Altria Group Rg
MO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/10/2026 - 02:04:00
Bid
10/09/2026 - 22:00:00
Bid
Volume 		Ask
10/09/2026 - 22:00:00
Ask
Volume
71.68
+0.26 ( +0.36% )
71.65
1,400
71.67
4,100
More information
Analysis by TheScreener
06.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/09/2026 22:02 808979 71.68
10/09/2026 22:00 3 71.66
10/09/2026 22:00 1400 71.66
10/09/2026 22:00 1000 71.66
10/09/2026 22:00 1500 71.66
10/09/2026 22:00 600 71.66
10/09/2026 22:00 600 71.66
10/09/2026 22:00 400 71.66
10/09/2026 22:00 100 71.66
10/09/2026 22:00 100 71.66
10/09/2026 22:00 300 71.66
10/09/2026 22:00 100 71.66
10/09/2026 22:00 100 71.66
10/09/2026 22:00 100 71.66
10/09/2026 22:00 100 71.66
10/09/2026 22:00 1 71.675
10/09/2026 22:00 72 71.67
10/09/2026 22:00 2790 71.67
10/09/2026 22:00 100 71.67
10/09/2026 22:00 200 71.67
10/09/2026 21:59 2 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 4 71.68
10/09/2026 21:59 200 71.68
10/09/2026 21:59 300 71.68
10/09/2026 21:59 296 71.68
10/09/2026 21:59 2 71.68
10/09/2026 21:59 2 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 378 71.68
10/09/2026 21:59 697 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 3 71.685
10/09/2026 21:59 1 71.69
10/09/2026 21:59 100 71.69
10/09/2026 21:59 700 71.69
10/09/2026 21:59 10 71.69
10/09/2026 21:59 19 71.69
10/09/2026 21:59 300 71.69
10/09/2026 21:59 555 71.69
10/09/2026 21:59 12 71.69
10/09/2026 21:59 1 71.69
10/09/2026 21:59 132 71.69
10/09/2026 21:59 103 71.695
10/09/2026 21:59 300 71.695
10/09/2026 21:59 300 71.695
10/09/2026 21:59 300 71.695
10/09/2026 21:59 4 71.695
10/09/2026 21:59 1 71.695
10/09/2026 21:59 32 71.695
10/09/2026 21:59 300 71.695
10/09/2026 21:59 300 71.695
10/09/2026 21:59 296 71.695
10/09/2026 21:59 4 71.695
10/09/2026 21:59 5 71.69
10/09/2026 21:59 1 71.69
10/09/2026 21:59 299 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 600 71.68
10/09/2026 21:59 3 71.675
10/09/2026 21:59 1 71.675
10/09/2026 21:59 5 71.675
10/09/2026 21:59 300 71.685
10/09/2026 21:59 1 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 500 71.685
10/09/2026 21:59 600 71.685
10/09/2026 21:59 167 71.68
10/09/2026 21:59 133 71.68
10/09/2026 21:59 447 71.68
10/09/2026 21:59 1 71.685
10/09/2026 21:59 3 71.685
10/09/2026 21:59 163 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 747 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 4 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 10 71.685
10/09/2026 21:59 26 71.685
10/09/2026 21:59 25 71.685
10/09/2026 21:59 38 71.685
10/09/2026 21:59 100 71.685
10/09/2026 21:59 59 71.685
10/09/2026 21:59 2 71.685
10/09/2026 21:59 747 71.685
10/09/2026 21:59 2 71.685
10/09/2026 21:59 38 71.685
10/09/2026 21:59 1 71.69
10/09/2026 21:59 1 71.685
10/09/2026 21:59 600 71.685
10/09/2026 21:59 499 71.685
10/09/2026 21:59 53 71.68
10/09/2026 21:59 447 71.685
10/09/2026 21:59 1 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 125 71.685
10/09/2026 21:59 300 71.685
10/09/2026 21:59 500 71.685
10/09/2026 21:59 600 71.685
10/09/2026 21:59 28 71.685
10/09/2026 21:59 1 71.685
10/09/2026 21:59 238 71.685
10/09/2026 21:59 2 71.685
10/09/2026 21:59 31 71.685
10/09/2026 21:59 200 71.685
10/09/2026 21:59 200 71.685
10/09/2026 21:59 100 71.69
10/09/2026 21:59 1000 71.69
10/09/2026 21:59 40 71.69
10/09/2026 21:59 200 71.685
10/09/2026 21:59 50 71.69
10/09/2026 21:59 40 71.68
10/09/2026 21:59 77 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 69 71.68
10/09/2026 21:59 53 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 246 71.68
10/09/2026 21:59 3 71.68
10/09/2026 21:59 40 71.68
10/09/2026 21:59 15 71.675
10/09/2026 21:59 1 71.665
10/09/2026 21:59 1 71.67
10/09/2026 21:59 2 71.67
10/09/2026 21:59 3 71.675
10/09/2026 21:59 4 71.675
10/09/2026 21:59 40 71.675
10/09/2026 21:59 40 71.675
10/09/2026 21:59 1 71.675
10/09/2026 21:59 175 71.67
10/09/2026 21:59 1 71.67
10/09/2026 21:59 1 71.67
10/09/2026 21:59 1 71.67
10/09/2026 21:59 100 71.67
10/09/2026 21:59 19 71.67
10/09/2026 21:59 20 71.67
10/09/2026 21:59 60 71.67
10/09/2026 21:59 29 71.67
10/09/2026 21:59 200 71.665
10/09/2026 21:59 100 71.67
10/09/2026 21:59 210 71.67
10/09/2026 21:59 71 71.67
10/09/2026 21:59 139 71.67
10/09/2026 21:59 98 71.67
10/09/2026 21:59 2 71.67
10/09/2026 21:59 100 71.67
10/09/2026 21:59 100 71.67
10/09/2026 21:59 1 71.67
10/09/2026 21:59 1 71.67
10/09/2026 21:59 2 71.67
10/09/2026 21:59 1 71.67
10/09/2026 21:59 1 71.67
10/09/2026 21:59 143 71.67
10/09/2026 21:59 100 71.67
10/09/2026 21:59 49 71.67
10/09/2026 21:59 100 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 2 71.68
10/09/2026 21:59 104 71.68
10/09/2026 21:59 12 71.68
10/09/2026 21:59 3 71.68
10/09/2026 21:59 200 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 20 71.68
10/09/2026 21:59 20 71.68
10/09/2026 21:59 26 71.68
10/09/2026 21:59 2 71.68
10/09/2026 21:59 4 71.68
10/09/2026 21:59 200 71.68
10/09/2026 21:59 2 71.68
10/09/2026 21:59 6 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 2 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 6 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 2 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 3 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 51 71.68
10/09/2026 21:59 3 71.685
10/09/2026 21:59 1 71.685
10/09/2026 21:59 7 71.685
10/09/2026 21:59 1 71.685
10/09/2026 21:59 100 71.685
10/09/2026 21:59 61 71.69
10/09/2026 21:59 27 71.69
10/09/2026 21:59 1 71.69
10/09/2026 21:59 36 71.69
10/09/2026 21:59 64 71.69
10/09/2026 21:59 4 71.69
10/09/2026 21:59 1 71.69
10/09/2026 21:59 129 71.69
10/09/2026 21:59 1 71.69
10/09/2026 21:59 1 71.69
10/09/2026 21:59 100 71.69
10/09/2026 21:59 34 71.695
10/09/2026 21:59 1 71.695
10/09/2026 21:59 100 71.70
10/09/2026 21:59 100 71.70
10/09/2026 21:59 100 71.69
10/09/2026 21:59 100 71.69
10/09/2026 21:59 1063 71.69
10/09/2026 21:59 437 71.69
10/09/2026 21:59 100 71.69
10/09/2026 21:59 4 71.69
10/09/2026 21:59 100 71.69
10/09/2026 21:59 100 71.69
10/09/2026 21:59 20 71.69
10/09/2026 21:59 72 71.69
10/09/2026 21:59 100 71.69
10/09/2026 21:59 100 71.69
10/09/2026 21:59 3 71.69
10/09/2026 21:59 1 71.69
10/09/2026 21:59 1 71.69
10/09/2026 21:59 10 71.69
10/09/2026 21:59 100 71.69
10/09/2026 21:59 100 71.69
10/09/2026 21:59 7 71.69
10/09/2026 21:59 32 71.685
10/09/2026 21:59 32 71.68
10/09/2026 21:59 25 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 2 71.68
10/09/2026 21:59 26 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 11 71.68
10/09/2026 21:59 89 71.68
10/09/2026 21:59 11 71.68
10/09/2026 21:59 189 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 209 71.68
10/09/2026 21:59 22 71.685
10/09/2026 21:59 4 71.68
10/09/2026 21:59 3 71.685
10/09/2026 21:59 34 71.685
10/09/2026 21:59 34 71.685
10/09/2026 21:59 20 71.685
10/09/2026 21:59 29 71.68
10/09/2026 21:59 70 71.68
10/09/2026 21:59 900 71.68
10/09/2026 21:59 88 71.68
10/09/2026 21:59 126 71.68
10/09/2026 21:59 93 71.68
10/09/2026 21:59 102 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 27 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 46 71.68
10/09/2026 21:59 53 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 59 71.68
10/09/2026 21:59 10 71.68
10/09/2026 21:59 43 71.68
10/09/2026 21:59 27 71.68
10/09/2026 21:59 6 71.68
10/09/2026 21:59 13 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 5 71.68
10/09/2026 21:59 153 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 300 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 7 71.68
10/09/2026 21:59 59 71.68
10/09/2026 21:59 3 71.685
10/09/2026 21:59 1 71.68
10/09/2026 21:59 33 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 25 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 12 71.68
10/09/2026 21:59 284 71.68
10/09/2026 21:59 2 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 300 71.68
10/09/2026 21:59 10 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 33 71.685
10/09/2026 21:59 1 71.685
10/09/2026 21:59 344 71.68
10/09/2026 21:59 656 71.68
10/09/2026 21:59 46 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 70 71.68
10/09/2026 21:59 29 71.68
10/09/2026 21:59 2 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 27 71.68
10/09/2026 21:59 35 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 100 71.68
10/09/2026 21:59 29 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 9 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 200 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 52 71.68
10/09/2026 21:59 37 71.68
10/09/2026 21:59 84 71.68
10/09/2026 21:59 1 71.68
10/09/2026 21:59 4 71.68
10/09/2026 21:59 11 71.68
10/09/2026 21:59 4 71.68
10/09/2026 21:59 142 71.675
10/09/2026 21:59 3 71.675
10/09/2026 21:59 200 71.675
10/09/2026 21:59 300 71.675
10/09/2026 21:59 200 71.67
10/09/2026 21:59 100 71.67
10/09/2026 21:59 1 71.67
10/09/2026 21:59 5 71.67
10/09/2026 21:59 4 71.67
10/09/2026 21:59 5 71.67
10/09/2026 21:59 8 71.67
10/09/2026 21:59 20 71.67
10/09/2026 21:59 33 71.66
10/09/2026 21:59 400 71.66
10/09/2026 21:59 60 71.66
10/09/2026 21:59 900 71.66
10/09/2026 21:59 20 71.66
10/09/2026 21:59 100 71.66
10/09/2026 21:59 80 71.66
10/09/2026 21:59 10 71.66
10/09/2026 21:59 200 71.66
10/09/2026 21:59 40 71.66
10/09/2026 21:59 100 71.66
10/09/2026 21:59 181 71.66
10/09/2026 21:59 142 71.66
10/09/2026 21:59 77 71.66
10/09/2026 21:59 100 71.66
10/09/2026 21:59 2200 71.66
10/09/2026 21:59 100 71.66
10/09/2026 21:59 20 71.66
10/09/2026 21:59 18 71.66
10/09/2026 21:59 80 71.66
10/09/2026 21:59 100 71.66
10/09/2026 21:59 1 71.66
10/09/2026 21:59 100 71.66
