 132.585
10/14/2026 17:23 6 132.60
10/14/2026 17:23 1 132.60
10/14/2026 17:23 100 132.60
10/14/2026 17:23 10 132.60
10/14/2026 17:23 10 132.60
10/14/2026 17:23 10 132.60
10/14/2026 17:23 134 132.59
10/14/2026 17:23 20 132.55
10/14/2026 17:22 1 132.56
10/14/2026 17:22 100 132.56
10/14/2026 17:22 50 132.55
10/14/2026 17:22 50 132.55
10/14/2026 17:22 11 132.55
10/14/2026 17:22 11 132.55
10/14/2026 17:22 100 132.55
10/14/2026 17:22 200 132.54
10/14/2026 17:22 100 132.54
10/14/2026 17:22 2 132.54
10/14/2026 17:22 200 132.54
10/14/2026 17:22 9 132.53
10/14/2026 17:21 1 132.52
10/14/2026 17:21 1 132.52
10/14/2026 17:21 1 132.54
10/14/2026 17:21 20 132.54
10/14/2026 17:21 100 132.54
10/14/2026 17:21 50 132.56
10/14/2026 17:21 10 132.58
10/14/2026 17:21 40 132.58
10/14/2026 17:21 129 132.59
10/14/2026 17:21 1 132.60
10/14/2026 17:21 100 132.60
10/14/2026 17:21 100 132.60
10/14/2026 17:21 100 132.61
10/14/2026 17:21 6 132.64
10/14/2026 17:21 50 132.64
10/14/2026 17:21 20 132.64
10/14/2026 17:21 100 132.64
10/14/2026 17:21 20 132.64
10/14/2026 17:21 11 132.62
10/14/2026 17:21 11 132.62
10/14/2026 17:21 10 132.60
10/14/2026 17:21 50 132.59
10/14/2026 17:20 23 132.61
10/14/2026 17:20 100 132.61
10/14/2026 17:20 50 132.63
10/14/2026 17:20 50 132.63
10/14/2026 17:20 80 132.63
10/14/2026 17:20 20 132.63
10/14/2026 17:20 104 132.63
10/14/2026 17:20 1 132.63
10/14/2026 17:20 100 132.65
10/14/2026 17:20 3 132.65
10/14/2026 17:20 50 132.64
10/14/2026 17:20 100 132.63
10/14/2026 17:20 2 132.63
10/14/2026 17:20 125 132.63
10/14/2026 17:20 20 132.61
10/14/2026 17:20 97 132.59
10/14/2026 17:20 1 132.59
10/14/2026 17:20 2 132.59
10/14/2026 17:20 1 132.59
10/14/2026 17:20 100 132.59
10/14/2026 17:20 3 132.59
10/14/2026 17:20 2 132.59
10/14/2026 17:19 2 132.63
10/14/2026 17:19 100 132.61
10/14/2026 17:19 6 132.61
10/14/2026 17:19 10 132.60
10/14/2026 17:19 99 132.58
10/14/2026 17:19 99 132.56
10/14/2026 17:19 1 132.56
10/14/2026 17:19 20 132.54
10/14/2026 17:19 100 132.54
10/14/2026 17:19 100 132.54
10/14/2026 17:19 1 132.58
10/14/2026 17:19 66 132.57
10/14/2026 17:19 2 132.57
10/14/2026 17:18 62 132.55
10/14/2026 17:18 8 132.55
10/14/2026 17:18 2 132.55
10/14/2026 17:18 100 132.53
10/14/2026 17:18 100 132.54
10/14/2026 17:18 1 132.54
10/14/2026 17:18 1 132.54
10/14/2026 17:18 1 132.54
10/14/2026 17:18 57 132.54
10/14/2026 17:18 100 132.55
10/14/2026 17:18 1 132.57
10/14/2026 17:18 10 132.57
10/14/2026 17:18 10 132.57
10/14/2026 17:18 10 132.57
10/14/2026 17:18 1 132.57
10/14/2026 17:18 2 132.56
10/14/2026 17:18 2 132.56
10/14/2026 17:18 2 132.56
10/14/2026 17:18 100 132.56
10/14/2026 17:18 11 132.55
10/14/2026 17:18 42 132.55
10/14/2026 17:18 58 132.55
10/14/2026 17:17 20 132.52
10/14/2026 17:17 12 132.51
10/14/2026 17:17 100 132.50
10/14/2026 17:17 100 132.47
10/14/2026 17:17 100 132.47
10/14/2026 17:17 100 132.45
10/14/2026 17:17 1 132.45
10/14/2026 17:17 48 132.45
10/14/2026 17:17 20 132.45
10/14/2026 17:17 11 132.43
10/14/2026 17:17 14 132.43
10/14/2026 17:17 40 132.42
10/14/2026 17:17 2 132.42
10/14/2026 17:17 74 132.38
10/14/2026 17:17 26 132.38
10/14/2026 17:17 74 132.36
10/14/2026 17:17 26 132.36
10/14/2026 17:17 26 132.36
10/14/2026 17:17 74 132.35
10/14/2026 17:17 26 132.35
10/14/2026 17:17 100 132.35
10/14/2026 17:17 20 132.29
10/14/2026 17:17 100 132.33
10/14/2026 17:17 20 132.35
10/14/2026 17:17 100 132.35
10/14/2026 17:17 6 132.35
10/14/2026 17:17 2 132.38
10/14/2026 17:17 53 132.38
10/14/2026 17:17 11 132.38
10/14/2026 17:17 13 132.38
10/14/2026 17:17 87 132.38
10/14/2026 17:17 13 132.38
10/14/2026 17:17 166 132.39
10/14/2026 17:17 100 132.41
10/14/2026 17:17 100 132.41
10/14/2026 17:17 6 132.43
10/14/2026 17:17 10 132.43
10/14/2026 17:17 90 132.43
10/14/2026 17:17 21 132.43
10/14/2026 17:17 79 132.43
10/14/2026 17:17 147 132.44
10/14/2026 17:17 50 132.45
10/14/2026 17:16 100 132.47
10/14/2026 17:16 1 132.47
10/14/2026 17:16 100 132.47
10/14/2026 17:16 1 132.46
10/14/2026 17:16 100 132.45
10/14/2026 17:16 100 132.44
10/14/2026 17:16 100 132.42
10/14/2026 17:16 200 132.42
10/14/2026 17:16 79 132.36
10/14/2026 17:16 10 132.37
10/14/2026 17:16 11 132.38
10/14/2026 17:16 1 132.39
10/14/2026 17:15 2 132.40
10/14/2026 17:15 1 132.38
10/14/2026 17:15 1 132.38
10/14/2026 17:15 1 132.38
10/14/2026 17:15 100 132.38
10/14/2026 17:15 100 132.435
10/14/2026 17:15 10 132.47
10/14/2026 17:15 100 132.45
10/14/2026 17:15 100 132.47
10/14/2026 17:15 100 132.49
10/14/2026 17:15 100 132.50
10/14/2026 17:15 1 132.50
10/14/2026 17:15 100 132.51
10/14/2026 17:15 100 132.51
10/14/2026 17:15 1 132.51
10/14/2026 17:15 100 132.51
10/14/2026 17:15 2 132.51
10/14/2026 17:15 1 132.51
10/14/2026 17:14 5 132.57
10/14/2026 17:14 4 132.56
10/14/2026 17:14 2 132.55
10/14/2026 17:14 10 132.55
10/14/2026 17:14 90 132.52
10/14/2026 17:14 10 132.52
10/14/2026 17:14 98 132.51
10/14/2026 17:14 2 132.51
10/14/2026 17:14 100 132.50
10/14/2026 17:14 20 132.48
10/14/2026 17:14 100 132.48
10/14/2026 17:14 50 132.45
10/14/2026 17:14 46 132.47
10/14/2026 17:14 54 132.47
10/14/2026 17:14 50 132.47
10/14/2026 17:14 70 132.47
10/14/2026 17:13 20 132.45
10/14/2026 17:13 1 132.45
10/14/2026 17:13 10 132.50
10/14/2026 17:13 22 132.50
10/14/2026 17:13 178 132.50
10/14/2026 17:13 102 132.50
10/14/2026 17:13 100 132.50
10/14/2026 17:13 2 132.48
10/14/2026 17:13 73 132.47
10/14/2026 17:13 27 132.47
10/14/2026 17:13 100 132.45
10/14/2026 17:13 39 132.47
10/14/2026 17:13 100 132.48
10/14/2026 17:13 100 132.47
10/14/2026 17:13 100 132.46
10/14/2026 17:13 1 132.46
10/14/2026 17:13 50 132.44
10/14/2026 17:13 36 132.43
10/14/2026 17:12 50 132.42
10/14/2026 17:12 100 132.43
10/14/2026 17:12 10 132.44
10/14/2026 17:12 10 132.44
10/14/2026 17:12 62 132.41
10/14/2026 17:12 38 132.41
10/14/2026 17:12 100 132.41
10/14/2026 17:12 62 132.41
10/14/2026 17:12 38 132.41
10/14/2026 17:12 6 132.43
10/14/2026 17:12 6 132.45
10/14/2026 17:12 1 132.43
10/14/2026 17:12 57 132.43
10/14/2026 17:12 6 132.43
10/14/2026 17:12 37 132.43
10/14/2026 17:12 30 132.45
10/14/2026 17:11 100 132.45
10/14/2026 17:11 20 132.45
10/14/2026 17:11 2 132.44
10/14/2026 17:11 25 132.42
10/14/2026 17:11 1 132.42
10/14/2026 17:11 100 132.41
10/14/2026 17:11 100 132.41
10/14/2026 17:11 100 132.40
10/14/2026 17:11 40 132.39
10/14/2026 17:11 33 132.41
10/14/2026 17:11 60 132.43
10/14/2026 17:11 1 132.43
10/14/2026 17:11 100 132.44
10/14/2026 17:11 100 132.44
10/14/2026 17:11 1 132.45
10/14/2026 17:11 34 132.465
