Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.34
+0.004
(
+1.19% )
|
0.34
|
10,000 |
0.3464
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.34 |
| 06/17/2026 23:20 | � | 0.34 |
| 06/17/2026 22:30 | � | 0.34 |
| 06/17/2026 22:00 | � | 0.34 |
| 06/17/2026 22:00 | 2262 | 0.34 |
| 06/17/2026 21:59 | 56 | 0.3403 |
| 06/17/2026 21:34 | 1 | 0.3463 |
| 06/17/2026 21:34 | 1 | 0.3463 |
| 06/17/2026 18:25 | 2 | 0.3463 |
| 06/17/2026 17:29 | 31 | 0.3463 |
| 06/17/2026 17:29 | 400 | 0.3463 |
| 06/17/2026 17:29 | 100 | 0.3463 |
| 06/17/2026 17:29 | 72 | 0.3463 |
| 06/17/2026 17:29 | 89 | 0.3463 |
| 06/17/2026 17:29 | 18 | 0.3463 |
| 06/17/2026 17:29 | 100 | 0.3463 |
| 06/17/2026 15:39 | 433 | 0.3468 |
| 06/17/2026 15:39 | 20 | 0.3467 |
| 06/17/2026 15:39 | 51 | 0.3467 |
| 06/17/2026 15:34 | 49 | 0.3467 |
| 06/17/2026 15:34 | 320 | 0.346 |
| 06/17/2026 15:34 | 200 | 0.346 |
| 06/17/2026 15:30 | 361 | 0.34 |