10/09/2026 21:59 100 71.66
10/09/2026 21:59 70 71.66
10/09/2026 21:59 80 71.66
10/09/2026 21:59 100 71.66
10/09/2026 21:59 4 71.66
10/09/2026 21:59 1 71.66
10/09/2026 21:59 1 71.66
10/09/2026 21:59 1 71.66
10/09/2026 21:59 4 71.66
10/09/2026 21:59 1 71.65
10/09/2026 21:59 58 71.65
10/09/2026 21:59 12 71.65
10/09/2026 21:59 1 71.65
10/09/2026 21:59 87 71.65
10/09/2026 21:59 2 71.65
10/09/2026 21:59 21 71.65
10/09/2026 21:59 1 71.65
10/09/2026 21:59 200 71.65
10/09/2026 21:59 4 71.65
10/09/2026 21:59 30 71.65
10/09/2026 21:59 200 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 72 71.65
10/09/2026 21:59 126 71.65
10/09/2026 21:59 139 71.65
10/09/2026 21:59 1 71.65
10/09/2026 21:59 1 71.65
10/09/2026 21:59 1 71.65
10/09/2026 21:59 69 71.65
10/09/2026 21:59 1 71.65
10/09/2026 21:59 23 71.65
10/09/2026 21:59 84 71.65
10/09/2026 21:59 140 71.65
10/09/2026 21:59 3 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 4 71.65
10/09/2026 21:59 26 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 200 71.65
10/09/2026 21:59 200 71.65
10/09/2026 21:59 19 71.65
10/09/2026 21:59 34 71.65
10/09/2026 21:59 200 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 300 71.65
10/09/2026 21:59 10 71.65
10/09/2026 21:59 70 71.65
10/09/2026 21:59 3 71.65
10/09/2026 21:59 3 71.65
10/09/2026 21:59 5 71.65
10/09/2026 21:59 18 71.65
10/09/2026 21:59 300 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 81 71.65
10/09/2026 21:59 3 71.655
10/09/2026 21:59 110 71.655
10/09/2026 21:59 3 71.655
10/09/2026 21:59 35 71.655
10/09/2026 21:59 34 71.655
10/09/2026 21:59 3 71.655
10/09/2026 21:59 1 71.655
10/09/2026 21:59 96 71.66
10/09/2026 21:59 2 71.66
10/09/2026 21:59 2 71.66
10/09/2026 21:59 19 71.65
10/09/2026 21:59 99 71.655
10/09/2026 21:59 1 71.655
10/09/2026 21:59 68 71.66
10/09/2026 21:59 1 71.655
10/09/2026 21:59 3 71.655
10/09/2026 21:59 1 71.655
10/09/2026 21:59 100 71.65
10/09/2026 21:59 1 71.65
10/09/2026 21:59 7 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 167 71.65
10/09/2026 21:59 1 71.65
10/09/2026 21:59 48 71.65
10/09/2026 21:59 12 71.65
10/09/2026 21:59 2 71.655
10/09/2026 21:59 1 71.655
10/09/2026 21:59 34 71.655
10/09/2026 21:59 1 71.65
10/09/2026 21:59 600 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 50 71.65
10/09/2026 21:59 70 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 10 71.65
10/09/2026 21:59 174 71.65
10/09/2026 21:59 1126 71.65
10/09/2026 21:59 200 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 2 71.65
10/09/2026 21:59 200 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 16 71.65
10/09/2026 21:59 70 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 1 71.65
10/09/2026 21:59 19 71.65
10/09/2026 21:59 1 71.65
10/09/2026 21:59 1 71.65
10/09/2026 21:59 1 71.65
10/09/2026 21:59 200 71.65
10/09/2026 21:59 1600 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 200 71.65
10/09/2026 21:59 3 71.645
10/09/2026 21:59 34 71.645
10/09/2026 21:59 70 71.64
10/09/2026 21:59 30 71.64
10/09/2026 21:59 522 71.64
10/09/2026 21:59 200 71.635
10/09/2026 21:59 80 71.64
10/09/2026 21:59 20 71.64
10/09/2026 21:59 2 71.64
10/09/2026 21:59 1 71.64
10/09/2026 21:59 100 71.64
10/09/2026 21:59 400 71.64
10/09/2026 21:59 1 71.64
10/09/2026 21:59 4 71.64
10/09/2026 21:59 200 71.64
10/09/2026 21:59 29 71.64
10/09/2026 21:59 27 71.64
10/09/2026 21:59 100 71.64
10/09/2026 21:59 400 71.64
10/09/2026 21:59 1 71.64
10/09/2026 21:59 1 71.64
10/09/2026 21:59 114 71.64
10/09/2026 21:59 100 71.64
10/09/2026 21:59 3 71.64
10/09/2026 21:59 10 71.64
10/09/2026 21:59 1 71.64
10/09/2026 21:59 1 71.64
10/09/2026 21:59 3 71.64
10/09/2026 21:59 1 71.645
10/09/2026 21:59 2 71.65
10/09/2026 21:59 1 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 400 71.65
10/09/2026 21:59 200 71.65
10/09/2026 21:59 78 71.65
10/09/2026 21:59 13 71.655
10/09/2026 21:59 1 71.655
10/09/2026 21:59 100 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 6 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 600 71.65
10/09/2026 21:59 139 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 24 71.65
10/09/2026 21:59 1 71.65
10/09/2026 21:59 75 71.65
10/09/2026 21:59 2 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 60 71.65
10/09/2026 21:59 19 71.65
10/09/2026 21:59 100 71.65
10/09/2026 21:59 81 71.65
10/09/2026 21:59 4 71.65
10/09/2026 21:59 7 71.65
10/09/2026 21:59 8 71.65
10/09/2026 21:58 14 71.65
10/09/2026 21:58 1 71.65
10/09/2026 21:58 13 71.65
10/09/2026 21:58 11 71.65
10/09/2026 21:58 12 71.65
10/09/2026 21:58 100 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 70 71.64
10/09/2026 21:58 70 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 30 71.64
10/09/2026 21:58 10 71.64
10/09/2026 21:58 99 71.64
10/09/2026 21:58 1 71.64
10/09/2026 21:58 1290 71.64
10/09/2026 21:58 1 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 101 71.64
10/09/2026 21:58 99 71.64
10/09/2026 21:58 7 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 70 71.64
10/09/2026 21:58 200 71.64
10/09/2026 21:58 4 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 200 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 27 71.64
10/09/2026 21:58 189 71.64
10/09/2026 21:58 11 71.64
10/09/2026 21:58 1 71.64
10/09/2026 21:58 1 71.64
10/09/2026 21:58 10 71.64
10/09/2026 21:58 2 71.64
10/09/2026 21:58 11 71.64
10/09/2026 21:58 1 71.64
10/09/2026 21:58 1 71.64
10/09/2026 21:58 200 71.63
10/09/2026 21:58 200 71.63
10/09/2026 21:58 8 71.63
10/09/2026 21:58 2 71.63
10/09/2026 21:58 13 71.63
10/09/2026 21:58 100 71.625
10/09/2026 21:58 100 71.625
10/09/2026 21:58 100 71.62
10/09/2026 21:58 100 71.62
10/09/2026 21:58 100 71.62
10/09/2026 21:58 100 71.62
10/09/2026 21:58 100 71.62
10/09/2026 21:58 100 71.62
10/09/2026 21:58 100 71.62
10/09/2026 21:58 353 71.62
10/09/2026 21:58 100 71.62
10/09/2026 21:58 3 71.62
10/09/2026 21:58 18 71.62
10/09/2026 21:58 10 71.62
10/09/2026 21:58 18 71.62
10/09/2026 21:58 19 71.62
10/09/2026 21:58 20 71.62
10/09/2026 21:58 560 71.62
10/09/2026 21:58 240 71.62
10/09/2026 21:58 100 71.62
10/09/2026 21:58 100 71.62
10/09/2026 21:58 100 71.62
10/09/2026 21:58 100 71.62
10/09/2026 21:58 100 71.62
10/09/2026 21:58 100 71.62
10/09/2026 21:58 60 71.62
10/09/2026 21:58 4 71.63
10/09/2026 21:58 1 71.63
10/09/2026 21:58 100 71.63
10/09/2026 21:58 2 71.63
10/09/2026 21:58 70 71.63
10/09/2026 21:58 100 71.63
10/09/2026 21:58 100 71.63
10/09/2026 21:58 100 71.63
10/09/2026 21:58 100 71.63
10/09/2026 21:58 1 71.63
10/09/2026 21:58 10 71.63
10/09/2026 21:58 4 71.63
10/09/2026 21:58 27 71.63
10/09/2026 21:58 4 71.63
10/09/2026 21:58 100 71.63
10/09/2026 21:58 23 71.63
10/09/2026 21:58 100 71.63
10/09/2026 21:58 400 71.63
10/09/2026 21:58 43 71.63
10/09/2026 21:58 3 71.63
10/09/2026 21:58 100 71.63
10/09/2026 21:58 3 71.63
10/09/2026 21:58 2 71.63
10/09/2026 21:58 1 71.63
10/09/2026 21:58 4 71.63
10/09/2026 21:58 1 71.63
10/09/2026 21:58 100 71.63
10/09/2026 21:58 1 71.63
10/09/2026 21:58 300 71.63
10/09/2026 21:58 2 71.63
10/09/2026 21:58 3 71.63
10/09/2026 21:58 100 71.63
10/09/2026 21:58 100 71.63
10/09/2026 21:58 100 71.63
10/09/2026 21:58 198 71.63
10/09/2026 21:58 138 71.635
10/09/2026 21:58 11 71.64
10/09/2026 21:58 14 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 17 71.64
10/09/2026 21:58 100 71.635
10/09/2026 21:58 100 71.64
10/09/2026 21:58 59 71.64
10/09/2026 21:58 139 71.64
10/09/2026 21:58 1 71.64
10/09/2026 21:58 1 71.64
10/09/2026 21:58 2100 71.64
10/09/2026 21:58 200 71.64
10/09/2026 21:58 233 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 20 71.64
10/09/2026 21:58 2 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 1600 71.64
10/09/2026 21:58 50 71.64
10/09/2026 21:58 200 71.64
10/09/2026 21:58 10 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 46 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 2 71.64
10/09/2026 21:58 11 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 4 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 200 71.64
10/09/2026 21:58 1300 71.64
10/09/2026 21:58 200 71.635
10/09/2026 21:58 1 71.63
10/09/2026 21:58 201 71.63
10/09/2026 21:58 100 71.63
10/09/2026 21:58 100 71.63
10/09/2026 21:58 200 71.63
10/09/2026 21:58 200 71.635
10/09/2026 21:58 26 71.635
10/09/2026 21:58 12 71.635
10/09/2026 21:58 14 71.64
10/09/2026 21:58 400 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 80 71.64
10/09/2026 21:58 199 71.64
10/09/2026 21:58 1 71.64
10/09/2026 21:58 13 71.64
10/09/2026 21:58 100 71.64
10/09/2026 21:58 3 71.64
10/09/2026 21:58 4 71.64
10/09/2026 21:58 1 71.64
10/09/2026 21:58 4 71.64
10/09/2026 21:58 5 71.64
10/09/2026 21:58 9 71.64
10/09/2026 21:58 5 71.65
10/09/2026 21:58 100 71.65
10/09/2026 21:58 80 71.65
10/09/2026 21:58 93 71.65
10/09/2026 21:58 1 71.66
10/09/2026 21:58 100 71.66
10/09/2026 21:58 200 71.66
10/09/2026 21:58 100 71.66
10/09/2026 21:58 1 71.66
10/09/2026 21:58 10 71.66
10/09/2026 21:58 100 71.66
10/09/2026 21:58 100 71.66
10/09/2026 21:58 100 71.66
10/09/2026 21:58 1 71.66
10/09/2026 21:58 200 71.66
10/09/2026 21:58 20 71.66
10/09/2026 21:58 49 71.66
10/09/2026 21:58 35 71.66
10/09/2026 21:58 17 71.66
10/09/2026 21:58 74 71.66
10/09/2026 21:58 1 71.66
10/09/2026 21:58 25 71.66
10/09/2026 21:58 900 71.66
10/09/2026 21:58 200 71.66
10/09/2026 21:58 70 71.66
10/09/2026 21:58 100 71.66
10/09/2026 21:58 5 71.66
10/09/2026 21:58 10 71.65
10/09/2026 21:58 132 71.65
10/09/2026 21:58 2 71.65
10/09/2026 21:58 100 71.65
10/09/2026 21:58 200 71.65
10/09/2026 21:58 100 71.65
10/09/2026 21:58 100 71.65
10/09/2026 21:58 2 71.65
10/09/2026 21:58 70 71.65
