Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:58:56
|
Bid Volume |
Ask
06/17/2026 -
21:58:56
|
Ask Volume |
|---|---|---|---|---|
|
0.5799
+0.0099
(
+1.74% )
|
0.5703
|
200 |
0.5799
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.5799 |
| 06/17/2026 23:09 | 100 | 0.58 |
| 06/17/2026 22:30 | � | 0.5799 |
| 06/17/2026 22:00 | � | 0.5799 |
| 06/17/2026 22:00 | 1644 | 0.5799 |
| 06/17/2026 21:59 | 19 | 0.5798 |
| 06/17/2026 21:59 | 100 | 0.5798 |
| 06/17/2026 21:56 | 100 | 0.5798 |
| 06/17/2026 21:53 | 100 | 0.5798 |
| 06/17/2026 21:41 | 10 | 0.5704 |
| 06/17/2026 21:21 | 100 | 0.5719 |
| 06/17/2026 21:21 | 2600 | 0.5719 |
| 06/17/2026 21:14 | 100 | 0.5751 |
| 06/17/2026 21:11 | 100 | 0.5788 |
| 06/17/2026 21:11 | 369 | 0.5799 |
| 06/17/2026 21:11 | 1000 | 0.5799 |
| 06/17/2026 21:04 | 600 | 0.58 |
| 06/17/2026 21:04 | 500 | 0.58 |
| 06/17/2026 21:04 | 100 | 0.58 |
| 06/17/2026 21:04 | 200 | 0.58 |
| 06/17/2026 21:04 | 100 | 0.58 |
| 06/17/2026 21:04 | 47 | 0.58 |
| 06/17/2026 20:45 | 100 | 0.5801 |
| 06/17/2026 20:44 | 100 | 0.5801 |
| 06/17/2026 20:42 | 253 | 0.58 |
| 06/17/2026 20:42 | 400 | 0.58 |
| 06/17/2026 20:42 | 14 | 0.5802 |
| 06/17/2026 20:42 | 86 | 0.5803 |
| 06/17/2026 19:48 | 17 | 0.5813 |
| 06/17/2026 19:48 | 2500 | 0.5849 |
| 06/17/2026 19:12 | 86 | 0.5899 |
| 06/17/2026 19:12 | 100 | 0.5899 |
| 06/17/2026 18:56 | 100 | 0.5899 |
| 06/17/2026 18:09 | 100 | 0.5999 |
| 06/17/2026 17:58 | 800 | 0.59 |
| 06/17/2026 17:58 | 200 | 0.59 |
| 06/17/2026 17:05 | 200 | 0.58 |
| 06/17/2026 17:05 | 389 | 0.5801 |
| 06/17/2026 17:05 | 11 | 0.5801 |
| 06/17/2026 17:05 | 200 | 0.5801 |
| 06/17/2026 17:05 | 100 | 0.5814 |
| 06/17/2026 16:48 | 100 | 0.5847 |
| 06/17/2026 16:08 | 242 | 0.5801 |
| 06/17/2026 15:32 | 200 | 0.5721 |
| 06/17/2026 15:30 | 2761 | 0.5837 |
| 06/17/2026 14:15 | 100 | 0.6373 |
| 06/17/2026 14:13 | 33 | 0.6373 |
| 06/17/2026 14:11 | 100 | 0.6008 |
| 06/17/2026 14:11 | 97 | 0.6008 |
| 06/17/2026 14:06 | 2500 | 0.64 |
| 06/17/2026 13:00 | 2 | 0.6008 |
| 06/17/2026 12:43 | 1000 | 0.5937 |
| 06/17/2026 12:37 | 906 | 0.5852 |
| 06/17/2026 12:17 | 381 | 0.5852 |
| 06/17/2026 12:15 | 106 | 0.5852 |
| 06/17/2026 10:04 | 100 | 0.59 |