10/14/2026 17:10 10 132.47
10/14/2026 17:10 100 132.43
10/14/2026 17:10 100 132.44
10/14/2026 17:10 1 132.45
10/14/2026 17:10 1 132.465
10/14/2026 17:10 45 132.46
10/14/2026 17:10 1 132.46
10/14/2026 17:10 54 132.46
10/14/2026 17:10 65 132.44
10/14/2026 17:10 10 132.44
10/14/2026 17:10 5 132.44
10/14/2026 17:10 20 132.44
10/14/2026 17:10 100 132.43
10/14/2026 17:10 50 132.42
10/14/2026 17:10 100 132.40
10/14/2026 17:10 2 132.39
10/14/2026 17:09 3 132.36
10/14/2026 17:09 100 132.36
10/14/2026 17:09 100 132.36
10/14/2026 17:09 100 132.39
10/14/2026 17:09 91 132.37
10/14/2026 17:09 9 132.37
10/14/2026 17:09 60 132.35
10/14/2026 17:09 3 132.36
10/14/2026 17:09 100 132.36
10/14/2026 17:09 37 132.38
10/14/2026 17:09 3 132.38
10/14/2026 17:08 100 132.35
10/14/2026 17:08 56 132.35
10/14/2026 17:08 21 132.37
10/14/2026 17:08 50 132.39
10/14/2026 17:08 38 132.41
10/14/2026 17:08 10 132.41
10/14/2026 17:08 28 132.41
10/14/2026 17:08 24 132.41
10/14/2026 17:08 1 132.43
10/14/2026 17:08 100 132.43
10/14/2026 17:08 10 132.45
10/14/2026 17:08 2 132.44
10/14/2026 17:08 100 132.42
10/14/2026 17:08 100 132.42
10/14/2026 17:07 100 132.41
10/14/2026 17:07 100 132.41
10/14/2026 17:07 19 132.39
10/14/2026 17:07 2 132.38
10/14/2026 17:07 87 132.38
10/14/2026 17:07 13 132.38
10/14/2026 17:07 51 132.40
10/14/2026 17:07 9 132.39
10/14/2026 17:07 27 132.405
10/14/2026 17:06 13 132.40
10/14/2026 17:06 200 132.40
10/14/2026 17:06 100 132.35
10/14/2026 17:06 180 132.35
10/14/2026 17:06 20 132.35
10/14/2026 17:06 115 132.31
10/14/2026 17:06 100 132.31
10/14/2026 17:06 41 132.31
10/14/2026 17:06 59 132.31
10/14/2026 17:06 1 132.32
10/14/2026 17:06 1 132.34
10/14/2026 17:06 51 132.34
10/14/2026 17:06 49 132.34
10/14/2026 17:06 1 132.34
10/14/2026 17:06 50 132.34
10/14/2026 17:06 50 132.33
10/14/2026 17:06 100 132.33
10/14/2026 17:06 2 132.33
10/14/2026 17:06 100 132.29
10/14/2026 17:06 50 132.25
10/14/2026 17:06 3 132.25
10/14/2026 17:06 81 132.25
10/14/2026 17:05 10 132.25
10/14/2026 17:05 100 132.21
10/14/2026 17:05 1 132.21
10/14/2026 17:05 100 132.21
10/14/2026 17:05 9 132.25
10/14/2026 17:05 3 132.24
10/14/2026 17:05 13 132.24
10/14/2026 17:05 15 132.22
10/14/2026 17:05 50 132.215
10/14/2026 17:05 50 132.21
10/14/2026 17:05 91 132.21
10/14/2026 17:05 1 132.21
10/14/2026 17:05 8 132.21
10/14/2026 17:05 92 132.21
10/14/2026 17:05 8 132.21
10/14/2026 17:05 50 132.18
10/14/2026 17:04 20 132.22
10/14/2026 17:04 1 132.22
10/14/2026 17:04 5 132.25
10/14/2026 17:04 1 132.26
10/14/2026 17:04 1 132.27
10/14/2026 17:04 1 132.27
10/14/2026 17:04 19 132.27
10/14/2026 17:04 1 132.28
10/14/2026 17:04 3 132.32
10/14/2026 17:04 97 132.32
10/14/2026 17:04 1 132.32
10/14/2026 17:04 1 132.32
10/14/2026 17:04 100 132.32
10/14/2026 17:04 3 132.35
10/14/2026 17:04 300 132.37
10/14/2026 17:04 98 132.37
10/14/2026 17:04 2 132.37
10/14/2026 17:04 39 132.36
10/14/2026 17:04 1 132.36
10/14/2026 17:04 60 132.36
10/14/2026 17:04 28 132.35
10/14/2026 17:04 12 132.35
10/14/2026 17:04 73 132.33
10/14/2026 17:04 49 132.32
10/14/2026 17:04 100 132.32
10/14/2026 17:04 70 132.32
10/14/2026 17:04 100 132.32
10/14/2026 17:04 1 132.31
10/14/2026 17:04 2 132.31
10/14/2026 17:04 100 132.31
10/14/2026 17:04 100 132.29
10/14/2026 17:03 2 132.29
10/14/2026 17:03 60 132.27
10/14/2026 17:03 100 132.27
10/14/2026 17:03 1 132.27
10/14/2026 17:03 60 132.32
10/14/2026 17:03 100 132.32
10/14/2026 17:02 100 132.34
10/14/2026 17:02 100 132.34
10/14/2026 17:02 9 132.34
10/14/2026 17:02 100 132.28
10/14/2026 17:02 10 132.28
10/14/2026 17:02 18 132.27
10/14/2026 17:02 25 132.27
10/14/2026 17:02 5 132.27
10/14/2026 17:02 6 132.27
10/14/2026 17:02 31 132.26
10/14/2026 17:02 1 132.26
10/14/2026 17:02 50 132.26
10/14/2026 17:02 1 132.22
10/14/2026 17:01 1 132.20
10/14/2026 17:01 40 132.20
10/14/2026 17:01 2 132.20
10/14/2026 17:01 94 132.20
10/14/2026 17:01 6 132.20
10/14/2026 17:01 17 132.18
10/14/2026 17:01 10 132.18
10/14/2026 17:01 36 132.19
10/14/2026 17:01 6 132.19
10/14/2026 17:00 1 132.19
10/14/2026 17:00 100 132.19
10/14/2026 17:00 100 132.20
10/14/2026 17:00 100 132.20
10/14/2026 17:00 100 132.20
10/14/2026 17:00 100 132.22
10/14/2026 17:00 1 132.25
10/14/2026 17:00 56 132.25
10/14/2026 17:00 3 132.25
10/14/2026 17:00 14 132.26
10/14/2026 17:00 61 132.27
10/14/2026 16:59 100 132.28
10/14/2026 16:59 100 132.28
10/14/2026 16:59 100 132.29
10/14/2026 16:59 100 132.30
10/14/2026 16:59 100 132.32
10/14/2026 16:59 77 132.32
10/14/2026 16:59 100 132.33
10/14/2026 16:59 2 132.32
10/14/2026 16:59 100 132.32
10/14/2026 16:59 200 132.32
10/14/2026 16:59 100 132.32
10/14/2026 16:59 53 132.32
10/14/2026 16:58 100 132.31
10/14/2026 16:58 100 132.30
10/14/2026 16:58 5 132.30
10/14/2026 16:58 100 132.30
10/14/2026 16:58 26 132.30
10/14/2026 16:58 100 132.31
10/14/2026 16:58 63 132.31
10/14/2026 16:58 3 132.31
10/14/2026 16:58 100 132.31
10/14/2026 16:58 37 132.30
10/14/2026 16:58 100 132.31
10/14/2026 16:58 100 132.31
10/14/2026 16:58 100 132.36
10/14/2026 16:58 50 132.36
10/14/2026 16:58 70 132.36
10/14/2026 16:57 43 132.33
10/14/2026 16:57 90 132.34
10/14/2026 16:57 10 132.34
10/14/2026 16:57 100 132.31
10/14/2026 16:57 1 132.30
10/14/2026 16:57 100 132.29
10/14/2026 16:57 100 132.29
10/14/2026 16:57 20 132.29
10/14/2026 16:57 2 132.28
10/14/2026 16:57 1 132.27
10/14/2026 16:57 101 132.27
10/14/2026 16:57 50 132.28
10/14/2026 16:57 100 132.27
10/14/2026 16:57 100 132.28
10/14/2026 16:56 1 132.30
10/14/2026 16:56 1 132.30
10/14/2026 16:56 100 132.30
10/14/2026 16:56 28 132.30
10/14/2026 16:56 27 132.33
10/14/2026 16:56 100 132.31
10/14/2026 16:56 100 132.31
10/14/2026 16:56 50 132.30
10/14/2026 16:56 2 132.28
10/14/2026 16:56 41 132.29
10/14/2026 16:56 79 132.285
10/14/2026 16:56 38 132.29
10/14/2026 16:56 2 132.29
10/14/2026 16:56 41 132.28
10/14/2026 16:56 100 132.28
10/14/2026 16:56 54 132.28
10/14/2026 16:56 5 132.28
10/14/2026 16:56 27 132.28
10/14/2026 16:56 17 132.28
10/14/2026 16:56 20 132.28
10/14/2026 16:56 100 132.27
10/14/2026 16:56 3 132.27
10/14/2026 16:56 90 132.27
10/14/2026 16:56 10 132.27
10/14/2026 16:56 10 132.245
10/14/2026 16:56 39 132.25
10/14/2026 16:56 16 132.25
10/14/2026 16:55 16 132.24
10/14/2026 16:55 28 132.26
10/14/2026 16:55 11 132.26
10/14/2026 16:55 29 132.26
10/14/2026 16:55 23 132.26
10/14/2026 16:55 200 132.26
10/14/2026 16:55 2 132.25
10/14/2026 16:55 100 132.25
10/14/2026 16:55 100 132.25
10/14/2026 16:55 25 132.24
10/14/2026 16:55 49 132.23