10/09/2026 21:58 100 71.65
10/09/2026 21:58 100 71.65
10/09/2026 21:58 80 71.65
10/09/2026 21:58 3 71.65
10/09/2026 21:58 1 71.65
10/09/2026 21:58 26 71.65
10/09/2026 21:58 260 71.65
10/09/2026 21:58 1 71.65
10/09/2026 21:58 100 71.65
10/09/2026 21:58 139 71.65
10/09/2026 21:58 70 71.65
10/09/2026 21:58 1 71.65
10/09/2026 21:58 99 71.65
10/09/2026 21:58 100 71.65
10/09/2026 21:58 16 71.65
10/09/2026 21:58 84 71.65
10/09/2026 21:58 11 71.65
10/09/2026 21:58 70 71.65
10/09/2026 21:58 12 71.65
10/09/2026 21:58 7 71.65
10/09/2026 21:58 93 71.65
10/09/2026 21:58 1 71.65
10/09/2026 21:58 2 71.65
10/09/2026 21:58 4 71.65
10/09/2026 21:58 16 71.65
10/09/2026 21:58 100 71.65
10/09/2026 21:58 97 71.65
10/09/2026 21:58 1 71.65
10/09/2026 21:58 2 71.65
10/09/2026 21:58 4 71.65
10/09/2026 21:58 7 71.65
10/09/2026 21:58 100 71.65
10/09/2026 21:58 100 71.65
10/09/2026 21:58 2 71.65
10/09/2026 21:58 1 71.65
10/09/2026 21:58 1 71.65
10/09/2026 21:58 3 71.65
10/09/2026 21:58 1 71.65
10/09/2026 21:58 100 71.65
10/09/2026 21:58 23 71.65
10/09/2026 21:58 100 71.65
10/09/2026 21:58 100 71.65
10/09/2026 21:58 272 71.65
10/09/2026 21:58 175 71.66
10/09/2026 21:58 175 71.66
10/09/2026 21:58 159 71.66
10/09/2026 21:58 241 71.66
10/09/2026 21:58 8 71.66
10/09/2026 21:58 92 71.66
10/09/2026 21:58 20 71.66
10/09/2026 21:58 1 71.66
10/09/2026 21:58 1 71.66
10/09/2026 21:58 100 71.66
10/09/2026 21:58 45 71.66
10/09/2026 21:58 13 71.66
10/09/2026 21:58 16 71.66
10/09/2026 21:58 100 71.66
10/09/2026 21:58 74 71.66
10/09/2026 21:58 1 71.66
10/09/2026 21:58 4 71.66
10/09/2026 21:58 200 71.66
10/09/2026 21:58 100 71.66
10/09/2026 21:58 400 71.66
10/09/2026 21:58 2 71.66
10/09/2026 21:58 100 71.66
10/09/2026 21:58 250 71.67
10/09/2026 21:58 70 71.67
10/09/2026 21:58 70 71.67
10/09/2026 21:58 300 71.67
10/09/2026 21:58 53 71.67
10/09/2026 21:58 347 71.67
10/09/2026 21:58 84 71.67
10/09/2026 21:58 107 71.67
10/09/2026 21:58 100 71.67
10/09/2026 21:58 225 71.67
10/09/2026 21:58 73 71.67
10/09/2026 21:58 193 71.675
10/09/2026 21:58 31 71.68
10/09/2026 21:58 69 71.68
10/09/2026 21:58 300 71.68
10/09/2026 21:58 800 71.68
10/09/2026 21:58 70 71.68
10/09/2026 21:58 12 71.68
10/09/2026 21:58 12 71.68
10/09/2026 21:58 4 71.68
10/09/2026 21:58 2 71.68
10/09/2026 21:58 8 71.68
10/09/2026 21:58 2 71.68
10/09/2026 21:58 18 71.675
10/09/2026 21:58 1 71.68
10/09/2026 21:58 1 71.68
10/09/2026 21:58 60 71.68
10/09/2026 21:58 100 71.68
10/09/2026 21:58 22 71.68
10/09/2026 21:58 200 71.68
10/09/2026 21:58 70 71.68
10/09/2026 21:58 100 71.68
10/09/2026 21:58 13 71.68
10/09/2026 21:58 83 71.68
10/09/2026 21:58 1300 71.68
10/09/2026 21:58 100 71.68
10/09/2026 21:58 100 71.68
10/09/2026 21:58 2 71.675
10/09/2026 21:58 12 71.675
10/09/2026 21:58 4 71.675
10/09/2026 21:58 3 71.675
10/09/2026 21:58 133 71.68
10/09/2026 21:58 60 71.68
10/09/2026 21:58 100 71.68
10/09/2026 21:58 100 71.68
10/09/2026 21:58 69 71.68
10/09/2026 21:58 200 71.685
10/09/2026 21:58 33 71.685
10/09/2026 21:58 67 71.685
10/09/2026 21:58 1 71.685
10/09/2026 21:58 12 71.685
10/09/2026 21:57 1 71.685
10/09/2026 21:57 7 71.685
10/09/2026 21:57 1 71.685
10/09/2026 21:57 20 71.685
10/09/2026 21:57 2 71.685
10/09/2026 21:57 3 71.69
10/09/2026 21:57 13 71.69
10/09/2026 21:57 7 71.69
10/09/2026 21:57 1 71.69
10/09/2026 21:57 100 71.68
10/09/2026 21:57 100 71.68
10/09/2026 21:57 71 71.68
10/09/2026 21:57 3 71.68
10/09/2026 21:57 100 71.68
10/09/2026 21:57 60 71.68
10/09/2026 21:57 76 71.68
10/09/2026 21:57 20 71.68
10/09/2026 21:57 70 71.685
10/09/2026 21:57 131 71.685
10/09/2026 21:57 92 71.685
10/09/2026 21:57 1 71.69
10/09/2026 21:57 100 71.69
10/09/2026 21:57 1 71.69
10/09/2026 21:57 110 71.69
10/09/2026 21:57 69 71.69
10/09/2026 21:57 70 71.69
10/09/2026 21:57 17 71.69
10/09/2026 21:57 94 71.69
10/09/2026 21:57 5 71.69
10/09/2026 21:57 1 71.69
10/09/2026 21:57 48 71.685
10/09/2026 21:57 1 71.685
10/09/2026 21:57 12 71.685
10/09/2026 21:57 13 71.69
10/09/2026 21:57 96 71.68
10/09/2026 21:57 1 71.68
10/09/2026 21:57 3 71.68
10/09/2026 21:57 9 71.68
10/09/2026 21:57 900 71.67
10/09/2026 21:57 7 71.67
10/09/2026 21:57 100 71.67
10/09/2026 21:57 12 71.67
10/09/2026 21:57 200 71.67
10/09/2026 21:57 100 71.67
10/09/2026 21:57 70 71.67
10/09/2026 21:57 200 71.67
10/09/2026 21:57 38 71.67
10/09/2026 21:57 100 71.67
10/09/2026 21:57 508 71.66
10/09/2026 21:57 1 71.66
10/09/2026 21:57 100 71.66
10/09/2026 21:57 1091 71.66
10/09/2026 21:57 9 71.66
10/09/2026 21:57 100 71.66
10/09/2026 21:57 100 71.66
10/09/2026 21:57 24 71.66
10/09/2026 21:57 50 71.665
10/09/2026 21:57 34 71.65
10/09/2026 21:57 66 71.65
10/09/2026 21:57 14 71.65
10/09/2026 21:57 10 71.65
10/09/2026 21:57 100 71.64
10/09/2026 21:57 2600 71.64
10/09/2026 21:57 3 71.64
10/09/2026 21:57 100 71.64
10/09/2026 21:57 700 71.64
10/09/2026 21:57 100 71.64
10/09/2026 21:57 99 71.64
10/09/2026 21:57 1 71.64
10/09/2026 21:57 70 71.64
10/09/2026 21:57 7 71.64
10/09/2026 21:57 200 71.64
10/09/2026 21:57 50 71.64
10/09/2026 21:57 2 71.64
10/09/2026 21:57 2 71.64
10/09/2026 21:57 1 71.64
10/09/2026 21:57 1 71.64
10/09/2026 21:57 34 71.64
10/09/2026 21:57 64 71.64
10/09/2026 21:57 1 71.64
10/09/2026 21:57 1 71.64
10/09/2026 21:57 200 71.64
10/09/2026 21:57 1 71.64
10/09/2026 21:57 1 71.64
10/09/2026 21:57 1 71.64
10/09/2026 21:57 44 71.65
10/09/2026 21:57 1 71.65
10/09/2026 21:57 4 71.65
10/09/2026 21:57 1 71.65
10/09/2026 21:57 1 71.65
10/09/2026 21:57 394 71.65
10/09/2026 21:57 206 71.65
10/09/2026 21:57 100 71.65
10/09/2026 21:57 400 71.65
10/09/2026 21:57 75 71.655
10/09/2026 21:57 125 71.655
10/09/2026 21:57 174 71.655
10/09/2026 21:57 300 71.655
10/09/2026 21:57 301 71.66
10/09/2026 21:57 99 71.66
10/09/2026 21:57 1 71.66
10/09/2026 21:57 30 71.66
10/09/2026 21:57 100 71.66
10/09/2026 21:57 99 71.66
10/09/2026 21:57 1 71.66
10/09/2026 21:57 100 71.66
10/09/2026 21:57 100 71.66
10/09/2026 21:57 20 71.66
10/09/2026 21:57 8 71.66
10/09/2026 21:57 100 71.66
10/09/2026 21:57 100 71.66
10/09/2026 21:57 100 71.66
10/09/2026 21:57 200 71.655
10/09/2026 21:57 99 71.65
10/09/2026 21:57 1 71.65
10/09/2026 21:57 100 71.65
10/09/2026 21:57 100 71.65
10/09/2026 21:57 100 71.65
10/09/2026 21:57 20 71.65
10/09/2026 21:57 10 71.65
10/09/2026 21:57 800 71.65
10/09/2026 21:57 100 71.65
10/09/2026 21:57 17 71.65
10/09/2026 21:57 1 71.65
10/09/2026 21:57 100 71.65
10/09/2026 21:57 1488 71.65
10/09/2026 21:57 12 71.65
10/09/2026 21:56 100 71.64
10/09/2026 21:56 1 71.64
10/09/2026 21:56 100 71.64
10/09/2026 21:56 27 71.64
10/09/2026 21:56 400 71.64
10/09/2026 21:56 100 71.64
10/09/2026 21:56 20 71.63
10/09/2026 21:56 100 71.63
10/09/2026 21:56 100 71.63
10/09/2026 21:56 70 71.63
10/09/2026 21:56 100 71.63
10/09/2026 21:56 100 71.63
10/09/2026 21:56 100 71.63
10/09/2026 21:56 100 71.63
10/09/2026 21:56 100 71.63
10/09/2026 21:56 100 71.63
10/09/2026 21:56 193 71.63
10/09/2026 21:56 1200 71.62
10/09/2026 21:56 70 71.62
10/09/2026 21:56 70 71.62
10/09/2026 21:56 70 71.62
10/09/2026 21:56 1 71.62
10/09/2026 21:56 13 71.62
10/09/2026 21:56 100 71.62
10/09/2026 21:56 255 71.62
10/09/2026 21:56 1 71.62
10/09/2026 21:56 1 71.62
10/09/2026 21:56 100 71.62
10/09/2026 21:56 1943 71.62
10/09/2026 21:56 100 71.615
10/09/2026 21:56 157 71.615
10/09/2026 21:56 43 71.615
10/09/2026 21:56 50 71.62
10/09/2026 21:56 100 71.62
10/09/2026 21:56 100 71.62
10/09/2026 21:56 300 71.62
10/09/2026 21:56 184 71.625
10/09/2026 21:56 156 71.625
10/09/2026 21:56 1 71.625
10/09/2026 21:56 7 71.63
10/09/2026 21:56 70 71.625
10/09/2026 21:56 1 71.62
10/09/2026 21:56 20 71.62
10/09/2026 21:56 80 71.62
10/09/2026 21:56 100 71.62
10/09/2026 21:56 1400 71.62
10/09/2026 21:56 100 71.62
10/09/2026 21:56 199 71.62
10/09/2026 21:56 1 71.62
10/09/2026 21:56 20 71.62
10/09/2026 21:56 20 71.62
10/09/2026 21:56 100 71.62
10/09/2026 21:56 156 71.62
10/09/2026 21:56 19 71.63
10/09/2026 21:56 72 71.63
10/09/2026 21:56 39 71.63
10/09/2026 21:56 184 71.63
10/09/2026 21:56 4 71.63
10/09/2026 21:56 100 71.63
10/09/2026 21:56 46 71.63
10/09/2026 21:56 100 71.63
10/09/2026 21:56 50 71.63
10/09/2026 21:56 100 71.63
10/09/2026 21:56 47 71.63
10/09/2026 21:56 51 71.63
10/09/2026 21:56 2 71.63
10/09/2026 21:56 98 71.63
10/09/2026 21:56 1 71.63
10/09/2026 21:56 1 71.63
10/09/2026 21:56 100 71.63
10/09/2026 21:56 70 71.625
10/09/2026 21:56 100 71.625
10/09/2026 21:56 30 71.625
10/09/2026 21:56 100 71.62
10/09/2026 21:56 75 71.62
10/09/2026 21:56 15 71.62
10/09/2026 21:56 10 71.62
10/09/2026 21:56 23 71.61
10/09/2026 21:56 1 71.61
10/09/2026 21:56 39 71.61
10/09/2026 21:56 61 71.61
10/09/2026 21:56 17 71.61
10/09/2026 21:56 22 71.61
10/09/2026 21:56 39 71.61
10/09/2026 21:56 100 71.61
10/09/2026 21:56 198 71.61
10/09/2026 21:56 100 71.61
10/09/2026 21:56 100 71.61
10/09/2026 21:56 199 71.61
10/09/2026 21:56 1 71.61
10/09/2026 21:56 100 71.61
10/09/2026 21:56 6 71.60
10/09/2026 21:56 12 71.60
10/09/2026 21:56 13 71.59
10/09/2026 21:56 1000 71.58
10/09/2026 21:56 100 71.58
10/09/2026 21:56 100 71.58
10/09/2026 21:56 40 71.57
10/09/2026 21:56 100 71.57
10/09/2026 21:56 100 71.57
10/09/2026 21:56 100 71.57
10/09/2026 21:56 100 71.57
10/09/2026 21:56 10 71.57
10/09/2026 21:56 100 71.57
10/09/2026 21:56 20 71.57
10/09/2026 21:56 50 71.565
10/09/2026 21:56 175 71.56
10/09/2026 21:56 175 71.56
10/09/2026 21:56 70 71.56
10/09/2026 21:56 100 71.56
10/09/2026 21:56 100 71.56
10/09/2026 21:56 100 71.56
10/09/2026 21:56 100 71.56
10/09/2026 21:56 100 71.56
10/09/2026 21:55 183 71.555
10/09/2026 21:55 381 71.555
10/09/2026 21:55 1 71.56
10/09/2026 21:55 1 71.56
10/09/2026 21:55 36 71.56
