Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:30:15
|
Geld
04.04.2025 -
19:55:34
|
Geld Volumen |
Brief
04.04.2025 -
19:55:34
|
Brief Volumen |
|---|---|---|---|---|
|
0.8085
-0.0117
(
-1.43% )
|
0.7814
|
200 |
0.811
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:30 | 220 | 0.8057 |
| 04/04/2025 13:30 | 220 | 0.8057 |
| 04/04/2025 13:30 | 24 | 0.8057 |
| 04/04/2025 13:30 | 24 | 0.8057 |
| 04/04/2025 13:30 | 196 | 0.8057 |
| 04/04/2025 13:29 | 17 | 0.811 |
| 04/04/2025 13:29 | 90 | 0.811 |
| 04/04/2025 13:29 | 20 | 0.8043 |
| 04/04/2025 13:29 | 10 | 0.80 |
| 04/04/2025 13:29 | 56 | 0.799 |
| 04/04/2025 13:29 | 100 | 0.80 |
| 04/04/2025 13:29 | 188 | 0.799 |
| 04/04/2025 13:29 | 44 | 0.799 |
| 04/04/2025 13:29 | 43 | 0.799 |
| 04/04/2025 13:29 | 100 | 0.799 |
| 04/04/2025 13:29 | 100 | 0.799 |
| 04/04/2025 13:26 | 12 | 0.799 |
| 04/04/2025 13:26 | 16 | 0.799 |