Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:10
|
Bid
04/27/2026 -
19:36:51
|
Bid Volume |
Ask
04/27/2026 -
19:36:51
|
Ask Volume |
|---|---|---|---|---|
|
0.64
-0.0015
(
-0.23% )
|
0.64
|
100 |
0.665
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 98 | 0.6421 |
| 04/27/2026 12:00 | 20 | 0.64 |
| 04/27/2026 12:00 | 6 | 0.64 |
| 04/27/2026 12:00 | 7 | 0.64 |
| 04/27/2026 12:00 | 313 | 0.6401 |
| 04/27/2026 12:00 | 3 | 0.6403 |
| 04/27/2026 12:00 | 17 | 0.6403 |
| 04/27/2026 12:00 | 5 | 0.669 |
| 04/27/2026 12:00 | 4 | 0.6411 |
| 04/27/2026 12:00 | 30 | 0.6411 |
| 04/27/2026 12:00 | 2 | 0.6423 |
| 04/27/2026 12:00 | 5 | 0.669 |
| 04/27/2026 12:00 | 17 | 0.6423 |
| 04/27/2026 12:00 | 5 | 0.669 |
| 04/27/2026 12:00 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:59 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:58 | 5 | 0.669 |
| 04/27/2026 11:57 | 5 | 0.669 |
| 04/27/2026 11:57 | 5 | 0.669 |
| 04/27/2026 11:57 | 5 | 0.669 |
| 04/27/2026 11:57 | 5 | 0.669 |
| 04/27/2026 11:57 | 5 | 0.669 |
| 04/27/2026 11:57 | 5 | 0.669 |
| 04/27/2026 11:57 | 5 | 0.669 |
| 04/27/2026 11:57 | 5 | 0.669 |
| 04/27/2026 11:57 | 5 | 0.669 |
| 04/27/2026 11:57 | 5 | 0.669 |
| 04/27/2026 11:57 | 5 | 0.669 |
| 04/27/2026 11:57 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:56 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |
| 04/27/2026 11:55 | 5 | 0.669 |