10/09/2026 21:55 1 71.56
10/09/2026 21:55 49 71.56
10/09/2026 21:55 100 71.56
10/09/2026 21:55 19 71.56
10/09/2026 21:55 1709 71.56
10/09/2026 21:55 191 71.56
10/09/2026 21:55 7 71.56
10/09/2026 21:55 100 71.56
10/09/2026 21:55 2 71.56
10/09/2026 21:55 100 71.56
10/09/2026 21:55 100 71.555
10/09/2026 21:55 100 71.555
10/09/2026 21:55 100 71.555
10/09/2026 21:55 200 71.555
10/09/2026 21:55 100 71.555
10/09/2026 21:55 200 71.555
10/09/2026 21:55 200 71.555
10/09/2026 21:55 60 71.55
10/09/2026 21:55 100 71.55
10/09/2026 21:55 1 71.55
10/09/2026 21:55 69 71.55
10/09/2026 21:55 1 71.55
10/09/2026 21:55 100 71.54
10/09/2026 21:55 1 71.54
10/09/2026 21:55 1 71.53
10/09/2026 21:55 35 71.53
10/09/2026 21:55 176 71.53
10/09/2026 21:55 24 71.53
10/09/2026 21:55 200 71.535
10/09/2026 21:55 1 71.535
10/09/2026 21:55 256 71.54
10/09/2026 21:55 200 71.54
10/09/2026 21:55 70 71.54
10/09/2026 21:55 40 71.54
10/09/2026 21:55 50 71.54
10/09/2026 21:55 200 71.54
10/09/2026 21:55 100 71.54
10/09/2026 21:55 100 71.55
10/09/2026 21:55 2 71.56
10/09/2026 21:55 2 71.56
10/09/2026 21:55 10 71.56
10/09/2026 21:55 20 71.55
10/09/2026 21:55 20 71.55
10/09/2026 21:55 1 71.55
10/09/2026 21:55 70 71.54
10/09/2026 21:55 100 71.54
10/09/2026 21:55 100 71.54
10/09/2026 21:55 100 71.54
10/09/2026 21:55 1 71.54
10/09/2026 21:55 20 71.53
10/09/2026 21:55 100 71.53
10/09/2026 21:55 100 71.53
10/09/2026 21:55 30 71.53
10/09/2026 21:55 1 71.52
10/09/2026 21:55 9 71.52
10/09/2026 21:55 100 71.51
10/09/2026 21:55 32 71.51
10/09/2026 21:55 28 71.51
10/09/2026 21:55 100 71.51
10/09/2026 21:55 34 71.52
10/09/2026 21:55 100 71.53
10/09/2026 21:55 200 71.52
10/09/2026 21:55 200 71.515
10/09/2026 21:55 20 71.52
10/09/2026 21:55 1 71.52
10/09/2026 21:55 100 71.52
10/09/2026 21:55 173 71.52
10/09/2026 21:55 26 71.52
10/09/2026 21:55 2 71.52
10/09/2026 21:54 100 71.53
10/09/2026 21:54 2 71.53
10/09/2026 21:54 25 71.53
10/09/2026 21:54 75 71.53
10/09/2026 21:54 1 71.53
10/09/2026 21:54 114 71.53
10/09/2026 21:54 25 71.53
10/09/2026 21:54 1 71.53
10/09/2026 21:54 1 71.53
10/09/2026 21:54 9 71.53
10/09/2026 21:54 100 71.53
10/09/2026 21:54 26 71.52
10/09/2026 21:54 1 71.52
10/09/2026 21:54 70 71.52
10/09/2026 21:54 100 71.52
10/09/2026 21:54 100 71.52
10/09/2026 21:54 100 71.52
10/09/2026 21:54 100 71.52
10/09/2026 21:54 1 71.52
10/09/2026 21:54 20 71.52
10/09/2026 21:54 200 71.52
10/09/2026 21:54 1 71.52
10/09/2026 21:54 100 71.52
10/09/2026 21:54 71 71.52
10/09/2026 21:54 300 71.52
10/09/2026 21:54 94 71.52
10/09/2026 21:54 9 71.52
10/09/2026 21:54 2 71.52
10/09/2026 21:54 135 71.53
10/09/2026 21:54 100 71.53
10/09/2026 21:54 100 71.535
10/09/2026 21:54 100 71.52
10/09/2026 21:54 140 71.52
10/09/2026 21:54 100 71.52
10/09/2026 21:54 300 71.52
10/09/2026 21:54 100 71.51
10/09/2026 21:54 100 71.51
10/09/2026 21:54 1 71.50
10/09/2026 21:54 100 71.50
10/09/2026 21:54 20 71.51
10/09/2026 21:54 20 71.505
10/09/2026 21:54 1 71.51
10/09/2026 21:53 100 71.51
10/09/2026 21:53 100 71.51
10/09/2026 21:53 10 71.51
10/09/2026 21:53 2 71.51
10/09/2026 21:53 1 71.51
10/09/2026 21:53 1 71.51
10/09/2026 21:53 96 71.51
10/09/2026 21:53 96 71.51
10/09/2026 21:53 44 71.505
10/09/2026 21:53 20 71.51
10/09/2026 21:53 100 71.51
10/09/2026 21:53 200 71.52
10/09/2026 21:53 13 71.52
10/09/2026 21:53 139 71.52
10/09/2026 21:53 100 71.52
10/09/2026 21:53 100 71.52
10/09/2026 21:53 1 71.52
10/09/2026 21:53 100 71.52
10/09/2026 21:53 5 71.53
10/09/2026 21:53 20 71.53
10/09/2026 21:53 100 71.53
10/09/2026 21:53 1 71.53
10/09/2026 21:53 1 71.54
10/09/2026 21:53 3 71.54
10/09/2026 21:53 100 71.53
10/09/2026 21:53 100 71.53
10/09/2026 21:53 1 71.53
10/09/2026 21:53 200 71.525
10/09/2026 21:53 1 71.525
10/09/2026 21:53 20 71.53
10/09/2026 21:53 25 71.54
10/09/2026 21:53 175 71.54
10/09/2026 21:53 100 71.55
10/09/2026 21:53 20 71.55
10/09/2026 21:53 47 71.56
10/09/2026 21:53 100 71.56
10/09/2026 21:53 6 71.56
10/09/2026 21:53 73 71.56
10/09/2026 21:53 9 71.56
10/09/2026 21:53 27 71.57
10/09/2026 21:53 76 71.57
10/09/2026 21:53 300 71.57
10/09/2026 21:53 30 71.57
10/09/2026 21:53 100 71.57
10/09/2026 21:52 8 71.58
10/09/2026 21:52 200 71.575
10/09/2026 21:52 92 71.58
10/09/2026 21:52 8 71.58
10/09/2026 21:52 1 71.57
10/09/2026 21:52 100 71.58
10/09/2026 21:52 4100 71.58
10/09/2026 21:52 20 71.58
10/09/2026 21:52 12 71.57
10/09/2026 21:52 139 71.57
10/09/2026 21:52 100 71.57
10/09/2026 21:52 6 71.57
10/09/2026 21:52 100 71.57
10/09/2026 21:52 12 71.57
10/09/2026 21:52 208 71.58
10/09/2026 21:52 3 71.585
10/09/2026 21:52 1 71.58
10/09/2026 21:52 80 71.58
10/09/2026 21:52 20 71.58
10/09/2026 21:52 3 71.59
10/09/2026 21:52 12 71.58
10/09/2026 21:52 1 71.58
10/09/2026 21:52 7 71.58
10/09/2026 21:52 1 71.58
10/09/2026 21:52 100 71.58
10/09/2026 21:52 79 71.58
10/09/2026 21:52 40 71.58
10/09/2026 21:52 40 71.58
10/09/2026 21:52 10 71.58
10/09/2026 21:52 20 71.59
10/09/2026 21:52 1 71.59
10/09/2026 21:52 20 71.60
10/09/2026 21:52 10 71.60
10/09/2026 21:52 878 71.60
10/09/2026 21:52 100 71.60
10/09/2026 21:51 100 71.605
10/09/2026 21:51 100 71.61
10/09/2026 21:51 100 71.61
10/09/2026 21:51 120 71.605
10/09/2026 21:51 300 71.605
10/09/2026 21:51 300 71.605
10/09/2026 21:51 99 71.61
10/09/2026 21:51 1 71.61
10/09/2026 21:51 113 71.61
10/09/2026 21:51 20 71.61
10/09/2026 21:51 3 71.61
10/09/2026 21:51 100 71.62
10/09/2026 21:51 37 71.62
10/09/2026 21:51 100 71.62
10/09/2026 21:51 100 71.62
10/09/2026 21:51 1 71.62
10/09/2026 21:51 1 71.62
10/09/2026 21:51 36 71.62
10/09/2026 21:51 113 71.63
10/09/2026 21:51 1 71.63
10/09/2026 21:50 323 71.635
10/09/2026 21:50 189 71.635
10/09/2026 21:50 1 71.64
10/09/2026 21:50 100 71.64
10/09/2026 21:50 100 71.64
10/09/2026 21:50 1 71.64
10/09/2026 21:50 1 71.64
10/09/2026 21:50 1 71.64
10/09/2026 21:50 100 71.64
10/09/2026 21:50 100 71.64
10/09/2026 21:50 32 71.63
10/09/2026 21:50 6 71.63
10/09/2026 21:50 3 71.63
10/09/2026 21:50 1 71.63
10/09/2026 21:50 100 71.63
10/09/2026 21:50 100 71.635
10/09/2026 21:50 36 71.63
10/09/2026 21:50 23 71.63
10/09/2026 21:50 1 71.63
10/09/2026 21:50 2 71.63
10/09/2026 21:50 98 71.63
10/09/2026 21:50 1 71.63
10/09/2026 21:50 100 71.64
10/09/2026 21:50 128 71.64
10/09/2026 21:50 11 71.64
10/09/2026 21:50 100 71.64
10/09/2026 21:50 100 71.63
10/09/2026 21:50 1 71.63
10/09/2026 21:50 39 71.63
10/09/2026 21:50 200 71.63
10/09/2026 21:50 10 71.64
10/09/2026 21:50 32 71.64
10/09/2026 21:50 100 71.64
10/09/2026 21:50 100 71.63
10/09/2026 21:50 98 71.63
10/09/2026 21:50 2 71.63
10/09/2026 21:50 100 71.64
10/09/2026 21:50 31 71.64
10/09/2026 21:50 54 71.64
10/09/2026 21:50 10 71.65
10/09/2026 21:50 140 71.65
10/09/2026 21:50 100 71.65
10/09/2026 21:50 40 71.65
10/09/2026 21:50 100 71.65
10/09/2026 21:50 100 71.65
10/09/2026 21:49 40 71.66
10/09/2026 21:49 2 71.66
10/09/2026 21:49 9 71.65
10/09/2026 21:49 71 71.65
10/09/2026 21:49 29 71.65
10/09/2026 21:49 1 71.65
10/09/2026 21:49 8 71.655
10/09/2026 21:49 100 71.655
10/09/2026 21:49 100 71.655
10/09/2026 21:49 100 71.655
10/09/2026 21:49 200 71.655
10/09/2026 21:49 100 71.655
10/09/2026 21:49 80 71.65
10/09/2026 21:49 26 71.65
10/09/2026 21:49 11 71.65
10/09/2026 21:49 1 71.655
10/09/2026 21:49 59 71.65
10/09/2026 21:49 9 71.65
10/09/2026 21:49 12 71.65
10/09/2026 21:49 100 71.66
10/09/2026 21:49 100 71.66
10/09/2026 21:49 100 71.66
10/09/2026 21:49 100 71.66
10/09/2026 21:49 237 71.67
10/09/2026 21:49 32 71.67
10/09/2026 21:49 30 71.67
10/09/2026 21:49 58 71.67
10/09/2026 21:49 1 71.68
10/09/2026 21:49 29 71.68
10/09/2026 21:49 1 71.68
10/09/2026 21:48 1 71.675
10/09/2026 21:48 75 71.68
10/09/2026 21:48 100 71.68
10/09/2026 21:48 100 71.68
10/09/2026 21:48 100 71.68
10/09/2026 21:48 1 71.68
10/09/2026 21:48 75 71.68
10/09/2026 21:48 10 71.68
10/09/2026 21:48 15 71.68
10/09/2026 21:48 2 71.68
10/09/2026 21:48 3 71.68
10/09/2026 21:48 139 71.67
10/09/2026 21:48 100 71.67
10/09/2026 21:48 105 71.67
10/09/2026 21:48 100 71.67
10/09/2026 21:48 100 71.67
10/09/2026 21:48 100 71.67
10/09/2026 21:48 100 71.67
10/09/2026 21:48 153 71.675
10/09/2026 21:48 38 71.68
10/09/2026 21:48 100 71.68
10/09/2026 21:48 99 71.68
10/09/2026 21:48 1 71.68
10/09/2026 21:48 100 71.68
10/09/2026 21:48 100 71.68
10/09/2026 21:48 100 71.68
10/09/2026 21:48 1 71.68
10/09/2026 21:47 100 71.675
10/09/2026 21:47 100 71.67
10/09/2026 21:47 96 71.67
10/09/2026 21:47 1 71.67
10/09/2026 21:47 111 71.67
10/09/2026 21:47 20 71.67
10/09/2026 21:47 100 71.67
10/09/2026 21:47 43 71.67
10/09/2026 21:47 100 71.67
10/09/2026 21:47 18 71.67
10/09/2026 21:47 20 71.67
10/09/2026 21:47 45 71.67
10/09/2026 21:47 100 71.67
10/09/2026 21:47 20 71.68
10/09/2026 21:47 100 71.68
10/09/2026 21:47 20 71.68
10/09/2026 21:47 1 71.685
10/09/2026 21:47 175 71.69
10/09/2026 21:47 20 71.69
10/09/2026 21:47 168 71.69
10/09/2026 21:47 1 71.69
10/09/2026 21:47 100 71.69
10/09/2026 21:47 300 71.69
10/09/2026 21:47 100 71.69
10/09/2026 21:47 1 71.695
10/09/2026 21:47 60 71.69
10/09/2026 21:47 134 71.685
10/09/2026 21:47 1 71.68
10/09/2026 21:47 100 71.68
10/09/2026 21:47 100 71.67
10/09/2026 21:47 1 71.67
10/09/2026 21:47 1 71.67
10/09/2026 21:47 60 71.67
10/09/2026 21:46 1 71.665
10/09/2026 21:46 100 71.66
10/09/2026 21:46 2 71.66
10/09/2026 21:46 1 71.655
10/09/2026 21:46 100 71.66
10/09/2026 21:46 9 71.66
10/09/2026 21:46 51 71.66
10/09/2026 21:46 1 71.67
10/09/2026 21:46 34 71.67
10/09/2026 21:46 1 71.67
10/09/2026 21:46 200 71.67
10/09/2026 21:46 200 71.67
10/09/2026 21:46 1 71.67
10/09/2026 21:46 1 71.67
10/09/2026 21:46 100 71.67
10/09/2026 21:46 100 71.67