10/14/2026 16:55 1 132.23
10/14/2026 16:55 50 132.23
10/14/2026 16:55 23 132.26
10/14/2026 16:55 50 132.26
10/14/2026 16:55 1 132.26
10/14/2026 16:55 100 132.26
10/14/2026 16:55 5 132.26
10/14/2026 16:55 100 132.26
10/14/2026 16:55 25 132.30
10/14/2026 16:55 36 132.28
10/14/2026 16:55 1 132.28
10/14/2026 16:55 5 132.28
10/14/2026 16:55 100 132.28
10/14/2026 16:55 10 132.31
10/14/2026 16:55 11 132.31
10/14/2026 16:55 22 132.30
10/14/2026 16:55 45 132.30
10/14/2026 16:55 21 132.30
10/14/2026 16:54 40 132.27
10/14/2026 16:54 2 132.27
10/14/2026 16:54 2 132.28
10/14/2026 16:54 1 132.30
10/14/2026 16:54 100 132.32
10/14/2026 16:54 11 132.32
10/14/2026 16:54 7 132.34
10/14/2026 16:54 1 132.35
10/14/2026 16:54 67 132.35
10/14/2026 16:54 3 132.35
10/14/2026 16:54 2 132.34
10/14/2026 16:54 100 132.34
10/14/2026 16:53 16 132.28
10/14/2026 16:53 11 132.29
10/14/2026 16:53 100 132.31
10/14/2026 16:53 11 132.31
10/14/2026 16:53 2 132.31
10/14/2026 16:53 100 132.31
10/14/2026 16:53 100 132.31
10/14/2026 16:53 6 132.35
10/14/2026 16:53 3 132.33
10/14/2026 16:53 100 132.33
10/14/2026 16:52 11 132.35
10/14/2026 16:52 30 132.33
10/14/2026 16:52 10 132.33
10/14/2026 16:52 10 132.33
10/14/2026 16:52 60 132.32
10/14/2026 16:52 10 132.32
10/14/2026 16:52 30 132.32
10/14/2026 16:52 12 132.31
10/14/2026 16:52 8 132.31
10/14/2026 16:52 2 132.31
10/14/2026 16:52 3 132.30
10/14/2026 16:52 1 132.30
10/14/2026 16:52 31 132.30
10/14/2026 16:52 11 132.29
10/14/2026 16:52 40 132.27
10/14/2026 16:52 200 132.27
10/14/2026 16:52 3 132.25
10/14/2026 16:52 1 132.26
10/14/2026 16:52 100 132.26
10/14/2026 16:52 11 132.28
10/14/2026 16:52 3 132.28
10/14/2026 16:52 3 132.28
10/14/2026 16:52 34 132.27
10/14/2026 16:52 24 132.27
10/14/2026 16:52 16 132.27
10/14/2026 16:52 100 132.23
10/14/2026 16:52 94 132.25
10/14/2026 16:52 6 132.25
10/14/2026 16:52 19 132.25
10/14/2026 16:52 1 132.25
10/14/2026 16:52 80 132.25
10/14/2026 16:52 100 132.25
10/14/2026 16:52 11 132.23
10/14/2026 16:52 1 132.24
10/14/2026 16:52 73 132.24
10/14/2026 16:52 100 132.25
10/14/2026 16:52 2 132.24
10/14/2026 16:52 5 132.24
10/14/2026 16:52 3 132.24
10/14/2026 16:52 14 132.22
10/14/2026 16:52 3 132.23
10/14/2026 16:52 50 132.25
10/14/2026 16:52 100 132.25
10/14/2026 16:52 70 132.25
10/14/2026 16:52 141 132.24
10/14/2026 16:52 9 132.24
10/14/2026 16:52 50 132.24
10/14/2026 16:51 100 132.23
10/14/2026 16:51 2 132.23
10/14/2026 16:51 41 132.23
10/14/2026 16:51 33 132.24
10/14/2026 16:51 8 132.24
10/14/2026 16:51 50 132.19
10/14/2026 16:51 30 132.19
10/14/2026 16:51 10 132.19
10/14/2026 16:51 20 132.20
10/14/2026 16:51 12 132.23
10/14/2026 16:51 196 132.23
10/14/2026 16:51 1 132.23
10/14/2026 16:51 100 132.23
10/14/2026 16:51 2 132.20
10/14/2026 16:51 3 132.20
10/14/2026 16:51 25 132.20
10/14/2026 16:51 10 132.20
10/14/2026 16:51 38 132.19
10/14/2026 16:51 2 132.19
10/14/2026 16:51 5 132.18
10/14/2026 16:51 3 132.17
10/14/2026 16:51 100 132.18
10/14/2026 16:50 5 132.19
10/14/2026 16:50 100 132.20
10/14/2026 16:50 100 132.21
10/14/2026 16:50 11 132.25
10/14/2026 16:50 50 132.25
10/14/2026 16:50 17 132.25
10/14/2026 16:50 69 132.25
10/14/2026 16:50 100 132.22
10/14/2026 16:50 3 132.22
10/14/2026 16:50 100 132.22
10/14/2026 16:50 3 132.22
10/14/2026 16:50 100 132.23
10/14/2026 16:50 50 132.25
10/14/2026 16:50 1 132.25
10/14/2026 16:50 76 132.24
10/14/2026 16:50 6 132.23
10/14/2026 16:50 6 132.22
10/14/2026 16:50 54 132.21
10/14/2026 16:50 100 132.21
10/14/2026 16:50 100 132.20
10/14/2026 16:50 100 132.19
10/14/2026 16:50 2 132.20
10/14/2026 16:50 1 132.19
10/14/2026 16:49 28 132.19
10/14/2026 16:49 11 132.19
10/14/2026 16:49 18 132.19
10/14/2026 16:49 1 132.19
10/14/2026 16:49 81 132.19
10/14/2026 16:49 50 132.16
10/14/2026 16:49 40 132.17
10/14/2026 16:49 2 132.19
10/14/2026 16:49 1 132.19
10/14/2026 16:49 1 132.19
10/14/2026 16:49 1 132.19
10/14/2026 16:49 2 132.16
10/14/2026 16:49 2 132.16
10/14/2026 16:49 99 132.14
10/14/2026 16:49 1 132.14
10/14/2026 16:49 25 132.14
10/14/2026 16:49 100 132.14
10/14/2026 16:49 1 132.15
10/14/2026 16:49 100 132.16
10/14/2026 16:48 83 132.19
10/14/2026 16:48 17 132.19
10/14/2026 16:48 14 132.19
10/14/2026 16:48 10 132.18
10/14/2026 16:48 1 132.14
10/14/2026 16:48 100 132.14
10/14/2026 16:48 100 132.16
10/14/2026 16:48 100 132.15
10/14/2026 16:48 100 132.13
10/14/2026 16:48 2 132.13
10/14/2026 16:48 1 132.11
10/14/2026 16:48 2 132.11
10/14/2026 16:47 100 132.14
10/14/2026 16:47 1 132.15
10/14/2026 16:47 100 132.15
10/14/2026 16:47 1 132.15
10/14/2026 16:47 103 132.18
10/14/2026 16:47 100 132.19
10/14/2026 16:47 100 132.19
10/14/2026 16:47 100 132.20
10/14/2026 16:47 200 132.225
10/14/2026 16:47 71 132.24
10/14/2026 16:47 29 132.24
10/14/2026 16:47 11 132.24
10/14/2026 16:47 12 132.24
10/14/2026 16:47 6 132.24
10/14/2026 16:47 40 132.22
10/14/2026 16:47 38 132.22
10/14/2026 16:47 2 132.22
10/14/2026 16:47 100 132.22
10/14/2026 16:47 35 132.22
10/14/2026 16:47 35 132.21
10/14/2026 16:47 35 132.21
10/14/2026 16:47 20 132.21
10/14/2026 16:47 10 132.22
10/14/2026 16:47 2 132.18
10/14/2026 16:47 50 132.18
10/14/2026 16:47 50 132.18
10/14/2026 16:47 50 132.18
10/14/2026 16:47 50 132.18
10/14/2026 16:46 38 132.16
10/14/2026 16:46 64 132.16
10/14/2026 16:46 36 132.16
10/14/2026 16:46 100 132.19
10/14/2026 16:46 100 132.19
10/14/2026 16:46 2 132.20
10/14/2026 16:46 1 132.201
10/14/2026 16:46 100 132.21
10/14/2026 16:46 61 132.24
10/14/2026 16:46 24 132.25
10/14/2026 16:46 14 132.27
10/14/2026 16:46 14 132.27
10/14/2026 16:46 14 132.27
10/14/2026 16:46 14 132.27
10/14/2026 16:46 1 132.27
10/14/2026 16:46 100 132.27
10/14/2026 16:46 42 132.25
10/14/2026 16:46 33 132.25
10/14/2026 16:46 1 132.25
10/14/2026 16:46 66 132.25
10/14/2026 16:46 50 132.22
10/14/2026 16:46 1 132.25
10/14/2026 16:46 1 132.22
10/14/2026 16:46 1 132.22
10/14/2026 16:46 100 132.22
10/14/2026 16:45 100 132.23
10/14/2026 16:45 1 132.26
10/14/2026 16:45 100 132.25
10/14/2026 16:45 1 132.25
10/14/2026 16:45 1 132.26
10/14/2026 16:45 1 132.26
10/14/2026 16:45 1 132.25
10/14/2026 16:45 1 132.27
10/14/2026 16:45 19 132.23
10/14/2026 16:45 38 132.25
10/14/2026 16:45 3 132.27
10/14/2026 16:45 100 132.28
10/14/2026 16:45 2 132.35
10/14/2026 16:45 50 132.33
10/14/2026 16:45 1 132.32
10/14/2026 16:45 1 132.32
10/14/2026 16:45 100 132.32
10/14/2026 16:45 1 132.33
10/14/2026 16:44 106 132.35
10/14/2026 16:44 1 132.33
10/14/2026 16:44 100 132.32
10/14/2026 16:44 21 132.32
10/14/2026 16:44 21 132.31
