Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.58
-0.0347
(
-5.65% )
|
0.55
|
200 |
0.60
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.58 |
| 06/18/2026 00:24 | 100 | 0.61 |
| 06/18/2026 00:21 | 50 | 0.61 |
| 06/18/2026 00:21 | 50 | 0.61 |
| 06/18/2026 00:20 | 100 | 0.6195 |
| 06/18/2026 00:17 | 4 | 0.6194 |
| 06/18/2026 00:17 | 7 | 0.6174 |
| 06/18/2026 00:17 | 100 | 0.6168 |
| 06/18/2026 00:16 | 1000 | 0.61 |
| 06/18/2026 00:13 | 1000 | 0.61 |
| 06/18/2026 00:13 | 400 | 0.6111 |
| 06/18/2026 00:10 | 182 | 0.61 |
| 06/18/2026 00:10 | 128 | 0.61 |
| 06/18/2026 00:10 | 90 | 0.6099 |
| 06/18/2026 00:10 | 1186 | 0.6077 |
| 06/18/2026 00:10 | 67 | 0.6076 |
| 06/18/2026 00:10 | 1406 | 0.6077 |
| 06/18/2026 00:10 | 65 | 0.6076 |
| 06/18/2026 00:10 | 1397 | 0.6077 |
| 06/18/2026 00:10 | 74 | 0.6076 |
| 06/18/2026 00:09 | 1000 | 0.6077 |
| 06/18/2026 00:09 | 70 | 0.605 |
| 06/18/2026 00:08 | 401 | 0.60 |
| 06/18/2026 00:06 | 1000 | 0.60 |
| 06/18/2026 00:06 | 3 | 0.60 |
| 06/17/2026 23:51 | 400 | 0.60 |
| 06/17/2026 23:51 | 150 | 0.60 |
| 06/17/2026 23:50 | 450 | 0.60 |
| 06/17/2026 23:50 | 400 | 0.5992 |
| 06/17/2026 23:20 | � | 0.58 |
| 06/17/2026 22:37 | 1 | 0.5916 |
| 06/17/2026 22:30 | � | 0.58 |
| 06/17/2026 22:00 | � | 0.58 |
| 06/17/2026 22:00 | 109 | 0.58 |
| 06/17/2026 21:59 | 25 | 0.58 |
| 06/17/2026 21:52 | 1 | 0.57 |
| 06/17/2026 21:45 | 1 | 0.58 |
| 06/17/2026 21:35 | 1 | 0.58 |
| 06/17/2026 21:32 | 6 | 0.5707 |
| 06/17/2026 21:32 | 100 | 0.575 |
| 06/17/2026 20:37 | 163 | 0.58 |
| 06/17/2026 20:14 | 1 | 0.58 |
| 06/17/2026 20:14 | 1 | 0.58 |
| 06/17/2026 20:00 | 100 | 0.58 |
| 06/17/2026 20:00 | 129 | 0.58 |
| 06/17/2026 20:00 | 1 | 0.58 |
| 06/17/2026 19:59 | 1 | 0.5799 |
| 06/17/2026 19:24 | 1 | 0.58 |
| 06/17/2026 19:24 | 54 | 0.58 |
| 06/17/2026 19:23 | 1 | 0.58 |
| 06/17/2026 19:18 | 1 | 0.58 |
| 06/17/2026 18:52 | 54 | 0.58 |
| 06/17/2026 18:40 | 1 | 0.58 |
| 06/17/2026 16:42 | 249 | 0.5201 |
| 06/17/2026 16:42 | 251 | 0.5201 |
| 06/17/2026 16:42 | 449 | 0.5201 |
| 06/17/2026 16:42 | 51 | 0.5201 |
| 06/17/2026 16:42 | 200 | 0.5203 |
| 06/17/2026 16:40 | 346 | 0.55 |
| 06/17/2026 16:40 | 177 | 0.55 |
| 06/17/2026 16:40 | 1 | 0.5507 |
| 06/17/2026 16:40 | 99 | 0.5507 |
| 06/17/2026 16:40 | 1 | 0.558 |
| 06/17/2026 16:35 | 42 | 0.575 |
| 06/17/2026 15:56 | 125 | 0.58 |
| 06/17/2026 15:56 | 100 | 0.58 |
| 06/17/2026 15:56 | 273 | 0.58 |
| 06/17/2026 15:56 | 42 | 0.5801 |
| 06/17/2026 15:56 | 160 | 0.5801 |
| 06/17/2026 15:30 | 55 | 0.599 |
| 06/17/2026 12:15 | 11 | 0.61 |
| 06/17/2026 12:15 | 110 | 0.6104 |
| 06/17/2026 12:15 | 30 | 0.6104 |
| 06/17/2026 12:08 | 216 | 0.6103 |
| 06/17/2026 11:59 | 8 | 0.61 |
| 06/17/2026 11:31 | 300 | 0.61 |
| 06/17/2026 11:29 | 20 | 0.61 |
| 06/17/2026 10:36 | 200 | 0.61 |