10/09/2026 21:46 78 71.67
10/09/2026 21:46 2 71.67
10/09/2026 21:46 100 71.67
10/09/2026 21:46 38 71.66
10/09/2026 21:46 100 71.66
10/09/2026 21:46 222 71.66
10/09/2026 21:46 20 71.66
10/09/2026 21:46 100 71.66
10/09/2026 21:46 100 71.66
10/09/2026 21:46 1 71.66
10/09/2026 21:46 1 71.66
10/09/2026 21:46 200 71.65
10/09/2026 21:46 100 71.65
10/09/2026 21:46 3300 71.65
10/09/2026 21:46 100 71.65
10/09/2026 21:46 100 71.65
10/09/2026 21:46 20 71.65
10/09/2026 21:46 200 71.645
10/09/2026 21:46 122 71.65
10/09/2026 21:46 25 71.65
10/09/2026 21:46 200 71.65
10/09/2026 21:46 39 71.65
10/09/2026 21:46 100 71.65
10/09/2026 21:45 100 71.655
10/09/2026 21:45 100 71.655
10/09/2026 21:45 100 71.655
10/09/2026 21:45 293 71.66
10/09/2026 21:45 100 71.66
10/09/2026 21:45 1 71.66
10/09/2026 21:45 9 71.66
10/09/2026 21:45 11 71.66
10/09/2026 21:45 20 71.66
10/09/2026 21:45 100 71.66
10/09/2026 21:45 100 71.66
10/09/2026 21:45 40 71.66
10/09/2026 21:45 43 71.66
10/09/2026 21:45 23 71.66
10/09/2026 21:45 1 71.66
10/09/2026 21:45 76 71.66
10/09/2026 21:45 14 71.66
10/09/2026 21:45 200 71.66
10/09/2026 21:45 10 71.66
10/09/2026 21:45 100 71.67
10/09/2026 21:45 20 71.67
10/09/2026 21:45 1 71.67
10/09/2026 21:45 3 71.67
10/09/2026 21:45 20 71.67
10/09/2026 21:45 205 71.67
10/09/2026 21:45 194 71.67
10/09/2026 21:45 1 71.675
10/09/2026 21:45 6 71.67
10/09/2026 21:45 100 71.67
10/09/2026 21:45 280 71.67
10/09/2026 21:44 32 71.67
10/09/2026 21:44 99 71.67
10/09/2026 21:44 1 71.67
10/09/2026 21:44 900 71.66
10/09/2026 21:44 10 71.66
10/09/2026 21:44 100 71.66
10/09/2026 21:44 54 71.66
10/09/2026 21:44 54 71.665
10/09/2026 21:44 10 71.67
10/09/2026 21:44 100 71.67
10/09/2026 21:44 297 71.67
10/09/2026 21:44 199 71.675
10/09/2026 21:44 199 71.675
10/09/2026 21:44 199 71.675
10/09/2026 21:44 7 71.68
10/09/2026 21:44 8 71.68
10/09/2026 21:44 92 71.68
10/09/2026 21:44 8 71.68
10/09/2026 21:44 63 71.68
10/09/2026 21:44 1 71.68
10/09/2026 21:44 1 71.68
10/09/2026 21:44 27 71.68
10/09/2026 21:44 100 71.68
10/09/2026 21:44 100 71.68
10/09/2026 21:44 27 71.68
10/09/2026 21:44 23 71.68
10/09/2026 21:44 60 71.685
10/09/2026 21:44 121 71.69
10/09/2026 21:44 200 71.69
10/09/2026 21:44 100 71.69
10/09/2026 21:43 100 71.69
10/09/2026 21:43 100 71.69
10/09/2026 21:43 100 71.69
10/09/2026 21:43 100 71.69
10/09/2026 21:43 86 71.69
10/09/2026 21:43 14 71.69
10/09/2026 21:43 100 71.69
10/09/2026 21:43 100 71.69
10/09/2026 21:43 100 71.69
10/09/2026 21:43 100 71.69
10/09/2026 21:43 14 71.69
10/09/2026 21:43 20 71.69
10/09/2026 21:43 20 71.70
10/09/2026 21:43 10 71.70
10/09/2026 21:43 100 71.70
10/09/2026 21:43 100 71.70
10/09/2026 21:43 178 71.705
10/09/2026 21:43 100 71.705
10/09/2026 21:43 100 71.705
10/09/2026 21:42 99 71.71
10/09/2026 21:42 1 71.71
10/09/2026 21:42 100 71.71
10/09/2026 21:42 100 71.71
10/09/2026 21:42 10 71.72
10/09/2026 21:42 10 71.72
10/09/2026 21:42 100 71.72
10/09/2026 21:42 100 71.72
10/09/2026 21:42 100 71.72
10/09/2026 21:42 100 71.72
10/09/2026 21:42 100 71.71
10/09/2026 21:42 100 71.71
10/09/2026 21:42 17 71.71
10/09/2026 21:42 100 71.71
10/09/2026 21:42 1 71.70
10/09/2026 21:42 100 71.70
10/09/2026 21:42 100 71.70
10/09/2026 21:42 1 71.70
10/09/2026 21:42 12 71.71
10/09/2026 21:42 44 71.71
10/09/2026 21:42 100 71.71
10/09/2026 21:42 149 71.71
10/09/2026 21:42 62 71.71
10/09/2026 21:42 275 71.72
10/09/2026 21:42 1 71.72
10/09/2026 21:42 20 71.72
10/09/2026 21:41 2800 71.72
10/09/2026 21:41 96 71.72
10/09/2026 21:41 100 71.72
10/09/2026 21:41 100 71.72
10/09/2026 21:41 40 71.72
10/09/2026 21:41 60 71.72
10/09/2026 21:41 61 71.72
10/09/2026 21:41 39 71.72
10/09/2026 21:41 9 71.72
10/09/2026 21:41 12 71.72
10/09/2026 21:41 167 71.73
10/09/2026 21:41 7 71.73
10/09/2026 21:41 1 71.73
10/09/2026 21:41 1 71.725
10/09/2026 21:41 378 71.73
10/09/2026 21:41 99 71.73
10/09/2026 21:41 1 71.73
10/09/2026 21:41 100 71.725
10/09/2026 21:41 24 71.73
10/09/2026 21:41 10 71.73
10/09/2026 21:41 7 71.73
10/09/2026 21:41 1 71.73
10/09/2026 21:41 104 71.735
10/09/2026 21:41 7 71.735
10/09/2026 21:41 200 71.735
10/09/2026 21:41 500 71.74
10/09/2026 21:41 100 71.74
10/09/2026 21:41 15 71.745
10/09/2026 21:40 1 71.75
10/09/2026 21:40 100 71.755
10/09/2026 21:40 100 71.75
10/09/2026 21:40 200 71.75
10/09/2026 21:40 100 71.74
10/09/2026 21:40 26 71.74
10/09/2026 21:40 41 71.74
10/09/2026 21:40 100 71.75
10/09/2026 21:40 12 71.75
10/09/2026 21:40 3 71.76
10/09/2026 21:40 200 71.765
10/09/2026 21:39 139 71.76
10/09/2026 21:39 17 71.76
10/09/2026 21:39 100 71.75
10/09/2026 21:39 100 71.74
10/09/2026 21:39 9 71.74
10/09/2026 21:39 2 71.74
10/09/2026 21:39 100 71.74
10/09/2026 21:39 97 71.74
10/09/2026 21:39 5 71.74
10/09/2026 21:39 22 71.74
10/09/2026 21:39 41 71.75
10/09/2026 21:39 100 71.75
10/09/2026 21:39 78 71.76
10/09/2026 21:39 118 71.77
10/09/2026 21:39 55 71.77
10/09/2026 21:39 200 71.77
10/09/2026 21:39 5 71.77
10/09/2026 21:39 100 71.77
10/09/2026 21:38 1 71.78
10/09/2026 21:38 6 71.78
10/09/2026 21:38 139 71.78
10/09/2026 21:38 89 71.78
10/09/2026 21:38 40 71.78
10/09/2026 21:38 2 71.78
10/09/2026 21:38 1100 71.77
10/09/2026 21:38 11 71.77
10/09/2026 21:38 1 71.77
10/09/2026 21:38 200 71.77
10/09/2026 21:38 98 71.78
10/09/2026 21:38 77 71.78
10/09/2026 21:38 82 71.78
10/09/2026 21:38 1 71.78
10/09/2026 21:38 12 71.78
10/09/2026 21:38 1 71.79
10/09/2026 21:38 22 71.79
10/09/2026 21:38 1 71.79
10/09/2026 21:38 3 71.80
10/09/2026 21:38 112 71.80
10/09/2026 21:38 99 71.80
10/09/2026 21:38 1 71.80
10/09/2026 21:38 60 71.81
10/09/2026 21:38 53 71.81
10/09/2026 21:38 100 71.81
10/09/2026 21:38 80 71.82
10/09/2026 21:38 52 71.82
10/09/2026 21:38 5 71.83
10/09/2026 21:38 170 71.83
10/09/2026 21:38 30 71.83
10/09/2026 21:38 100 71.83
10/09/2026 21:38 20 71.83
10/09/2026 21:38 100 71.83
10/09/2026 21:38 180 71.835
10/09/2026 21:38 220 71.835
10/09/2026 21:38 100 71.83
10/09/2026 21:38 17 71.83
10/09/2026 21:38 100 71.83
10/09/2026 21:38 95 71.83
10/09/2026 21:38 5 71.83
10/09/2026 21:38 5 71.82
10/09/2026 21:38 11 71.82
10/09/2026 21:37 44 71.82
10/09/2026 21:37 1 71.82
10/09/2026 21:37 9 71.82
10/09/2026 21:37 1 71.82
10/09/2026 21:37 1 71.82
10/09/2026 21:37 1 71.82
10/09/2026 21:37 100 71.82
10/09/2026 21:37 6 71.82
10/09/2026 21:37 300 71.825
10/09/2026 21:37 5 71.84
10/09/2026 21:37 73 71.84
10/09/2026 21:37 100 71.84
10/09/2026 21:37 81 71.84
10/09/2026 21:37 119 71.84
10/09/2026 21:37 12 71.84
10/09/2026 21:37 10 71.84
10/09/2026 21:37 7 71.84
10/09/2026 21:37 100 71.84
10/09/2026 21:37 100 71.84
10/09/2026 21:37 11 71.845
10/09/2026 21:37 170 71.845
10/09/2026 21:37 1 71.845
10/09/2026 21:37 170 71.845
10/09/2026 21:37 170 71.845
10/09/2026 21:36 100 71.86
10/09/2026 21:36 100 71.85
10/09/2026 21:36 20 71.85
10/09/2026 21:36 100 71.85
10/09/2026 21:36 200 71.855
10/09/2026 21:36 100 71.85
10/09/2026 21:36 8 71.85
10/09/2026 21:36 99 71.85
10/09/2026 21:36 119 71.85
10/09/2026 21:36 10 71.85
10/09/2026 21:36 1 71.85
10/09/2026 21:36 99 71.85
10/09/2026 21:36 1 71.85
10/09/2026 21:36 100 71.85
10/09/2026 21:36 200 71.85
10/09/2026 21:36 100 71.85
10/09/2026 21:36 41 71.85
10/09/2026 21:36 1 71.85
10/09/2026 21:36 10 71.85
10/09/2026 21:36 5 71.85
10/09/2026 21:36 20 71.86
10/09/2026 21:36 139 71.86
10/09/2026 21:36 100 71.86
10/09/2026 21:36 1 71.86
10/09/2026 21:36 200 71.86
10/09/2026 21:36 100 71.86
10/09/2026 21:36 20 71.86
10/09/2026 21:35 13 71.87
10/09/2026 21:35 8 71.87
10/09/2026 21:35 8 71.87
10/09/2026 21:35 20 71.87
10/09/2026 21:35 20 71.87
10/09/2026 21:35 20 71.87
10/09/2026 21:35 20 71.87
10/09/2026 21:35 2 71.87
10/09/2026 21:35 20 71.87
10/09/2026 21:35 7 71.88
10/09/2026 21:35 20 71.88
10/09/2026 21:35 40 71.88
10/09/2026 21:35 33 71.88
10/09/2026 21:35 300 71.885
10/09/2026 21:35 1 71.87
10/09/2026 21:35 5 71.87
10/09/2026 21:35 12 71.86
10/09/2026 21:35 20 71.86
10/09/2026 21:35 9 71.86
10/09/2026 21:35 10 71.86
10/09/2026 21:35 200 71.865
10/09/2026 21:35 80 71.87
10/09/2026 21:35 100 71.87
10/09/2026 21:35 136 71.87
10/09/2026 21:35 9 71.87
10/09/2026 21:35 1 71.87
10/09/2026 21:35 100 71.87
10/09/2026 21:35 300 71.87
10/09/2026 21:35 100 71.88
10/09/2026 21:35 20 71.88
10/09/2026 21:35 4 71.88
10/09/2026 21:35 184 71.88
10/09/2026 21:35 1 71.88
10/09/2026 21:35 877 71.88
10/09/2026 21:35 1 71.88
10/09/2026 21:34 1 71.88
10/09/2026 21:34 100 71.87
10/09/2026 21:34 64 71.86
10/09/2026 21:34 37 71.86
10/09/2026 21:34 200 71.86
10/09/2026 21:34 100 71.86
10/09/2026 21:34 100 71.85
10/09/2026 21:34 400 71.84
10/09/2026 21:34 20 71.84
10/09/2026 21:34 78 71.84
10/09/2026 21:34 22 71.84
10/09/2026 21:34 31 71.82
10/09/2026 21:34 100 71.82
10/09/2026 21:33 40 71.81
10/09/2026 21:33 10 71.81
10/09/2026 21:33 20 71.80
10/09/2026 21:33 500 71.80
10/09/2026 21:33 118 71.80
10/09/2026 21:33 73 71.80
10/09/2026 21:33 100 71.80
10/09/2026 21:33 15 71.795
10/09/2026 21:33 1 71.79
10/09/2026 21:33 82 71.78
10/09/2026 21:33 100 71.78
10/09/2026 21:33 30 71.78
10/09/2026 21:33 20 71.78
10/09/2026 21:33 100 71.78
10/09/2026 21:33 100 71.77
10/09/2026 21:33 100 71.76
10/09/2026 21:33 100 71.76
10/09/2026 21:33 29 71.76
10/09/2026 21:33 35 71.76
10/09/2026 21:33 1 71.76
10/09/2026 21:33 1 71.76
10/09/2026 21:33 20 71.76
10/09/2026 21:33 100 71.75
10/09/2026 21:33 100 71.75
10/09/2026 21:33 16 71.75
10/09/2026 21:33 30 71.74
10/09/2026 21:33 17 71.74
10/09/2026 21:33 20 71.73
10/09/2026 21:33 1 71.72
10/09/2026 21:33 14 71.72
10/09/2026 21:33 112 71.72
10/09/2026 21:33 10 71.72
10/09/2026 21:33 100 71.72
10/09/2026 21:33 200 71.72
10/09/2026 21:33 200 71.72
10/09/2026 21:33 100 71.73