10/14/2026 16:44 21 132.31
10/14/2026 16:44 100 132.30
10/14/2026 16:44 51 132.27
10/14/2026 16:44 1 132.27
10/14/2026 16:43 100 132.31
10/14/2026 16:43 100 132.30
10/14/2026 16:43 50 132.30
10/14/2026 16:43 50 132.30
10/14/2026 16:43 10 132.28
10/14/2026 16:43 1 132.24
10/14/2026 16:43 48 132.24
10/14/2026 16:43 2 132.24
10/14/2026 16:43 100 132.27
10/14/2026 16:43 12 132.26
10/14/2026 16:43 20 132.29
10/14/2026 16:43 97 132.29
10/14/2026 16:43 3 132.29
10/14/2026 16:43 3 132.29
10/14/2026 16:43 9 132.30
10/14/2026 16:43 4 132.30
10/14/2026 16:43 100 132.30
10/14/2026 16:43 19 132.30
10/14/2026 16:43 1 132.30
10/14/2026 16:43 20 132.30
10/14/2026 16:42 100 132.31
10/14/2026 16:42 100 132.31
10/14/2026 16:42 100 132.335
10/14/2026 16:42 1 132.34
10/14/2026 16:42 50 132.34
10/14/2026 16:42 100 132.325
10/14/2026 16:42 2 132.33
10/14/2026 16:42 31 132.33
10/14/2026 16:42 6 132.33
10/14/2026 16:42 6 132.31
10/14/2026 16:42 1 132.31
10/14/2026 16:42 92 132.31
10/14/2026 16:42 1 132.31
10/14/2026 16:42 100 132.31
10/14/2026 16:42 18 132.34
10/14/2026 16:42 28 132.34
10/14/2026 16:42 1 132.34
10/14/2026 16:42 100 132.37
10/14/2026 16:42 5 132.37
10/14/2026 16:42 100 132.34
10/14/2026 16:42 100 132.32
10/14/2026 16:42 100 132.33
10/14/2026 16:41 6 132.38
10/14/2026 16:41 1 132.37
10/14/2026 16:41 95 132.35
10/14/2026 16:41 4 132.34
10/14/2026 16:41 1 132.34
10/14/2026 16:41 18 132.32
10/14/2026 16:41 1 132.35
10/14/2026 16:41 2 132.35
10/14/2026 16:41 29 132.35
10/14/2026 16:41 19 132.35
10/14/2026 16:41 100 132.35
10/14/2026 16:41 50 132.34
10/14/2026 16:41 100 132.32
10/14/2026 16:41 240 132.32
10/14/2026 16:41 50 132.32
10/14/2026 16:41 97 132.31
10/14/2026 16:41 3 132.31
10/14/2026 16:41 100 132.31
10/14/2026 16:41 100 132.28
10/14/2026 16:40 2 132.32
10/14/2026 16:40 2 132.31
10/14/2026 16:40 2 132.31
10/14/2026 16:40 2 132.31
10/14/2026 16:40 2 132.31
10/14/2026 16:40 2 132.31
10/14/2026 16:40 2 132.31
10/14/2026 16:40 2 132.31
10/14/2026 16:40 2 132.31
10/14/2026 16:40 2 132.31
10/14/2026 16:40 2 132.31
10/14/2026 16:40 2 132.31
10/14/2026 16:40 10 132.32
10/14/2026 16:40 10 132.31
10/14/2026 16:40 100 132.31
10/14/2026 16:40 18 132.30
10/14/2026 16:40 100 132.30
10/14/2026 16:40 1 132.27
10/14/2026 16:40 10 132.27
10/14/2026 16:40 36 132.24
10/14/2026 16:40 1 132.25
10/14/2026 16:40 6 132.24
10/14/2026 16:39 6 132.24
10/14/2026 16:39 100 132.23
10/14/2026 16:39 1 132.22
10/14/2026 16:39 100 132.23
10/14/2026 16:39 52 132.23
10/14/2026 16:39 48 132.23
10/14/2026 16:39 2 132.24
10/14/2026 16:39 100 132.27
10/14/2026 16:39 100 132.27
10/14/2026 16:39 100 132.28
10/14/2026 16:39 18 132.28
10/14/2026 16:39 4 132.32
10/14/2026 16:39 4 132.32
10/14/2026 16:39 6 132.32
10/14/2026 16:39 100 132.31
10/14/2026 16:39 72 132.31
10/14/2026 16:39 28 132.31
10/14/2026 16:39 4 132.32
10/14/2026 16:39 1 132.32
10/14/2026 16:39 100 132.32
10/14/2026 16:39 100 132.32
10/14/2026 16:39 100 132.32
10/14/2026 16:39 100 132.38
10/14/2026 16:39 98 132.37
10/14/2026 16:39 100 132.37
10/14/2026 16:39 100 132.37
10/14/2026 16:39 2 132.37
10/14/2026 16:39 1 132.32
10/14/2026 16:39 100 132.32
10/14/2026 16:39 100 132.36
10/14/2026 16:39 11 132.34
10/14/2026 16:38 100 132.355
10/14/2026 16:38 100 132.35
10/14/2026 16:38 100 132.35
10/14/2026 16:38 100 132.38
10/14/2026 16:38 100 132.38
10/14/2026 16:38 100 132.435
10/14/2026 16:38 89 132.42
10/14/2026 16:38 11 132.42
10/14/2026 16:38 100 132.42
10/14/2026 16:38 100 132.42
10/14/2026 16:38 92 132.42
10/14/2026 16:38 8 132.42
10/14/2026 16:38 50 132.45
10/14/2026 16:37 86 132.445
10/14/2026 16:37 100 132.44
10/14/2026 16:37 100 132.44
10/14/2026 16:37 114 132.44
10/14/2026 16:37 100 132.44
10/14/2026 16:37 2 132.42
10/14/2026 16:37 100 132.39
10/14/2026 16:37 50 132.42
10/14/2026 16:37 50 132.42
10/14/2026 16:37 240 132.42
10/14/2026 16:37 50 132.41
10/14/2026 16:37 25 132.42
10/14/2026 16:37 12 132.46
10/14/2026 16:37 1 132.42
10/14/2026 16:37 100 132.43
10/14/2026 16:37 100 132.44
10/14/2026 16:37 21 132.44
10/14/2026 16:37 24 132.44
10/14/2026 16:37 20 132.41
10/14/2026 16:37 31 132.39
10/14/2026 16:37 69 132.39
10/14/2026 16:37 31 132.39
10/14/2026 16:37 100 132.39
10/14/2026 16:37 67 132.39
10/14/2026 16:37 33 132.39
10/14/2026 16:37 100 132.39
10/14/2026 16:37 100 132.39
10/14/2026 16:37 1 132.39
10/14/2026 16:37 100 132.39
10/14/2026 16:37 100 132.39
10/14/2026 16:37 2 132.39
10/14/2026 16:37 100 132.39
10/14/2026 16:37 100 132.36
10/14/2026 16:37 100 132.35
10/14/2026 16:36 8 132.32
10/14/2026 16:36 100 132.315
10/14/2026 16:36 8 132.32
10/14/2026 16:36 8 132.32
10/14/2026 16:36 8 132.32
10/14/2026 16:36 6 132.31
10/14/2026 16:36 7 132.31
10/14/2026 16:36 8 132.31
10/14/2026 16:36 8 132.31
10/14/2026 16:36 100 132.31
10/14/2026 16:36 20 132.31
10/14/2026 16:36 5 132.30
10/14/2026 16:36 8 132.28
10/14/2026 16:36 99 132.28
10/14/2026 16:36 1 132.28
10/14/2026 16:36 100 132.28
10/14/2026 16:36 100 132.35
10/14/2026 16:36 100 132.36
10/14/2026 16:36 2 132.36
10/14/2026 16:36 9 132.36
10/14/2026 16:36 102 132.38
10/14/2026 16:36 99 132.37
10/14/2026 16:36 1 132.37
10/14/2026 16:35 6 132.34
10/14/2026 16:35 35 132.34
10/14/2026 16:35 14 132.34
10/14/2026 16:35 100 132.32
10/14/2026 16:35 300 132.33
10/14/2026 16:35 2 132.31
10/14/2026 16:35 100 132.32
10/14/2026 16:35 4 132.31
10/14/2026 16:35 100 132.30
10/14/2026 16:35 101 132.30
10/14/2026 16:35 101 132.30
10/14/2026 16:35 80 132.30
10/14/2026 16:35 1 132.30
10/14/2026 16:35 100 132.30
10/14/2026 16:35 3 132.20
10/14/2026 16:35 240 132.21
10/14/2026 16:35 300 132.23
10/14/2026 16:35 3 132.21
10/14/2026 16:35 20 132.24
10/14/2026 16:35 100 132.24
10/14/2026 16:35 100 132.25
10/14/2026 16:35 240 132.25
10/14/2026 16:35 50 132.26
10/14/2026 16:34 50 132.28
10/14/2026 16:34 50 132.28
10/14/2026 16:34 99 132.30
10/14/2026 16:34 1 132.30
10/14/2026 16:34 100 132.31
10/14/2026 16:34 50 132.27
10/14/2026 16:34 50 132.27
10/14/2026 16:34 400 132.26
10/14/2026 16:34 92 132.26
10/14/2026 16:34 4 132.26
10/14/2026 16:34 4 132.26
10/14/2026 16:34 4 132.26
10/14/2026 16:34 96 132.26
10/14/2026 16:34 100 132.27
10/14/2026 16:34 1 132.31
10/14/2026 16:34 91 132.31
10/14/2026 16:34 10 132.33
10/14/2026 16:34 9 132.31
10/14/2026 16:34 23 132.32
10/14/2026 16:34 1 132.32
10/14/2026 16:34 50 132.32
10/14/2026 16:34 1 132.35
10/14/2026 16:34 82 132.35
10/14/2026 16:34 10 132.35
10/14/2026 16:34 7 132.34
10/14/2026 16:34 23 132.33
