Altria Group Rg
MO
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 16:00:00
Bid
Volume
Ask
03/28/2024 - 16:00:00
Ask
Volume
43.62
-0.04 ( -0.09% )
43.61
15,200
43.62
36,500
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 15:14 4 43.67
03/28/2024 15:13 8 43.67
03/28/2024 15:13 1 43.67
03/28/2024 15:12 14 43.67
03/28/2024 15:11 1 43.64
03/28/2024 15:11 1 43.61
03/28/2024 15:11 1 43.64
03/28/2024 15:10 46991 43.62
03/28/2024 15:10 0 43.62