10/09/2026 21:33 14 71.71
10/09/2026 21:32 100 71.69
10/09/2026 21:32 100 71.68
10/09/2026 21:32 20 71.68
10/09/2026 21:32 100 71.68
10/09/2026 21:32 1 71.68
10/09/2026 21:32 35 71.68
10/09/2026 21:32 40 71.69
10/09/2026 21:32 125 71.69
10/09/2026 21:32 125 71.69
10/09/2026 21:32 1 71.69
10/09/2026 21:32 1 71.69
10/09/2026 21:32 100 71.69
10/09/2026 21:32 38 71.69
10/09/2026 21:32 1 71.69
10/09/2026 21:32 60 71.69
10/09/2026 21:32 1 71.69
10/09/2026 21:32 1 71.69
10/09/2026 21:32 1 71.69
10/09/2026 21:32 100 71.69
10/09/2026 21:32 46 71.69
10/09/2026 21:32 100 71.695
10/09/2026 21:31 1 71.69
10/09/2026 21:31 1 71.69
10/09/2026 21:31 100 71.68
10/09/2026 21:31 20 71.68
10/09/2026 21:31 16 71.68
10/09/2026 21:31 100 71.68
10/09/2026 21:31 19 71.68
10/09/2026 21:31 200 71.68
10/09/2026 21:31 55 71.69
10/09/2026 21:31 2 71.69
10/09/2026 21:31 175 71.69
10/09/2026 21:31 10 71.69
10/09/2026 21:31 20 71.69
10/09/2026 21:31 100 71.69
10/09/2026 21:31 100 71.69
10/09/2026 21:31 100 71.69
10/09/2026 21:31 1 71.68
10/09/2026 21:31 60 71.68
10/09/2026 21:31 17 71.675
10/09/2026 21:31 16 71.675
10/09/2026 21:30 43 71.68
10/09/2026 21:30 175 71.68
10/09/2026 21:30 46 71.68
10/09/2026 21:30 5 71.68
10/09/2026 21:30 5 71.68
10/09/2026 21:30 101 71.68
10/09/2026 21:30 100 71.685
10/09/2026 21:30 5 71.68
10/09/2026 21:30 20 71.67
10/09/2026 21:30 20 71.67
10/09/2026 21:30 20 71.67
10/09/2026 21:30 20 71.67
10/09/2026 21:30 20 71.67
10/09/2026 21:30 24 71.66
10/09/2026 21:30 1 71.66
10/09/2026 21:30 135 71.66
10/09/2026 21:30 100 71.66
10/09/2026 21:30 17 71.66
10/09/2026 21:30 18 71.66
10/09/2026 21:30 20 71.65
10/09/2026 21:30 4 71.65
10/09/2026 21:30 2 71.65
10/09/2026 21:30 20 71.65
10/09/2026 21:30 12 71.65
10/09/2026 21:30 100 71.66
10/09/2026 21:30 100 71.66
10/09/2026 21:30 100 71.67
10/09/2026 21:30 99 71.68
10/09/2026 21:30 1 71.68
10/09/2026 21:30 100 71.67
10/09/2026 21:30 40 71.67
10/09/2026 21:29 1 71.68
10/09/2026 21:29 1 71.68
10/09/2026 21:29 1 71.68
10/09/2026 21:29 3 71.68
10/09/2026 21:29 1 71.68
10/09/2026 21:29 100 71.67
10/09/2026 21:29 18 71.67
10/09/2026 21:29 175 71.67
10/09/2026 21:29 7 71.67
10/09/2026 21:29 100 71.67
10/09/2026 21:29 3 71.67
10/09/2026 21:29 100 71.67
10/09/2026 21:29 4 71.67
10/09/2026 21:29 112 71.68
10/09/2026 21:29 6 71.68
10/09/2026 21:29 1 71.68
10/09/2026 21:29 1 71.68
10/09/2026 21:29 2 71.68
10/09/2026 21:29 1 71.68
10/09/2026 21:29 1 71.68
10/09/2026 21:29 1 71.69
10/09/2026 21:29 1 71.69
10/09/2026 21:29 1 71.69
10/09/2026 21:29 1 71.69
10/09/2026 21:29 31 71.70
10/09/2026 21:29 1 71.70
10/09/2026 21:29 37 71.71
10/09/2026 21:29 36 71.71
10/09/2026 21:29 1 71.71
10/09/2026 21:29 200 71.71
10/09/2026 21:29 100 71.71
10/09/2026 21:29 20 71.72
10/09/2026 21:29 10 71.72
10/09/2026 21:29 100 71.72
10/09/2026 21:29 500 71.72
10/09/2026 21:29 2 71.72
10/09/2026 21:29 6 71.71
10/09/2026 21:29 4 71.71
10/09/2026 21:29 20 71.71
10/09/2026 21:29 1 71.71
10/09/2026 21:29 5 71.71
10/09/2026 21:29 49 71.715
10/09/2026 21:29 125 71.715
10/09/2026 21:29 26 71.715
10/09/2026 21:28 24 71.715
10/09/2026 21:28 117 71.72
10/09/2026 21:28 100 71.72
10/09/2026 21:28 100 71.72
10/09/2026 21:28 80 71.72
10/09/2026 21:28 9 71.72
10/09/2026 21:28 10 71.72
10/09/2026 21:28 10 71.72
10/09/2026 21:28 75 71.725
10/09/2026 21:28 125 71.725
10/09/2026 21:28 15 71.73
10/09/2026 21:28 1 71.73
10/09/2026 21:28 6 71.73
10/09/2026 21:28 114 71.73
10/09/2026 21:28 100 71.73
10/09/2026 21:28 16 71.73
10/09/2026 21:28 100 71.73
10/09/2026 21:28 42 71.73
10/09/2026 21:28 103 71.73
10/09/2026 21:28 100 71.73
10/09/2026 21:28 100 71.73
10/09/2026 21:28 20 71.73
10/09/2026 21:28 17 71.74
10/09/2026 21:28 119 71.74
10/09/2026 21:28 800 71.74
10/09/2026 21:28 44 71.74
10/09/2026 21:28 20 71.74
10/09/2026 21:28 10 71.74
10/09/2026 21:28 1 71.74
10/09/2026 21:28 20 71.74
10/09/2026 21:28 100 71.74
10/09/2026 21:28 1 71.74
10/09/2026 21:27 1 71.74
10/09/2026 21:27 1 71.74
10/09/2026 21:27 200 71.73
10/09/2026 21:27 100 71.73
10/09/2026 21:27 1 71.73
10/09/2026 21:27 100 71.73
10/09/2026 21:27 200 71.73
10/09/2026 21:27 1 71.73
10/09/2026 21:27 100 71.73
10/09/2026 21:27 1 71.73
10/09/2026 21:27 4 71.73
10/09/2026 21:27 1 71.725
10/09/2026 21:26 1 71.73
10/09/2026 21:26 1 71.725
10/09/2026 21:26 41 71.73
10/09/2026 21:26 99 71.73
10/09/2026 21:26 1 71.73
10/09/2026 21:26 100 71.73
10/09/2026 21:26 93 71.73
10/09/2026 21:26 40 71.73
10/09/2026 21:26 60 71.73
10/09/2026 21:26 7 71.73
10/09/2026 21:26 100 71.73
10/09/2026 21:26 93 71.73
10/09/2026 21:26 100 71.73
10/09/2026 21:26 200 71.73
10/09/2026 21:26 100 71.73
10/09/2026 21:25 5 71.74
10/09/2026 21:25 1 71.74
10/09/2026 21:25 1 71.74
10/09/2026 21:25 1 71.74
10/09/2026 21:25 1 71.745
10/09/2026 21:25 1 71.75
10/09/2026 21:25 12 71.745
10/09/2026 21:25 20 71.75
10/09/2026 21:25 100 71.75
10/09/2026 21:25 20 71.75
10/09/2026 21:25 143 71.75
10/09/2026 21:25 20 71.76
10/09/2026 21:25 1 71.76
10/09/2026 21:25 10 71.76
10/09/2026 21:24 100 71.77
10/09/2026 21:24 10 71.77
10/09/2026 21:24 1 71.77
10/09/2026 21:24 20 71.77
10/09/2026 21:24 118 71.775
10/09/2026 21:24 100 71.77
10/09/2026 21:23 20 71.76
10/09/2026 21:23 99 71.76
10/09/2026 21:23 1 71.76
10/09/2026 21:23 121 71.76
10/09/2026 21:23 70 71.75
10/09/2026 21:22 100 71.74
10/09/2026 21:22 100 71.74
10/09/2026 21:22 92 71.74
10/09/2026 21:22 9 71.74
10/09/2026 21:22 152 71.75
10/09/2026 21:22 10 71.75
10/09/2026 21:22 33 71.76
10/09/2026 21:22 18 71.76
10/09/2026 21:22 400 71.76
10/09/2026 21:22 10 71.76
10/09/2026 21:22 20 71.76
10/09/2026 21:22 1 71.76
10/09/2026 21:22 7 71.76
10/09/2026 21:22 100 71.76
10/09/2026 21:22 700 71.76
10/09/2026 21:22 139 71.76
10/09/2026 21:22 1 71.76
10/09/2026 21:22 139 71.76
10/09/2026 21:22 499 71.76
10/09/2026 21:22 1 71.76
10/09/2026 21:22 14 71.759
10/09/2026 21:21 7 71.75
10/09/2026 21:21 1 71.75
10/09/2026 21:21 100 71.74
10/09/2026 21:21 100 71.74
10/09/2026 21:21 100 71.74
10/09/2026 21:21 1 71.75
10/09/2026 21:21 20 71.75
10/09/2026 21:21 7 71.75
10/09/2026 21:21 100 71.755
10/09/2026 21:20 100 71.75
10/09/2026 21:20 3 71.75
10/09/2026 21:20 1 71.73
10/09/2026 21:20 10 71.73
10/09/2026 21:20 100 71.73
10/09/2026 21:20 34 71.735
10/09/2026 21:20 56 71.73
10/09/2026 21:20 79 71.73
10/09/2026 21:20 1 71.73
10/09/2026 21:20 20 71.73
10/09/2026 21:20 200 71.73
10/09/2026 21:19 400 71.73
10/09/2026 21:18 21 71.74
10/09/2026 21:18 100 71.74
10/09/2026 21:18 23 71.74
10/09/2026 21:18 100 71.74
10/09/2026 21:18 80 71.74
10/09/2026 21:18 20 71.74
10/09/2026 21:18 100 71.74
10/09/2026 21:18 20 71.74
10/09/2026 21:18 10 71.74
10/09/2026 21:18 35 71.745
10/09/2026 21:18 100 71.745
10/09/2026 21:18 2 71.75
10/09/2026 21:18 80 71.74
10/09/2026 21:18 100 71.74
10/09/2026 21:18 100 71.74
10/09/2026 21:18 80 71.73
10/09/2026 21:17 21 71.73
10/09/2026 21:17 75 71.73
10/09/2026 21:17 20 71.73
10/09/2026 21:17 20 71.73
10/09/2026 21:17 20 71.73
10/09/2026 21:17 200 71.73
10/09/2026 21:17 100 71.73
10/09/2026 21:17 26 71.73
10/09/2026 21:17 20 71.74
10/09/2026 21:17 100 71.75
10/09/2026 21:17 84 71.73
10/09/2026 21:17 13 71.73
10/09/2026 21:17 3 71.73
10/09/2026 21:17 1 71.725
10/09/2026 21:17 3 71.73
10/09/2026 21:17 200 71.73
10/09/2026 21:17 3 71.73
10/09/2026 21:17 100 71.72
10/09/2026 21:17 17 71.72
10/09/2026 21:17 4 71.72
10/09/2026 21:17 20 71.71
10/09/2026 21:17 27 71.71
10/09/2026 21:16 1 71.71
10/09/2026 21:16 200 71.69
10/09/2026 21:16 200 71.69
10/09/2026 21:16 200 71.69
10/09/2026 21:16 200 71.69
10/09/2026 21:16 100 71.69
10/09/2026 21:16 100 71.69
10/09/2026 21:16 90 71.69
10/09/2026 21:16 10 71.69
10/09/2026 21:16 52 71.69
10/09/2026 21:16 48 71.69
10/09/2026 21:16 100 71.69
10/09/2026 21:16 53 71.695
10/09/2026 21:16 99 71.695
10/09/2026 21:16 88 71.695
10/09/2026 21:15 1 71.695
10/09/2026 21:15 43 71.71
10/09/2026 21:15 175 71.71
10/09/2026 21:15 125 71.71
10/09/2026 21:15 100 71.70
10/09/2026 21:15 100 71.70
10/09/2026 21:15 2 71.68
10/09/2026 21:15 5 71.68
10/09/2026 21:15 600 71.68
10/09/2026 21:14 100 71.68
10/09/2026 21:14 70 71.68
10/09/2026 21:14 100 71.685
10/09/2026 21:14 100 71.685
10/09/2026 21:14 20 71.69
10/09/2026 21:14 100 71.69
10/09/2026 21:14 100 71.69
10/09/2026 21:14 1 71.68
10/09/2026 21:14 100 71.68
10/09/2026 21:14 4 71.67
10/09/2026 21:14 1 71.67
10/09/2026 21:14 1 71.67
10/09/2026 21:14 2 71.67
10/09/2026 21:14 1 71.67
10/09/2026 21:14 24 71.68
10/09/2026 21:14 20 71.68
10/09/2026 21:14 10 71.69
10/09/2026 21:14 139 71.69
10/09/2026 21:14 47 71.69
10/09/2026 21:14 122 71.695
10/09/2026 21:14 135 71.695
10/09/2026 21:13 20 71.70
10/09/2026 21:13 100 71.70
10/09/2026 21:13 100 71.70
10/09/2026 21:13 100 71.70
10/09/2026 21:13 2 71.69
10/09/2026 21:13 100 71.68
10/09/2026 21:13 3 71.68
10/09/2026 21:13 300 71.68
10/09/2026 21:13 99 71.67
10/09/2026 21:13 1 71.67
10/09/2026 21:12 10 71.67
10/09/2026 21:12 160 71.67
10/09/2026 21:12 590 71.67
10/09/2026 21:12 20 71.67
10/09/2026 21:12 100 71.67
10/09/2026 21:12 22 71.675
10/09/2026 21:12 100 71.675
10/09/2026 21:12 100 71.67
10/09/2026 21:12 2 71.67
10/09/2026 21:12 100 71.66
10/09/2026 21:12 1 71.66
10/09/2026 21:11 2 71.655
10/09/2026 21:11 1 71.65
10/09/2026 21:11 8 71.65
10/09/2026 21:11 100 71.65
10/09/2026 21:11 3 71.65
10/09/2026 21:11 1 71.645
10/09/2026 21:11 100 71.64
10/09/2026 21:11 1 71.64
10/09/2026 21:10 6 71.63
10/09/2026 21:10 100 71.63
10/09/2026 21:10 100 71.63
10/09/2026 21:10 20 71.63
10/09/2026 21:10 48 71.64
10/09/2026 21:10 1 71.64
10/09/2026 21:10 2 71.64
10/09/2026 21:10 125 71.64