10/14/2026 16:34 2 132.33
10/14/2026 16:34 100 132.32
10/14/2026 16:34 9 132.34
10/14/2026 16:34 9 132.34
10/14/2026 16:34 9 132.34
10/14/2026 16:34 9 132.34
10/14/2026 16:34 1 132.34
10/14/2026 16:34 1 132.335
10/14/2026 16:33 100 132.335
10/14/2026 16:33 100 132.32
10/14/2026 16:33 100 132.33
10/14/2026 16:33 109 132.345
10/14/2026 16:33 50 132.38
10/14/2026 16:33 100 132.39
10/14/2026 16:33 8 132.40
10/14/2026 16:32 100 132.43
10/14/2026 16:32 5 132.43
10/14/2026 16:32 100 132.43
10/14/2026 16:32 100 132.43
10/14/2026 16:32 100 132.44
10/14/2026 16:32 100 132.45
10/14/2026 16:32 100 132.46
10/14/2026 16:32 6 132.485
10/14/2026 16:32 8 132.485
10/14/2026 16:32 1 132.46
10/14/2026 16:32 8 132.48
10/14/2026 16:32 8 132.47
10/14/2026 16:32 6 132.47
10/14/2026 16:32 8 132.47
10/14/2026 16:32 100 132.47
10/14/2026 16:32 9 132.48
10/14/2026 16:32 100 132.51
10/14/2026 16:32 8 132.52
10/14/2026 16:32 58 132.55
10/14/2026 16:32 2 132.55
10/14/2026 16:31 100 132.50
10/14/2026 16:31 100 132.53
10/14/2026 16:31 28 132.53
10/14/2026 16:31 72 132.53
10/14/2026 16:31 5 132.55
10/14/2026 16:31 39 132.55
10/14/2026 16:31 1 132.55
10/14/2026 16:31 100 132.56
10/14/2026 16:31 100 132.57
10/14/2026 16:31 99 132.58
10/14/2026 16:31 1 132.58
10/14/2026 16:31 100 132.60
10/14/2026 16:31 9 132.63
10/14/2026 16:31 1 132.64
10/14/2026 16:31 70 132.64
10/14/2026 16:31 80 132.63
10/14/2026 16:31 100 132.62
10/14/2026 16:31 30 132.62
10/14/2026 16:31 20 132.63
10/14/2026 16:31 50 132.62
10/14/2026 16:30 100 132.59
10/14/2026 16:30 14 132.58
10/14/2026 16:30 8 132.55
10/14/2026 16:30 20 132.55
10/14/2026 16:30 80 132.54
10/14/2026 16:30 100 132.51
10/14/2026 16:30 1 132.50
10/14/2026 16:30 100 132.50
10/14/2026 16:30 1 132.56
10/14/2026 16:30 1 132.55
10/14/2026 16:30 1 132.56
10/14/2026 16:30 2 132.55
10/14/2026 16:30 50 132.54
10/14/2026 16:30 50 132.54
10/14/2026 16:30 50 132.51
10/14/2026 16:30 100 132.51
10/14/2026 16:29 50 132.51
10/14/2026 16:29 50 132.51
10/14/2026 16:29 100 132.52
10/14/2026 16:29 4 132.52
10/14/2026 16:29 100 132.54
10/14/2026 16:29 50 132.54
10/14/2026 16:29 50 132.54
10/14/2026 16:29 10 132.54
10/14/2026 16:29 1 132.52
10/14/2026 16:29 2 132.52
10/14/2026 16:29 100 132.52
10/14/2026 16:29 50 132.51
10/14/2026 16:29 100 132.48
10/14/2026 16:28 95 132.47
10/14/2026 16:28 5 132.47
10/14/2026 16:28 100 132.48
10/14/2026 16:28 100 132.49
10/14/2026 16:28 100 132.49
10/14/2026 16:28 4 132.52
10/14/2026 16:28 4 132.53
10/14/2026 16:28 50 132.53
10/14/2026 16:28 100 132.53
10/14/2026 16:28 2 132.57
10/14/2026 16:28 14 132.54
10/14/2026 16:28 100 132.54
10/14/2026 16:27 1 132.51
10/14/2026 16:27 24 132.55
10/14/2026 16:27 76 132.55
10/14/2026 16:27 300 132.56
10/14/2026 16:27 20 132.57
10/14/2026 16:27 80 132.57
10/14/2026 16:27 100 132.60
10/14/2026 16:27 100 132.60
10/14/2026 16:27 1 132.60
10/14/2026 16:27 100 132.60
10/14/2026 16:26 100 132.59
10/14/2026 16:26 1 132.56
10/14/2026 16:26 100 132.56
10/14/2026 16:26 50 132.54
10/14/2026 16:26 100 132.53
10/14/2026 16:26 1 132.51
10/14/2026 16:26 100 132.51
10/14/2026 16:26 50 132.50
10/14/2026 16:26 1 132.50
10/14/2026 16:26 100 132.50
10/14/2026 16:26 2 132.49
10/14/2026 16:26 1 132.49
10/14/2026 16:26 23 132.49
10/14/2026 16:26 100 132.49
10/14/2026 16:26 1 132.47
10/14/2026 16:25 10 132.50
10/14/2026 16:25 90 132.50
10/14/2026 16:25 10 132.50
10/14/2026 16:25 2 132.515
10/14/2026 16:25 2 132.515
10/14/2026 16:25 60 132.51
10/14/2026 16:25 16 132.54
10/14/2026 16:25 1 132.56
10/14/2026 16:25 78 132.56
10/14/2026 16:25 1 132.55
10/14/2026 16:25 2 132.54
10/14/2026 16:25 1 132.54
10/14/2026 16:25 2 132.54
10/14/2026 16:25 100 132.54
10/14/2026 16:24 100 132.49
10/14/2026 16:24 40 132.49
10/14/2026 16:24 50 132.49
10/14/2026 16:24 100 132.51
10/14/2026 16:24 100 132.51
10/14/2026 16:24 4 132.51
10/14/2026 16:24 10 132.55
10/14/2026 16:24 10 132.55
10/14/2026 16:24 1 132.54
10/14/2026 16:23 1 132.53
10/14/2026 16:23 60 132.52
10/14/2026 16:23 50 132.52
10/14/2026 16:23 50 132.51
10/14/2026 16:23 50 132.51
10/14/2026 16:23 100 132.51
10/14/2026 16:23 1 132.47
10/14/2026 16:23 10 132.49
10/14/2026 16:23 100 132.45
10/14/2026 16:23 281 132.45
10/14/2026 16:23 19 132.45
10/14/2026 16:23 1 132.53
10/14/2026 16:23 20 132.53
10/14/2026 16:23 100 132.53
10/14/2026 16:22 1 132.54
10/14/2026 16:22 100 132.54
10/14/2026 16:22 2 132.53
10/14/2026 16:22 2 132.53
10/14/2026 16:22 7 132.53
10/14/2026 16:22 82 132.53
10/14/2026 16:22 18 132.53
10/14/2026 16:22 2 132.50
10/14/2026 16:22 1 132.46
10/14/2026 16:22 100 132.51
10/14/2026 16:22 29 132.51
10/14/2026 16:22 9 132.51
10/14/2026 16:22 100 132.52
10/14/2026 16:22 100 132.56
10/14/2026 16:22 2 132.59
10/14/2026 16:22 8 132.60
10/14/2026 16:22 1 132.62
10/14/2026 16:21 50 132.57
10/14/2026 16:21 74 132.56
10/14/2026 16:21 16 132.57
10/14/2026 16:21 1 132.55
10/14/2026 16:21 50 132.54
10/14/2026 16:21 2 132.51
10/14/2026 16:21 50 132.50
10/14/2026 16:21 30 132.49
10/14/2026 16:21 1 132.49
10/14/2026 16:21 1 132.49
10/14/2026 16:21 2 132.46
10/14/2026 16:21 10 132.46
10/14/2026 16:21 38 132.46
10/14/2026 16:21 2 132.46
10/14/2026 16:21 18 132.46
10/14/2026 16:21 32 132.46
10/14/2026 16:21 18 132.46
10/14/2026 16:21 32 132.45
10/14/2026 16:21 18 132.45
10/14/2026 16:21 50 132.45
10/14/2026 16:21 58 132.43
10/14/2026 16:20 50 132.46
10/14/2026 16:20 11 132.42
10/14/2026 16:20 100 132.42
10/14/2026 16:20 1 132.43
10/14/2026 16:20 124 132.42
10/14/2026 16:20 1 132.43
10/14/2026 16:20 1 132.44
10/14/2026 16:20 4 132.46
10/14/2026 16:20 100 132.46
10/14/2026 16:20 21 132.48
10/14/2026 16:20 79 132.48
10/14/2026 16:20 1 132.48
10/14/2026 16:20 100 132.49
10/14/2026 16:20 100 132.53
10/14/2026 16:20 12 132.53
10/14/2026 16:20 88 132.53
10/14/2026 16:20 73 132.53
10/14/2026 16:20 27 132.53
10/14/2026 16:20 100 132.54
10/14/2026 16:20 34 132.54
10/14/2026 16:20 100 132.57
10/14/2026 16:20 1 132.55
10/14/2026 16:20 100 132.535
10/14/2026 16:20 1 132.53
10/14/2026 16:20 2 132.52
10/14/2026 16:20 100 132.52
10/14/2026 16:20 13 132.51
10/14/2026 16:20 1 132.51
10/14/2026 16:20 2 132.51
10/14/2026 16:19 100 132.48
10/14/2026 16:19 2 132.48
10/14/2026 16:19 2 132.50
10/14/2026 16:19 100 132.50
10/14/2026 16:18 100 132.49
10/14/2026 16:18 14 132.49
10/14/2026 16:18 100 132.49
10/14/2026 16:18 20 132.51
10/14/2026 16:18 1 132.50
10/14/2026 16:18 50 132.48
10/14/2026 16:18 100 132.48
10/14/2026 16:18 15 132.47
10/14/2026 16:18 28 132.47
