Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:52:16
|
Geld
04.11.2025 -
20:53:24
|
Geld Volumen |
Brief
04.11.2025 -
20:53:24
|
Brief Volumen |
|---|---|---|---|---|
|
0.7777
+0.1017
(
+15.04% )
|
0.765
|
500 |
0.7799
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:52 | 1300 | 0.777 |
| 11/04/2025 14:52 | 100 | 0.777 |
| 11/04/2025 14:51 | 1400 | 0.778193 |
| 11/04/2025 14:51 | 1100 | 0.778193 |
| 11/04/2025 14:51 | 100 | 0.7771 |
| 11/04/2025 14:51 | 100 | 0.7771 |
| 11/04/2025 14:51 | 100 | 0.7771 |
| 11/04/2025 14:51 | 150 | 0.7771 |
| 11/04/2025 14:51 | 100 | 0.7815 |
| 11/04/2025 14:51 | 100 | 0.7771 |
| 11/04/2025 14:51 | 143 | 0.786099 |
| 11/04/2025 14:51 | 190 | 0.7828 |
| 11/04/2025 14:51 | 1160 | 0.7828 |
| 11/04/2025 14:51 | 100 | 0.7771 |
| 11/04/2025 14:51 | 93 | 0.782 |
| 11/04/2025 14:51 | 100 | 0.777 |
| 11/04/2025 14:51 | 100 | 0.7777 |
| 11/04/2025 14:50 | 100 | 0.78225 |
| 11/04/2025 14:50 | 100 | 0.7779 |
| 11/04/2025 14:50 | 100 | 0.7775 |
| 11/04/2025 14:50 | 634 | 0.78225 |
| 11/04/2025 14:50 | 100 | 0.78 |
| 11/04/2025 14:49 | 367 | 0.7876 |
| 11/04/2025 14:49 | 8 | 0.7876 |
| 11/04/2025 14:49 | 15 | 0.78385 |
| 11/04/2025 14:49 | 400 | 0.78 |
| 11/04/2025 14:49 | 10 | 0.785 |
| 11/04/2025 14:49 | 10 | 0.788 |
| 11/04/2025 14:49 | 50 | 0.784999 |
| 11/04/2025 14:49 | 230 | 0.79 |
| 11/04/2025 14:48 | 100 | 0.78 |
| 11/04/2025 14:48 | 200 | 0.7801 |
| 11/04/2025 14:48 | 200 | 0.7801 |
| 11/04/2025 14:48 | 200 | 0.7801 |
| 11/04/2025 14:48 | 200 | 0.7801 |
| 11/04/2025 14:48 | 200 | 0.7801 |
| 11/04/2025 14:48 | 121 | 0.7899 |
| 11/04/2025 14:48 | 67 | 0.79 |
| 11/04/2025 14:48 | 1600 | 0.78 |
| 11/04/2025 14:48 | 500 | 0.79 |
| 11/04/2025 14:48 | 500 | 0.7772 |
| 11/04/2025 14:48 | 50 | 0.7771 |
| 11/04/2025 14:48 | 100 | 0.78 |
| 11/04/2025 14:48 | 20 | 0.789 |
| 11/04/2025 14:48 | 60 | 0.789 |
| 11/04/2025 14:48 | 40 | 0.789 |
| 11/04/2025 14:48 | 120 | 0.789 |
| 11/04/2025 14:48 | 120 | 0.789 |
| 11/04/2025 14:48 | 240 | 0.789 |
| 11/04/2025 14:48 | 120 | 0.789 |
| 11/04/2025 14:48 | 240 | 0.789 |
| 11/04/2025 14:48 | 240 | 0.789 |
| 11/04/2025 14:48 | 120 | 0.789 |
| 11/04/2025 14:48 | 240 | 0.789 |
| 11/04/2025 14:48 | 120 | 0.789 |
| 11/04/2025 14:48 | 240 | 0.789 |
| 11/04/2025 14:48 | 120 | 0.789 |
| 11/04/2025 14:48 | 100 | 0.789 |
| 11/04/2025 14:48 | 120 | 0.789 |
| 11/04/2025 14:48 | 120 | 0.789 |
| 11/04/2025 14:48 | 120 | 0.789 |
| 11/04/2025 14:48 | 44 | 0.789 |
| 11/04/2025 14:48 | 100 | 0.789 |
| 11/04/2025 14:48 | 100 | 0.789 |
| 11/04/2025 14:48 | 14 | 0.789 |
| 11/04/2025 14:48 | 60 | 0.789 |
| 11/04/2025 14:48 | 86 | 0.789 |
| 11/04/2025 14:48 | 20 | 0.79 |
| 11/04/2025 14:47 | 500 | 0.7891 |
| 11/04/2025 14:47 | 100 | 0.789 |
| 11/04/2025 14:47 | 100 | 0.789 |
| 11/04/2025 14:47 | 6 | 0.789 |
| 11/04/2025 14:47 | 100 | 0.789 |
| 11/04/2025 14:47 | 100 | 0.789 |
| 11/04/2025 14:47 | 240 | 0.789 |
| 11/04/2025 14:47 | 100 | 0.789 |
| 11/04/2025 14:47 | 200 | 0.789868 |
| 11/04/2025 14:47 | 240 | 0.789 |
| 11/04/2025 14:47 | 6 | 0.789 |
| 11/04/2025 14:47 | 100 | 0.789 |
| 11/04/2025 14:47 | 800 | 0.789 |
| 11/04/2025 14:47 | 240 | 0.789 |
| 11/04/2025 14:47 | 6 | 0.789 |
| 11/04/2025 14:47 | 100 | 0.789 |
| 11/04/2025 14:47 | 120 | 0.789 |
| 11/04/2025 14:47 | 100 | 0.789 |
| 11/04/2025 14:47 | 100 | 0.789 |
| 11/04/2025 14:47 | 100 | 0.7889 |
| 11/04/2025 14:47 | 100 | 0.789 |
| 11/04/2025 14:47 | 15 | 0.79 |
| 11/04/2025 14:47 | 1200 | 0.79 |