10/09/2026 21:10 2 71.64
10/09/2026 21:10 37 71.64
10/09/2026 21:10 1 71.63
10/09/2026 21:10 1 71.63
10/09/2026 21:10 57 71.62
10/09/2026 21:10 83 71.62
10/09/2026 21:10 100 71.62
10/09/2026 21:10 100 71.62
10/09/2026 21:10 146 71.61
10/09/2026 21:10 1754 71.61
10/09/2026 21:10 100 71.61
10/09/2026 21:10 200 71.61
10/09/2026 21:10 200 71.61
10/09/2026 21:10 5 71.61
10/09/2026 21:10 2 71.61
10/09/2026 21:10 100 71.61
10/09/2026 21:10 1 71.605
10/09/2026 21:10 1 71.605
10/09/2026 21:10 1 71.605
10/09/2026 21:10 12 71.605
10/09/2026 21:09 100 71.61
10/09/2026 21:09 116 71.61
10/09/2026 21:09 32 71.61
10/09/2026 21:09 20 71.61
10/09/2026 21:09 10 71.61
10/09/2026 21:09 37 71.61
10/09/2026 21:09 1 71.605
10/09/2026 21:08 66 71.61
10/09/2026 21:08 20 71.61
10/09/2026 21:08 1 71.61
10/09/2026 21:08 68 71.61
10/09/2026 21:08 20 71.61
10/09/2026 21:08 67 71.59
10/09/2026 21:08 13 71.59
10/09/2026 21:08 47 71.59
10/09/2026 21:08 22 71.59
10/09/2026 21:08 10 71.595
10/09/2026 21:08 27 71.595
10/09/2026 21:08 90 71.595
10/09/2026 21:08 10 71.595
10/09/2026 21:07 100 71.59
10/09/2026 21:07 25 71.59
10/09/2026 21:07 10 71.59
10/09/2026 21:07 100 71.60
10/09/2026 21:07 16 71.60
10/09/2026 21:07 4 71.60
10/09/2026 21:07 11 71.60
10/09/2026 21:07 14 71.60
10/09/2026 21:07 20 71.60
10/09/2026 21:07 80 71.60
10/09/2026 21:07 20 71.60
10/09/2026 21:07 20 71.60
10/09/2026 21:06 100 71.585
10/09/2026 21:06 57 71.59
10/09/2026 21:05 361 71.58
10/09/2026 21:05 39 71.58
10/09/2026 21:05 20 71.58
10/09/2026 21:05 1 71.56
10/09/2026 21:05 100 71.56
10/09/2026 21:05 4 71.56
10/09/2026 21:04 100 71.55
10/09/2026 21:04 100 71.55
10/09/2026 21:04 100 71.55
10/09/2026 21:04 20 71.55
10/09/2026 21:04 20 71.55
10/09/2026 21:04 5 71.55
10/09/2026 21:04 100 71.56
10/09/2026 21:04 70 71.56
10/09/2026 21:03 100 71.56
10/09/2026 21:03 11 71.56
10/09/2026 21:03 50 71.56
10/09/2026 21:03 30 71.56
10/09/2026 21:03 20 71.57
10/09/2026 21:03 1 71.59
10/09/2026 21:03 100 71.58
10/09/2026 21:03 1 71.57
10/09/2026 21:02 20 71.55
10/09/2026 21:02 25 71.55
10/09/2026 21:02 58 71.55
10/09/2026 21:02 100 71.55
10/09/2026 21:02 200 71.56
10/09/2026 21:01 1 71.59
10/09/2026 21:01 238 71.59
10/09/2026 21:01 115 71.59
10/09/2026 21:01 100 71.59
10/09/2026 21:01 100 71.59
10/09/2026 21:01 10 71.60
10/09/2026 21:01 20 71.60
10/09/2026 21:01 12 71.60
10/09/2026 21:01 100 71.60
10/09/2026 21:01 100 71.59
10/09/2026 21:01 100 71.59
10/09/2026 21:01 200 71.59
10/09/2026 21:01 67 71.59
10/09/2026 21:01 16 71.61
10/09/2026 21:01 12 71.60
10/09/2026 21:01 88 71.60
10/09/2026 21:01 20 71.60
10/09/2026 21:01 100 71.60
10/09/2026 21:01 8 71.60
10/09/2026 21:01 100 71.60
10/09/2026 21:01 100 71.60
10/09/2026 21:01 25 71.59
10/09/2026 21:01 200 71.58
10/09/2026 21:01 100 71.58
10/09/2026 21:01 100 71.58
10/09/2026 21:01 8 71.59
10/09/2026 21:01 175 71.58
10/09/2026 21:01 200 71.60
10/09/2026 21:01 8 71.61
10/09/2026 21:01 223 71.605
10/09/2026 21:01 21 71.61
10/09/2026 21:01 8 71.61
10/09/2026 21:01 88 71.61
10/09/2026 21:01 1 71.60
10/09/2026 21:01 49 71.60
10/09/2026 21:01 100 71.595
10/09/2026 21:01 8 71.59
10/09/2026 21:01 21 71.59
10/09/2026 21:01 100 71.59
10/09/2026 21:01 1 71.59
10/09/2026 21:01 46 71.59
10/09/2026 21:01 100 71.59
10/09/2026 21:01 100 71.59
10/09/2026 21:01 29 71.59
10/09/2026 21:01 7 71.58
10/09/2026 21:01 1 71.58
10/09/2026 21:01 8 71.58
10/09/2026 21:01 20 71.58
10/09/2026 21:01 100 71.58
10/09/2026 21:01 21 71.58
10/09/2026 21:01 7 71.58
10/09/2026 21:01 100 71.58
10/09/2026 21:01 1 71.58
10/09/2026 21:01 7 71.57
10/09/2026 21:01 100 71.57
10/09/2026 21:01 21 71.575
10/09/2026 21:01 15 71.575
10/09/2026 21:01 100 71.575
10/09/2026 21:01 17 71.579
10/09/2026 21:01 100 71.57
10/09/2026 21:01 100 71.57
10/09/2026 21:01 7 71.57
10/09/2026 21:01 30 71.569
10/09/2026 21:01 300 71.57
10/09/2026 21:01 100 71.57
10/09/2026 21:01 2 71.57
10/09/2026 21:01 100 71.57
10/09/2026 21:01 30 71.569
10/09/2026 21:01 100 71.56
10/09/2026 21:01 100 71.56
10/09/2026 21:01 30 71.559
10/09/2026 21:01 1 71.56
10/09/2026 21:01 100 71.56
10/09/2026 21:01 100 71.56
10/09/2026 21:01 4 71.56
10/09/2026 21:01 100 71.55
10/09/2026 21:01 30 71.549
10/09/2026 21:01 8 71.54
10/09/2026 21:01 100 71.54
10/09/2026 21:01 30 71.539
10/09/2026 21:01 14 71.539
10/09/2026 21:00 7 71.53
10/09/2026 21:00 20 71.53
10/09/2026 21:00 16 71.53
10/09/2026 20:59 77 71.53
10/09/2026 20:59 1 71.53
10/09/2026 20:59 100 71.53
10/09/2026 20:59 12 71.53
10/09/2026 20:59 100 71.52
10/09/2026 20:59 3 71.52
10/09/2026 20:59 100 71.52
10/09/2026 20:59 7 71.51
10/09/2026 20:59 7 71.51
10/09/2026 20:59 18 71.51
10/09/2026 20:59 11 71.50
10/09/2026 20:59 10 71.50
10/09/2026 20:58 1 71.51
10/09/2026 20:58 128 71.51
10/09/2026 20:58 30 71.51
10/09/2026 20:58 10 71.51
10/09/2026 20:58 20 71.51
10/09/2026 20:58 100 71.52
10/09/2026 20:58 100 71.52
10/09/2026 20:58 67 71.52
10/09/2026 20:58 1 71.52
10/09/2026 20:58 32 71.52
10/09/2026 20:58 7 71.52
10/09/2026 20:58 100 71.52
10/09/2026 20:58 100 71.52
10/09/2026 20:58 14 71.51
10/09/2026 20:58 100 71.50
10/09/2026 20:57 100 71.50
10/09/2026 20:57 100 71.49
10/09/2026 20:57 100 71.49
10/09/2026 20:57 60 71.49
10/09/2026 20:57 46 71.49
10/09/2026 20:57 10 71.48
10/09/2026 20:57 20 71.48
10/09/2026 20:57 9 71.485
10/09/2026 20:56 20 71.49
10/09/2026 20:56 57 71.495
10/09/2026 20:56 116 71.50
10/09/2026 20:56 125 71.50
10/09/2026 20:56 180 71.50
10/09/2026 20:56 1 71.50
10/09/2026 20:56 200 71.50
10/09/2026 20:56 200 71.50
10/09/2026 20:56 20 71.51
10/09/2026 20:55 5 71.525
10/09/2026 20:55 100 71.52
10/09/2026 20:55 20 71.515
10/09/2026 20:55 20 71.51
10/09/2026 20:55 60 71.51
10/09/2026 20:55 20 71.52
10/09/2026 20:55 5 71.525
10/09/2026 20:55 1 71.525
10/09/2026 20:55 5 71.525
10/09/2026 20:55 1 71.525
10/09/2026 20:55 5 71.525
10/09/2026 20:55 3 71.525
10/09/2026 20:55 10 71.53
10/09/2026 20:55 100 71.53
10/09/2026 20:55 20 71.53
10/09/2026 20:55 65 71.53
10/09/2026 20:55 100 71.535
10/09/2026 20:54 35 71.53
10/09/2026 20:54 10 71.55
10/09/2026 20:54 100 71.55
10/09/2026 20:54 10 71.55
10/09/2026 20:54 2 71.55
10/09/2026 20:54 217 71.55
10/09/2026 20:54 5 71.545
10/09/2026 20:53 100 71.54
10/09/2026 20:53 2 71.53
10/09/2026 20:53 100 71.53
10/09/2026 20:53 5 71.52
10/09/2026 20:53 100 71.52
10/09/2026 20:53 1 71.52
10/09/2026 20:53 100 71.52
10/09/2026 20:53 20 71.51
10/09/2026 20:53 20 71.51
10/09/2026 20:53 100 71.51
10/09/2026 20:53 12 71.50
10/09/2026 20:53 5 71.50
10/09/2026 20:52 2 71.50
10/09/2026 20:52 500 71.50
10/09/2026 20:52 1 71.50
10/09/2026 20:52 20 71.51
10/09/2026 20:52 60 71.51
10/09/2026 20:52 40 71.51
10/09/2026 20:52 100 71.51
10/09/2026 20:52 10 71.51
10/09/2026 20:52 100 71.51
10/09/2026 20:52 20 71.51
10/09/2026 20:52 6 71.51
10/09/2026 20:52 60 71.52
10/09/2026 20:52 100 71.52
10/09/2026 20:52 292 71.52
10/09/2026 20:51 20 71.53
10/09/2026 20:51 10 71.54
10/09/2026 20:51 126 71.54
10/09/2026 20:51 2 71.53
10/09/2026 20:51 100 71.53
10/09/2026 20:51 27 71.53
10/09/2026 20:51 20 71.53
10/09/2026 20:51 20 71.53
10/09/2026 20:51 100 71.54
10/09/2026 20:51 100 71.54
10/09/2026 20:50 100 71.535
10/09/2026 20:50 20 71.53
10/09/2026 20:50 100 71.53
10/09/2026 20:50 100 71.54
10/09/2026 20:50 5 71.54
10/09/2026 20:50 1 71.54
10/09/2026 20:50 1 71.54
10/09/2026 20:50 100 71.54
10/09/2026 20:50 20 71.54
10/09/2026 20:50 100 71.54
10/09/2026 20:50 2 71.54
10/09/2026 20:50 1 71.54
10/09/2026 20:50 20 71.54
10/09/2026 20:50 24 71.54
10/09/2026 20:50 1 71.54
10/09/2026 20:50 20 71.54
10/09/2026 20:50 10 71.55
10/09/2026 20:49 20 71.555
10/09/2026 20:49 48 71.55
10/09/2026 20:49 40 71.55
10/09/2026 20:49 12 71.55
10/09/2026 20:49 14 71.55
10/09/2026 20:49 20 71.54
10/09/2026 20:49 3 71.54
10/09/2026 20:49 4 71.54
10/09/2026 20:49 200 71.53
10/09/2026 20:49 100 71.53
10/09/2026 20:49 100 71.53
10/09/2026 20:49 59 71.53
10/09/2026 20:49 41 71.53
10/09/2026 20:48 48 71.54
10/09/2026 20:48 12 71.54
10/09/2026 20:48 200 71.55
10/09/2026 20:48 1 71.55
10/09/2026 20:48 100 71.56
10/09/2026 20:48 100 71.56
10/09/2026 20:48 20 71.58
10/09/2026 20:48 20 71.58
10/09/2026 20:48 100 71.58
10/09/2026 20:47 58 71.58
10/09/2026 20:47 25 71.58
10/09/2026 20:47 175 71.58
10/09/2026 20:47 1 71.58
10/09/2026 20:47 20 71.60
10/09/2026 20:47 100 71.605
10/09/2026 20:47 85 71.61
10/09/2026 20:47 31 71.61
10/09/2026 20:47 39 71.61
10/09/2026 20:47 100 71.605
10/09/2026 20:47 100 71.60
10/09/2026 20:47 12 71.60
10/09/2026 20:47 87 71.60
10/09/2026 20:47 1 71.60
10/09/2026 20:47 12 71.60
10/09/2026 20:47 100 71.605
10/09/2026 20:47 100 71.61
10/09/2026 20:47 100 71.605
10/09/2026 20:47 88 71.61
10/09/2026 20:47 20 71.63
10/09/2026 20:47 100 71.63
10/09/2026 20:47 100 71.63
10/09/2026 20:47 100 71.63
10/09/2026 20:47 20 71.63
10/09/2026 20:47 100 71.63
10/09/2026 20:47 20 71.64
10/09/2026 20:47 20 71.64
10/09/2026 20:47 10 71.64
10/09/2026 20:47 15 71.64
10/09/2026 20:47 11 71.65
10/09/2026 20:47 20 71.65
10/09/2026 20:47 100 71.65
10/09/2026 20:46 2 71.64
10/09/2026 20:46 100 71.64
10/09/2026 20:46 100 71.64
10/09/2026 20:46 1 71.65
10/09/2026 20:46 100 71.65
10/09/2026 20:46 119 71.65
10/09/2026 20:46 100 71.65
10/09/2026 20:46 100 71.65
10/09/2026 20:46 100 71.65
10/09/2026 20:46 100 71.65
10/09/2026 20:46 100 71.65
10/09/2026 20:46 100 71.65
10/09/2026 20:46 100 71.66
10/09/2026 20:46 46 71.66
10/09/2026 20:46 20 71.67
10/09/2026 20:46 20 71.67
10/09/2026 20:46 100 71.67
10/09/2026 20:46 1 71.68
10/09/2026 20:46 1 71.67
10/09/2026 20:46 60 71.67
10/09/2026 20:46 6 71.67
10/09/2026 20:46 12 71.67