10/14/2026 16:18 8 132.43
10/14/2026 16:18 100 132.43
10/14/2026 16:18 92 132.43
10/14/2026 16:18 200 132.47
10/14/2026 16:18 100 132.50
10/14/2026 16:17 6 132.50
10/14/2026 16:17 100 132.51
10/14/2026 16:17 20 132.535
10/14/2026 16:17 2 132.53
10/14/2026 16:17 100 132.53
10/14/2026 16:17 62 132.51
10/14/2026 16:17 24 132.51
10/14/2026 16:17 38 132.51
10/14/2026 16:17 62 132.51
10/14/2026 16:17 6 132.51
10/14/2026 16:17 56 132.51
10/14/2026 16:17 100 132.49
10/14/2026 16:17 5 132.48
10/14/2026 16:17 5 132.48
10/14/2026 16:17 100 132.50
10/14/2026 16:17 2 132.50
10/14/2026 16:17 12 132.50
10/14/2026 16:16 50 132.56
10/14/2026 16:16 100 132.56
10/14/2026 16:16 100 132.58
10/14/2026 16:16 100 132.58
10/14/2026 16:16 100 132.565
10/14/2026 16:16 1 132.57
10/14/2026 16:16 50 132.56
10/14/2026 16:16 100 132.56
10/14/2026 16:16 4 132.56
10/14/2026 16:16 54 132.56
10/14/2026 16:16 100 132.53
10/14/2026 16:16 2 132.55
10/14/2026 16:16 46 132.56
10/14/2026 16:16 100 132.56
10/14/2026 16:16 100 132.56
10/14/2026 16:16 75 132.55
10/14/2026 16:16 25 132.55
10/14/2026 16:15 2 132.52
10/14/2026 16:15 1 132.52
10/14/2026 16:15 1 132.52
10/14/2026 16:15 99 132.52
10/14/2026 16:15 1 132.52
10/14/2026 16:15 3 132.56
10/14/2026 16:15 100 132.56
10/14/2026 16:15 100 132.56
10/14/2026 16:15 2 132.53
10/14/2026 16:15 50 132.53
10/14/2026 16:15 2 132.53
10/14/2026 16:14 100 132.53
10/14/2026 16:14 100 132.54
10/14/2026 16:14 100 132.55
10/14/2026 16:14 1 132.60
10/14/2026 16:14 9 132.60
10/14/2026 16:14 1 132.60
10/14/2026 16:14 68 132.60
10/14/2026 16:14 22 132.60
10/14/2026 16:14 109 132.56
10/14/2026 16:14 59 132.56
10/14/2026 16:14 50 132.56
10/14/2026 16:14 3 132.58
10/14/2026 16:14 100 132.58
10/14/2026 16:14 100 132.64
10/14/2026 16:13 10 132.65
10/14/2026 16:13 100 132.70
10/14/2026 16:13 100 132.68
10/14/2026 16:13 86 132.70
10/14/2026 16:13 14 132.70
10/14/2026 16:13 100 132.72
10/14/2026 16:13 23 132.72
10/14/2026 16:13 100 132.72
10/14/2026 16:13 100 132.74
10/14/2026 16:12 45 132.83
10/14/2026 16:12 1 132.82
10/14/2026 16:12 100 132.84
10/14/2026 16:12 100 132.87
10/14/2026 16:12 100 132.89
10/14/2026 16:12 100 132.89
10/14/2026 16:12 80 132.93
10/14/2026 16:12 20 132.93
10/14/2026 16:12 50 132.94
10/14/2026 16:12 1 132.94
10/14/2026 16:12 50 133.00
10/14/2026 16:12 80 132.99
10/14/2026 16:12 20 132.99
10/14/2026 16:12 100 132.99
10/14/2026 16:12 109 133.02
10/14/2026 16:12 1 133.02
10/14/2026 16:12 49 132.99
10/14/2026 16:12 16 132.98
10/14/2026 16:12 1 132.98
10/14/2026 16:12 76 132.98
10/14/2026 16:12 40 132.97
10/14/2026 16:12 40 132.97
10/14/2026 16:12 20 132.97
10/14/2026 16:11 4 132.94
10/14/2026 16:11 50 132.93
10/14/2026 16:11 50 132.93
10/14/2026 16:11 5 132.93
10/14/2026 16:11 36 132.915
10/14/2026 16:11 6 132.90
10/14/2026 16:11 200 132.91
10/14/2026 16:11 60 132.91
10/14/2026 16:11 40 132.91
10/14/2026 16:11 50 132.94
10/14/2026 16:11 100 132.90
10/14/2026 16:10 100 132.91
10/14/2026 16:10 100 132.93
10/14/2026 16:10 73 132.93
10/14/2026 16:09 15 132.98
10/14/2026 16:09 100 132.97
10/14/2026 16:09 100 132.97
10/14/2026 16:09 1 132.96
10/14/2026 16:09 16 132.93
10/14/2026 16:09 1 132.91
10/14/2026 16:09 7 132.91
10/14/2026 16:09 11 132.90
10/14/2026 16:09 89 132.90
10/14/2026 16:09 43 132.89
10/14/2026 16:09 38 132.89
10/14/2026 16:09 7 132.88
10/14/2026 16:09 100 132.88
10/14/2026 16:09 114 132.88
10/14/2026 16:09 1 132.82
10/14/2026 16:09 1 132.82
10/14/2026 16:09 32 132.81
10/14/2026 16:09 68 132.81
10/14/2026 16:09 1 132.81
10/14/2026 16:09 7 132.81
10/14/2026 16:09 16 132.81
10/14/2026 16:09 23 132.805
10/14/2026 16:09 23 132.805
10/14/2026 16:09 23 132.805
10/14/2026 16:09 23 132.805
10/14/2026 16:09 23 132.805
10/14/2026 16:09 23 132.805
10/14/2026 16:09 23 132.805
10/14/2026 16:09 23 132.805
10/14/2026 16:09 50 132.805
10/14/2026 16:09 83 132.805
10/14/2026 16:09 23 132.805
10/14/2026 16:09 24 132.805
10/14/2026 16:09 5 132.80
10/14/2026 16:09 100 132.78
10/14/2026 16:09 93 132.78
10/14/2026 16:09 7 132.75
10/14/2026 16:08 31 132.74
10/14/2026 16:08 100 132.745
10/14/2026 16:08 57 132.745
10/14/2026 16:08 100 132.745
10/14/2026 16:08 14 132.72
10/14/2026 16:08 1 132.72
10/14/2026 16:08 50 132.745
10/14/2026 16:08 50 132.745
10/14/2026 16:08 8 132.72
10/14/2026 16:08 14 132.71
10/14/2026 16:08 2 132.71
10/14/2026 16:08 11 132.71
10/14/2026 16:08 11 132.73
10/14/2026 16:08 100 132.80
10/14/2026 16:07 5 132.83
10/14/2026 16:07 100 132.82
10/14/2026 16:07 1 132.82
10/14/2026 16:07 100 132.82
10/14/2026 16:07 240 132.83
10/14/2026 16:07 100 132.83
10/14/2026 16:07 10 132.84
10/14/2026 16:07 8 132.84
10/14/2026 16:07 45 132.89
10/14/2026 16:07 77 132.89
10/14/2026 16:07 12 132.89
10/14/2026 16:07 23 132.89
10/14/2026 16:07 77 132.89
10/14/2026 16:07 1 132.89
10/14/2026 16:07 22 132.89
10/14/2026 16:07 1 132.89
10/14/2026 16:07 99 132.89
10/14/2026 16:07 22 132.89
10/14/2026 16:07 100 132.88
10/14/2026 16:06 100 132.88
10/14/2026 16:06 100 132.885
10/14/2026 16:06 100 132.87
10/14/2026 16:06 1 132.87
10/14/2026 16:06 8 132.84
10/14/2026 16:06 20 132.86
10/14/2026 16:06 100 132.88
10/14/2026 16:06 8 132.86
10/14/2026 16:06 28 132.85
10/14/2026 16:06 1 132.83
10/14/2026 16:05 11 132.82
10/14/2026 16:05 100 132.82
10/14/2026 16:05 50 132.83
10/14/2026 16:05 50 132.84
10/14/2026 16:05 1 132.83
10/14/2026 16:05 1 132.85
10/14/2026 16:05 79 132.90
10/14/2026 16:05 47 132.90
10/14/2026 16:05 3 132.90
10/14/2026 16:05 100 132.89
10/14/2026 16:05 58 132.89
10/14/2026 16:05 120 132.89
10/14/2026 16:05 22 132.89
10/14/2026 16:05 98 132.89
10/14/2026 16:05 2 132.89
10/14/2026 16:05 3 132.89
10/14/2026 16:05 17 132.89
10/14/2026 16:05 23 132.87
10/14/2026 16:05 20 132.87
10/14/2026 16:05 1 132.87
10/14/2026 16:05 2 132.87
10/14/2026 16:05 1 132.87
10/14/2026 16:05 21 132.87
10/14/2026 16:05 76 132.87
10/14/2026 16:04 100 132.82
10/14/2026 16:04 100 132.82
10/14/2026 16:04 1 132.82
10/14/2026 16:04 100 132.85
10/14/2026 16:04 14 132.84
10/14/2026 16:04 1 132.81
10/14/2026 16:04 49 132.81
10/14/2026 16:04 1 132.81
10/14/2026 16:04 134 132.80
10/14/2026 16:04 7 132.785
10/14/2026 16:04 100 132.78
10/14/2026 16:04 300 132.77
10/14/2026 16:04 100 132.77
10/14/2026 16:04 6 132.74
10/14/2026 16:04 100 132.80
10/14/2026 16:04 96 132.74
10/14/2026 16:04 4 132.74
10/14/2026 16:03 63 132.80
10/14/2026 16:03 124 132.79
10/14/2026 16:03 1 132.78
10/14/2026 16:03 100 132.75
10/14/2026 16:03 50 132.75
10/14/2026 16:03 5 132.75
10/14/2026 16:03 55 132.71
10/14/2026 16:03 11 132.71
10/14/2026 16:03 100 132.71
10/14/2026 16:03 26 132.69
10/14/2026 16:03 14 132.69
10/14/2026 16:03 38 132.74
10/14/2026 16:02 69 132.75
10/14/2026 16:02 100 132.76
10/14/2026 16:02 1 132.76
10/14/2026 16:02 5 132.78
10/14/2026 16:02 4 132.845
10/14/2026 16:02 1 132.845
10/14/2026 16:02 47 132.88
10/14/2026 16:02 100 132.91
10/14/2026 16:02 5 132.97
10/14/2026 16:02 5 132.97
10/14/2026 16:02 80 133.065
10/14/2026 16:01 108 133.07
10/14/2026 16:01 100 133.07
10/14/2026 16:01 8 133.07
10/14/2026 16:01 28 133.12
10/14/2026 16:01 50 133.10
10/14/2026 16:01 50 133.11
10/14/2026 16:01 100 133.10
10/14/2026 16:01 5 133.08
10/14/2026 16:01 100 133.08
10/14/2026 16:01 69 133.03
10/14/2026 16:01 31 133.03
10/14/2026 16:01 100 133.07
10/14/2026 16:01 100 133.07
10/14/2026 16:01 100 133.05
10/14/2026 16:01 50 133.06
10/14/2026 16:00 7 133.06
10/14/2026 16:00 1 133.07
10/14/2026 16:00 3 133.10
10/14/2026 16:00 100 133.10
10/14/2026 16:00 15 133.11
10/14/2026 16:00 41 133.13
10/14/2026 16:00 16 133.13
10/14/2026 16:00 5 133.15
10/14/2026 16:00 100 133.15
10/14/2026 16:00 1 133.15
10/14/2026 16:00 100 133.15
10/14/2026 16:00 100 133.14
10/14/2026 16:00 37 133.14
10/14/2026 16:00 1 133.14
10/14/2026 16:00 100 133.14
10/14/2026 16:00 19 133.14
10/14/2026 16:00 168 133.14
10/14/2026 16:00 1 133.14
10/14/2026 16:00 31 133.14
10/14/2026 16:00 69 133.14
10/14/2026 16:00 100 133.13
10/14/2026 16:00 100 133.10
10/14/2026 16:00 1 133.10
10/14/2026 16:00 50 133.10
10/14/2026 16:00 100 133.10
10/14/2026 16:00 100 133.09
10/14/2026 16:00 100 133.09
10/14/2026 16:00 100 133.07
10/14/2026 16:00 6 133.13
10/14/2026 16:00 45 133.13
10/14/2026 15:59 19 133.12
10/14/2026 15:59 1 133.115
10/14/2026 15:59 50 133.08
10/14/2026 15:59 100 133.08
10/14/2026 15:59 1 133.08
10/14/2026 15:59 1 133.12
10/14/2026 15:59 100 133.12
10/14/2026 15:59 61 133.17
10/14/2026 15:59 1 133.17
10/14/2026 15:59 45 133.17
10/14/2026 15:59 5 133.17
10/14/2026 15:59 50 133.16
10/14/2026 15:59 6 133.11
10/14/2026 15:59 100 133.11
10/14/2026 15:58 60 133.15
10/14/2026 15:58 28 133.07
10/14/2026 15:58 100 133.09
10/14/2026 15:58 64 133.085
10/14/2026 15:58 100 133.10
10/14/2026 15:58 100 133.10
10/14/2026 15:58 4 133.07
10/14/2026 15:58 100 133.07
10/14/2026 15:58 100 133.14
10/14/2026 15:57 1 133.11
10/14/2026 15:57 1 133.11
10/14/2026 15:57 100 133.11
10/14/2026 15:57 9 133.09
10/14/2026 15:57 50 133.02
10/14/2026 15:57 100 133.01
10/14/2026 15:57 30 133.03
10/14/2026 15:57 50 133.04
10/14/2026 15:56 100 133.06
10/14/2026 15:56 670 133.06
10/14/2026 15:56 100 133.06
10/14/2026 15:56 100 133.06
10/14/2026 15:56 100 133.06
10/14/2026 15:56 49 133.05
10/14/2026 15:56 1 133.05
10/14/2026 15:56 50 133.05
10/14/2026 15:56 30 132.99
10/14/2026 15:56 9 133.01
10/14/2026 15:56 100 133.00
10/14/2026 15:56 1 133.00
10/14/2026 15:56 300 133.00
10/14/2026 15:56 1 132.91
10/14/2026 15:56 100 132.91
10/14/2026 15:56 4 132.99
10/14/2026 15:56 100 132.99
10/14/2026 15:56 5 132.95
10/14/2026 15:56 4 132.94
10/14/2026 15:56 20 132.94
10/14/2026 15:56 1 132.94
10/14/2026 15:56 1 132.85
10/14/2026 15:56 99 132.85
10/14/2026 15:56 100 132.85
10/14/2026 15:56 74 132.83
10/14/2026 15:56 2 132.84
10/14/2026 15:56 3 132.82
10/14/2026 15:56 19 132.82
10/14/2026 15:56 100 132.78
10/14/2026 15:56 1 132.78
10/14/2026 15:56 1 132.78
10/14/2026 15:56 2 132.82
10/14/2026 15:56 100 132.83
10/14/2026 15:56 11 132.84
10/14/2026 15:56 1 132.84
10/14/2026 15:56 100 132.84
10/14/2026 15:56 100 132.84
10/14/2026 15:56 6 132.84
10/14/2026 15:56 10 132.84
10/14/2026 15:55 48 132.91
10/14/2026 15:55 100 132.90
10/14/2026 15:55 1 132.86
10/14/2026 15:55 100 132.86
10/14/2026 15:55 100 132.86
10/14/2026 15:54 1 132.81
10/14/2026 15:54 100 132.81
10/14/2026 15:54 1 132.86
10/14/2026 15:54 100 132.86
10/14/2026 15:54 43 132.93
10/14/2026 15:54 7 132.91
10/14/2026 15:54 41 132.89
10/14/2026 15:54 7 132.89
10/14/2026 15:54 100 132.88
10/14/2026 15:54 100 132.88
10/14/2026 15:53 1 132.83
10/14/2026 15:53 100 132.83
10/14/2026 15:53 42 132.80
10/14/2026 15:53 50 132.85
10/14/2026 15:53 50 132.85
10/14/2026 15:53 100 132.83
10/14/2026 15:53 7 132.85
10/14/2026 15:53 31 132.85
10/14/2026 15:53 1 132.85
10/14/2026 15:53 100 132.82
10/14/2026 15:53 100 132.82
10/14/2026 15:52 100 132.81
10/14/2026 15:52 100 132.82
10/14/2026 15:52 100 132.83
10/14/2026 15:52 36 132.86
10/14/2026 15:52 36 132.86
10/14/2026 15:52 1 132.86
10/14/2026 15:52 1 132.89
10/14/2026 15:52 18 132.92
10/14/2026 15:52 41 132.92
10/14/2026 15:52 9 132.92
10/14/2026 15:52 50 132.92
10/14/2026 15:52 10 132.92
10/14/2026 15:52 34 132.92
10/14/2026 15:52 50 132.95
10/14/2026 15:52 24 132.96
10/14/2026 15:52 38 132.96
10/14/2026 15:52 12 132.96
10/14/2026 15:52 50 132.96
10/14/2026 15:52 3 132.95
10/14/2026 15:52 100 132.93
10/14/2026 15:52 20 132.92
10/14/2026 15:52 100 132.86
10/14/2026 15:52 100 132.88
10/14/2026 15:51 33 132.93
10/14/2026 15:51 99 132.91
10/14/2026 15:51 20 132.91
10/14/2026 15:51 6 132.89
10/14/2026 15:51 94 132.89
10/14/2026 15:51 6 132.88
10/14/2026 15:51 2 132.81
10/14/2026 15:51 2 132.78
10/14/2026 15:51 5 132.81
10/14/2026 15:51 96 132.81
10/14/2026 15:51 4 132.81
10/14/2026 15:51 60 132.77
10/14/2026 15:51 11 132.77
10/14/2026 15:51 11 132.83
10/14/2026 15:51 15 132.77
10/14/2026 15:51 100 132.77
10/14/2026 15:51 1 132.79
10/14/2026 15:51 100 132.84
10/14/2026 15:50 100 132.88
10/14/2026 15:50 100 132.85
10/14/2026 15:50 100 132.885
10/14/2026 15:50 100 132.84
10/14/2026 15:50 100 132.885
10/14/2026 15:50 30 132.89
10/14/2026 15:50 20 132.90
10/14/2026 15:50 100 132.90
10/14/2026 15:50 24 132.86
10/14/2026 15:49 19 132.94
10/14/2026 15:49 1 132.94
10/14/2026 15:49 80 132.94
10/14/2026 15:49 100 132.93
10/14/2026 15:49 100 132.96
10/14/2026 15:49 48 132.97
10/14/2026 15:49 51 132.97
10/14/2026 15:49 49 132.97
10/14/2026 15:49 50 132.97
10/14/2026 15:49 22 132.99
10/14/2026 15:49 1 132.99
10/14/2026 15:49 3 133.00
10/14/2026 15:49 57 133.00
10/14/2026 15:49 84 133.00
10/14/2026 15:49 221 133.015
10/14/2026 15:49 19 133.02
10/14/2026 15:49 50 133.02
10/14/2026 15:49 50 133.03
10/14/2026 15:49 8 133.09
10/14/2026 15:49 20 133.04
10/14/2026 15:49 100 132.98
10/14/2026 15:49 20 132.95
10/14/2026 15:49 100 132.95
10/14/2026 15:48 100 132.94
10/14/2026 15:48 100 132.92
10/14/2026 15:48 56 132.92
10/14/2026 15:48 44 132.92
10/14/2026 15:48 1 132.96
10/14/2026 15:48 100 132.98
10/14/2026 15:48 1 132.96
10/14/2026 15:48 33 132.96
10/14/2026 15:48 100 132.95
10/14/2026 15:48 101 132.94
10/14/2026 15:48 6 132.89
10/14/2026 15:48 3 132.89
10/14/2026 15:47 100 132.93
10/14/2026 15:47 1 132.93
10/14/2026 15:47 48 132.93
10/14/2026 15:47 100 133.00
10/14/2026 15:47 34 132.99
10/14/2026 15:47 8 132.99
10/14/2026 15:47 100 133.00
10/14/2026 15:47 100 132.99
10/14/2026 15:47 100 132.99
10/14/2026 15:47 100 132.99
10/14/2026 15:47 100 132.98
10/14/2026 15:47 10 132.96
10/14/2026 15:47 50 132.96
10/14/2026 15:47 240 132.96
10/14/2026 15:47 100 132.97
10/14/2026 15:47 1 132.99
10/14/2026 15:47 100 133.03
10/14/2026 15:47 2 133.03
10/14/2026 15:47 1436 133.03
10/14/2026 15:47 1 133.03
10/14/2026 15:47 66 133.03
10/14/2026 15:46 100 133.11
10/14/2026 15:46 30 133.18
10/14/2026 15:46 44 133.08
10/14/2026 15:46 1 133.13
10/14/2026 15:46 92 133.13
10/14/2026 15:46 8 133.13
10/14/2026 15:45 100 133.185
10/14/2026 15:45 34 133.185
10/14/2026 15:45 26 133.185
10/14/2026 15:45 50 133.185
10/14/2026 15:45 50 133.185
10/14/2026 15:45 93 133.20
10/14/2026 15:45 93 133.20
10/14/2026 15:45 3 133.22
10/14/2026 15:45 1 133.20
10/14/2026 15:45 100 133.14
10/14/2026 15:45 20 133.12
10/14/2026 15:45 11 133.12
10/14/2026 15:45 100 133.11
10/14/2026 15:45 100 133.11
10/14/2026 15:45 370 133.04
10/14/2026 15:45 230 133.04
10/14/2026 15:45 100 133.04
10/14/2026 15:45 100 133.04
10/14/2026 15:45 100 133.04
10/14/2026 15:45 42 133.13
10/14/2026 15:44 100 133.15
10/14/2026 15:44 40 133.15
10/14/2026 15:44 40 133.20
10/14/2026 15:44 40 133.21
10/14/2026 15:44 2 133.25
10/14/2026 15:44 1 133.23
10/14/2026 15:44 100 133.23
10/14/2026 15:44 100 133.24
10/14/2026 15:44 50 133.28
10/14/2026 15:44 100 133.27
10/14/2026 15:43 50 133.31
10/14/2026 15:43 7 133.32
10/14/2026 15:43 37 133.39
10/14/2026 15:43 100 133.39
10/14/2026 15:43 100 133.39
10/14/2026 15:43 5 133.40
10/14/2026 15:42 100 133.43
10/14/2026 15:42 5 133.41
10/14/2026 15:42 6 133.39
10/14/2026 15:42 100 133.39
10/14/2026 15:41 50 133.36
10/14/2026 15:41 34 133.41
10/14/2026 15:41 46 133.38
10/14/2026 15:41 100 133.50
10/14/2026 15:41 2 133.53
10/14/2026 15:41 50 133.53
10/14/2026 15:41 47 133.53
10/14/2026 15:40 33 133.475
10/14/2026 15:40 100 133.60
10/14/2026 15:40 100 133.60
10/14/2026 15:40 100 133.53
10/14/2026 15:40 50 133.59
10/14/2026 15:39 2 133.68
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.66
10/14/2026 15:39 2 133.66
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 2 133.67
10/14/2026 15:39 200 133.64
10/14/2026 15:39 100 133.63
10/14/2026 15:39 200 133.57
10/14/2026 15:39 100 133.55
10/14/2026 15:39 254 133.40
10/14/2026 15:39 100 133.36
10/14/2026 15:38 100 133.39
10/14/2026 15:38 16 133.42
10/14/2026 15:38 100 133.43
10/14/2026 15:38 87 133.45
10/14/2026 15:38 20 133.51
10/14/2026 15:38 1 133.51
10/14/2026 15:37 50 133.57
10/14/2026 15:37 82 133.51
10/14/2026 15:37 100 133.50
10/14/2026 15:37 3 133.50
10/14/2026 15:37 4 133.48
10/14/2026 15:37 1 133.46
10/14/2026 15:37 4 133.41
10/14/2026 15:37 100 133.41
10/14/2026 15:36 50 133.42
10/14/2026 15:36 50 133.415
10/14/2026 15:36 69 133.46
10/14/2026 15:36 31 133.46
10/14/2026 15:36 100 133.48
10/14/2026 15:36 50 133.63
10/14/2026 15:36 35 133.58
10/14/2026 15:36 140 133.59
10/14/2026 15:36 1 133.58
10/14/2026 15:36 28 133.58
10/14/2026 15:36 50 133.58
10/14/2026 15:36 50 133.58
10/14/2026 15:36 50 133.59
10/14/2026 15:36 50 133.59
10/14/2026 15:35 1 133.67
10/14/2026 15:35 25 133.62
10/14/2026 15:35 21 133.62
10/14/2026 15:35 1 133.59
10/14/2026 15:35 79 133.65
10/14/2026 15:35 2 133.59
10/14/2026 15:35 8 133.65
10/14/2026 15:35 1 133.65
10/14/2026 15:35 71 133.65
10/14/2026 15:35 3 133.65
10/14/2026 15:35 50 133.71
10/14/2026 15:35 1 133.68
10/14/2026 15:35 1 133.68
10/14/2026 15:35 100 133.68
10/14/2026 15:34 1 133.62
10/14/2026 15:34 50 133.58
10/14/2026 15:34 7 133.51
10/14/2026 15:34 6 133.51
10/14/2026 15:34 100 133.51
10/14/2026 15:34 100 133.42
10/14/2026 15:34 100 133.43
10/14/2026 15:34 50 133.54
10/14/2026 15:34 63 133.52
10/14/2026 15:34 1 133.48
10/14/2026 15:34 1 133.48
10/14/2026 15:34 1 133.53
10/14/2026 15:34 100 133.52
10/14/2026 15:34 1 133.50
10/14/2026 15:34 1 133.48
10/14/2026 15:34 50 133.55
10/14/2026 15:34 100 133.56
10/14/2026 15:34 14 133.53
10/14/2026 15:34 50 133.55
10/14/2026 15:34 100 133.55
10/14/2026 15:34 15 133.58
10/14/2026 15:34 4 133.58
10/14/2026 15:34 4 133.57
10/14/2026 15:34 1 133.57
10/14/2026 15:34 5 133.56
10/14/2026 15:34 100 133.45
10/14/2026 15:33 2 133.50
10/14/2026 15:33 4 133.51
10/14/2026 15:33 100 133.56
10/14/2026 15:33 1 133.56
10/14/2026 15:33 13 133.56
10/14/2026 15:33 13 133.56
10/14/2026 15:33 30 133.63
10/14/2026 15:32 1 133.60
10/14/2026 15:32 9 133.64
10/14/2026 15:32 1 133.57
10/14/2026 15:32 60 133.57
10/14/2026 15:32 1 133.71
10/14/2026 15:32 38 133.75
10/14/2026 15:32 141 133.75
10/14/2026 15:32 21 133.75
10/14/2026 15:32 11 133.86
10/14/2026 15:32 90 133.82
10/14/2026 15:32 100 133.99
10/14/2026 15:32 100 133.99
10/14/2026 15:32 9 134.07
10/14/2026 15:32 93 134.05
10/14/2026 15:31 100 133.95
10/14/2026 15:31 1 133.94
10/14/2026 15:31 99 133.95
10/14/2026 15:31 1 133.95
10/14/2026 15:31 17 133.97
10/14/2026 15:31 17 133.97
10/14/2026 15:31 25 133.94
10/14/2026 15:31 7 133.98
10/14/2026 15:31 1 133.98
10/14/2026 15:31 5 133.98
10/14/2026 15:31 9 133.95
10/14/2026 15:31 16 133.95
10/14/2026 15:31 4 133.92
10/14/2026 15:31 10 133.70
10/14/2026 15:31 16 133.81
10/14/2026 15:31 40 133.775
10/14/2026 15:31 60 133.775
10/14/2026 15:31 20 133.78
10/14/2026 15:31 20 133.775
10/14/2026 15:30 200 133.785
10/14/2026 15:30 100 133.785
10/14/2026 15:30 100 133.785
10/14/2026 15:30 1 133.67
10/14/2026 15:30 50 133.785
10/14/2026 15:30 22 133.785
10/14/2026 15:30 31 133.78
10/14/2026 15:30 31 133.78
10/14/2026 15:30 31 133.78
10/14/2026 15:30 50 133.785
10/14/2026 15:30 73 133.58
10/14/2026 15:30 15 133.56
10/14/2026 15:30 34 133.60
10/14/2026 15:30 26 133.62
10/14/2026 15:30 140 133.62
10/14/2026 15:30 34 133.62
10/14/2026 15:30 100 133.64
10/14/2026 15:30 101 133.64
10/14/2026 15:30 14 133.64
10/14/2026 15:30 75 133.64
10/14/2026 15:30 75 133.64
10/14/2026 15:30 75 133.64
10/14/2026 15:30 75 133.64
10/14/2026 15:30 150 133.64
10/14/2026 15:30 300 133.64
10/14/2026 15:30 200 133.64
10/14/2026 15:30 25 133.63
10/14/2026 15:30 100 133.62
10/14/2026 15:30 75 133.63
10/14/2026 15:30 52497 133.66
10/14/2026 15:30 52497 133.66