10/09/2026 20:46 100 71.685
10/09/2026 20:46 9 71.68
10/09/2026 20:46 14 71.68
10/09/2026 20:46 14 71.68
10/09/2026 20:46 1 71.68
10/09/2026 20:46 4 71.68
10/09/2026 20:46 3 71.68
10/09/2026 20:45 34 71.68
10/09/2026 20:45 20 71.68
10/09/2026 20:45 1 71.675
10/09/2026 20:45 1 71.68
10/09/2026 20:45 200 71.69
10/09/2026 20:45 12 71.71
10/09/2026 20:45 2 71.71
10/09/2026 20:45 25 71.71
10/09/2026 20:45 100 71.70
10/09/2026 20:45 1 71.70
10/09/2026 20:45 100 71.705
10/09/2026 20:45 175 71.71
10/09/2026 20:45 100 71.71
10/09/2026 20:45 3 71.71
10/09/2026 20:45 2 71.705
10/09/2026 20:45 2 71.71
10/09/2026 20:45 43 71.73
10/09/2026 20:45 3 71.73
10/09/2026 20:45 1 71.73
10/09/2026 20:45 17 71.73
10/09/2026 20:45 5 71.76
10/09/2026 20:45 1 71.74
10/09/2026 20:45 1 71.74
10/09/2026 20:45 1 71.74
10/09/2026 20:45 18 71.74
10/09/2026 20:45 1 71.75
10/09/2026 20:45 3 71.75
10/09/2026 20:45 4 71.75
10/09/2026 20:45 1 71.75
10/09/2026 20:45 100 71.75
10/09/2026 20:45 1 71.75
10/09/2026 20:45 1 71.75
10/09/2026 20:45 15 71.75
10/09/2026 20:45 5 71.75
10/09/2026 20:45 16 71.76
10/09/2026 20:45 100 71.76
10/09/2026 20:45 100 71.76
10/09/2026 20:45 30 71.76
10/09/2026 20:45 100 71.77
10/09/2026 20:45 12 71.77
10/09/2026 20:45 81 71.775
10/09/2026 20:45 170 71.78
10/09/2026 20:45 100 71.78
10/09/2026 20:45 499 71.78
10/09/2026 20:45 1 71.78
10/09/2026 20:45 1 71.78
10/09/2026 20:44 100 71.78
10/09/2026 20:44 1 71.78
10/09/2026 20:44 1 71.78
10/09/2026 20:44 100 71.78
10/09/2026 20:44 3 71.78
10/09/2026 20:43 40 71.785
10/09/2026 20:43 156 71.785
10/09/2026 20:43 100 71.79
10/09/2026 20:43 45 71.79
10/09/2026 20:43 1 71.79
10/09/2026 20:43 54 71.79
10/09/2026 20:43 36 71.79
10/09/2026 20:43 10 71.79
10/09/2026 20:43 20 71.80
10/09/2026 20:43 100 71.80
10/09/2026 20:43 100 71.805
10/09/2026 20:43 42 71.805
10/09/2026 20:43 40 71.805
10/09/2026 20:43 85 71.805
10/09/2026 20:43 15 71.805
10/09/2026 20:41 5 71.81
10/09/2026 20:41 95 71.81
10/09/2026 20:41 100 71.81
10/09/2026 20:41 733 71.81
10/09/2026 20:41 100 71.81
10/09/2026 20:41 1 71.81
10/09/2026 20:41 5 71.805
10/09/2026 20:41 155 71.805
10/09/2026 20:41 2 71.805
10/09/2026 20:41 98 71.805
10/09/2026 20:41 47 71.805
10/09/2026 20:41 155 71.805
10/09/2026 20:41 300 71.81
10/09/2026 20:41 10 71.81
10/09/2026 20:40 100 71.815
10/09/2026 20:40 100 71.81
10/09/2026 20:40 20 71.81
10/09/2026 20:40 24 71.81
10/09/2026 20:40 2 71.81
10/09/2026 20:40 6 71.80
10/09/2026 20:40 24 71.80
10/09/2026 20:40 1 71.80
10/09/2026 20:40 6 71.79
10/09/2026 20:40 7 71.79
10/09/2026 20:40 200 71.79
10/09/2026 20:40 5 71.78
10/09/2026 20:39 140 71.785
10/09/2026 20:39 100 71.79
10/09/2026 20:39 4 71.79
10/09/2026 20:39 100 71.795
10/09/2026 20:38 100 71.82
10/09/2026 20:37 50 71.84
10/09/2026 20:37 175 71.84
10/09/2026 20:37 175 71.84
10/09/2026 20:37 160 71.84
10/09/2026 20:37 10 71.84
10/09/2026 20:37 20 71.84
10/09/2026 20:37 100 71.85
10/09/2026 20:37 119 71.86
10/09/2026 20:37 197 71.86
10/09/2026 20:37 1 71.86
10/09/2026 20:37 83 71.86
10/09/2026 20:37 17 71.86
10/09/2026 20:37 31 71.85
10/09/2026 20:37 100 71.85
10/09/2026 20:36 20 71.86
10/09/2026 20:36 6 71.86
10/09/2026 20:36 12 71.87
10/09/2026 20:36 10 71.87
10/09/2026 20:36 5 71.88
10/09/2026 20:36 20 71.88
10/09/2026 20:36 100 71.88
10/09/2026 20:36 3 71.88
10/09/2026 20:36 100 71.89
10/09/2026 20:35 41 71.92
10/09/2026 20:35 20 71.92
10/09/2026 20:35 48 71.92
10/09/2026 20:35 100 71.92
10/09/2026 20:35 100 71.92
10/09/2026 20:35 100 71.91
10/09/2026 20:35 100 71.91
10/09/2026 20:35 13 71.90
10/09/2026 20:35 100 71.90
10/09/2026 20:35 1 71.895
10/09/2026 20:35 20 71.89
10/09/2026 20:34 100 71.89
10/09/2026 20:34 100 71.90
10/09/2026 20:34 115 71.90
10/09/2026 20:34 20 71.90
10/09/2026 20:34 100 71.90
10/09/2026 20:34 12 71.90
10/09/2026 20:34 100 71.91
10/09/2026 20:34 28 71.91
10/09/2026 20:34 100 71.92
10/09/2026 20:34 20 71.92
10/09/2026 20:34 100 71.92
10/09/2026 20:34 20 71.92
10/09/2026 20:34 41 71.92
10/09/2026 20:34 1 71.92
10/09/2026 20:34 10 71.92
10/09/2026 20:34 140 71.93
10/09/2026 20:34 90 71.93
10/09/2026 20:34 20 71.93
10/09/2026 20:34 40 71.935
10/09/2026 20:34 100 71.935
10/09/2026 20:33 100 71.93
10/09/2026 20:33 200 71.93
10/09/2026 20:33 10 71.93
10/09/2026 20:32 100 71.94
10/09/2026 20:32 100 71.94
10/09/2026 20:32 10 71.94
10/09/2026 20:32 20 71.94
10/09/2026 20:32 100 71.945
10/09/2026 20:32 100 71.94
10/09/2026 20:32 22 71.94
10/09/2026 20:32 3 71.94
10/09/2026 20:32 5 71.93
10/09/2026 20:32 5 71.93
10/09/2026 20:32 1 71.93
10/09/2026 20:32 1 71.92
10/09/2026 20:32 100 71.92
10/09/2026 20:32 100 71.92
10/09/2026 20:31 100 71.915
10/09/2026 20:31 12 71.91
10/09/2026 20:31 93 71.91
10/09/2026 20:31 7 71.91
10/09/2026 20:31 200 71.91
10/09/2026 20:31 139 71.91
10/09/2026 20:31 100 71.91
10/09/2026 20:31 100 71.915
10/09/2026 20:31 31 71.915
10/09/2026 20:30 1 71.92
10/09/2026 20:30 16 71.92
10/09/2026 20:30 100 71.92
10/09/2026 20:30 100 71.92
10/09/2026 20:30 3 71.92
10/09/2026 20:30 10 71.92
10/09/2026 20:30 5 71.92
10/09/2026 20:30 5 71.92
10/09/2026 20:30 6 71.92
10/09/2026 20:30 2000 71.92
10/09/2026 20:30 10 71.92
10/09/2026 20:30 1 71.91
10/09/2026 20:30 1 71.91
10/09/2026 20:30 100 71.91
10/09/2026 20:30 165 71.905
10/09/2026 20:30 300 71.905
10/09/2026 20:30 100 71.905
10/09/2026 20:30 100 71.90
10/09/2026 20:30 35 71.90
10/09/2026 20:30 2 71.90
10/09/2026 20:30 199 71.90
10/09/2026 20:30 71 71.90
10/09/2026 20:30 1 71.90
10/09/2026 20:29 5 71.895
10/09/2026 20:29 12 71.895
10/09/2026 20:29 2 71.90
10/09/2026 20:29 100 71.90
10/09/2026 20:29 1 71.90
10/09/2026 20:29 20 71.90
10/09/2026 20:29 100 71.905
10/09/2026 20:28 14 71.895
10/09/2026 20:28 4 71.89
10/09/2026 20:28 100 71.88
10/09/2026 20:28 12 71.88
10/09/2026 20:28 100 71.88
10/09/2026 20:28 29 71.88
10/09/2026 20:28 29 71.88
10/09/2026 20:28 3 71.88
10/09/2026 20:28 35 71.88
10/09/2026 20:28 130 71.88
10/09/2026 20:28 1 71.88
10/09/2026 20:28 6 71.87
10/09/2026 20:28 25 71.87
10/09/2026 20:28 1 71.87
10/09/2026 20:28 100 71.865
10/09/2026 20:28 100 71.865
10/09/2026 20:27 5 71.86
10/09/2026 20:27 55 71.86
10/09/2026 20:27 45 71.86
10/09/2026 20:27 4 71.86
10/09/2026 20:27 100 71.85
10/09/2026 20:27 38 71.85
10/09/2026 20:27 41 71.85
10/09/2026 20:27 10 71.85
10/09/2026 20:27 1 71.85
10/09/2026 20:27 10 71.85
10/09/2026 20:27 100 71.86
10/09/2026 20:27 100 71.86
10/09/2026 20:27 100 71.86
10/09/2026 20:27 100 71.86
10/09/2026 20:27 208 71.86
10/09/2026 20:27 20 71.86
10/09/2026 20:27 40 71.86
10/09/2026 20:27 70 71.86
10/09/2026 20:27 40 71.86
10/09/2026 20:27 1 71.865
10/09/2026 20:27 70 71.86
10/09/2026 20:27 82 71.86
10/09/2026 20:27 6 71.86
10/09/2026 20:27 7 71.86
10/09/2026 20:27 300 71.86
10/09/2026 20:26 1 71.85
10/09/2026 20:24 200 71.83
10/09/2026 20:24 100 71.83
10/09/2026 20:24 100 71.83
10/09/2026 20:24 100 71.83
10/09/2026 20:24 20 71.83
10/09/2026 20:24 100 71.83
10/09/2026 20:24 100 71.83
10/09/2026 20:24 24 71.83
10/09/2026 20:24 200 71.83
10/09/2026 20:24 12 71.84
10/09/2026 20:24 54 71.84
10/09/2026 20:24 1 71.84
10/09/2026 20:24 1 71.84
10/09/2026 20:24 44 71.84
10/09/2026 20:24 100 71.84
10/09/2026 20:24 100 71.84
10/09/2026 20:24 100 71.84
10/09/2026 20:24 20 71.84
10/09/2026 20:24 20 71.84
10/09/2026 20:24 20 71.84
10/09/2026 20:24 10 71.84
10/09/2026 20:23 100 71.845
10/09/2026 20:23 100 71.845
10/09/2026 20:22 6 71.84
10/09/2026 20:22 100 71.84
10/09/2026 20:22 12 71.84
10/09/2026 20:22 25 71.84
10/09/2026 20:22 100 71.83
10/09/2026 20:22 100 71.83
10/09/2026 20:22 20 71.83
10/09/2026 20:22 20 71.815
10/09/2026 20:22 100 71.81
10/09/2026 20:22 100 71.81
10/09/2026 20:21 40 71.80
10/09/2026 20:21 100 71.80
10/09/2026 20:21 4 71.80
10/09/2026 20:21 4 71.80
10/09/2026 20:21 7 71.80
10/09/2026 20:21 100 71.80
10/09/2026 20:21 1 71.81
10/09/2026 20:21 100 71.81
10/09/2026 20:21 99 71.81
10/09/2026 20:21 1 71.81
10/09/2026 20:21 35 71.82
10/09/2026 20:21 100 71.82
10/09/2026 20:21 27 71.82
10/09/2026 20:21 100 71.82
10/09/2026 20:21 73 71.82
10/09/2026 20:21 51 71.82
10/09/2026 20:21 100 71.82
10/09/2026 20:21 100 71.82
10/09/2026 20:21 80 71.82
10/09/2026 20:21 20 71.82
10/09/2026 20:20 10 71.825
10/09/2026 20:20 2 71.82
10/09/2026 20:20 8 71.82
10/09/2026 20:20 81 71.815
10/09/2026 20:20 100 71.815
10/09/2026 20:20 24 71.815
10/09/2026 20:20 179 71.815
10/09/2026 20:19 100 71.815
10/09/2026 20:19 125 71.82
10/09/2026 20:19 11 71.82
10/09/2026 20:19 11 71.82
10/09/2026 20:19 11 71.82
10/09/2026 20:19 11 71.82
10/09/2026 20:19 1 71.82
10/09/2026 20:19 10 71.82
10/09/2026 20:18 5 71.82
10/09/2026 20:18 14 71.82
10/09/2026 20:18 100 71.82
10/09/2026 20:18 14 71.82
10/09/2026 20:18 7 71.82
10/09/2026 20:18 100 71.82
10/09/2026 20:18 64 71.81
10/09/2026 20:18 36 71.81
10/09/2026 20:18 100 71.81
10/09/2026 20:18 100 71.81
10/09/2026 20:18 1 71.81
10/09/2026 20:18 20 71.81
10/09/2026 20:18 100 71.81
10/09/2026 20:18 100 71.81
10/09/2026 20:18 100 71.81
10/09/2026 20:18 100 71.81
10/09/2026 20:18 1 71.81
10/09/2026 20:17 100 71.815
10/09/2026 20:17 80 71.815
10/09/2026 20:17 100 71.815
10/09/2026 20:17 1 71.815
10/09/2026 20:16 9 71.81
10/09/2026 20:16 10 71.82
10/09/2026 20:16 1 71.82
10/09/2026 20:16 100 71.82
10/09/2026 20:16 367 71.82
10/09/2026 20:15 2 71.82
10/09/2026 20:15 4 71.82
10/09/2026 20:15 3 71.81
10/09/2026 20:15 11 71.81
10/09/2026 20:15 100 71.81
10/09/2026 20:15 1 71.81
10/09/2026 20:15 100 71.81
10/09/2026 20:15 100 71.81
10/09/2026 20:15 3 71.81
10/09/2026 20:15 130 71.80
10/09/2026 20:15 100 71.80
10/09/2026 20:14 100 71.805
10/09/2026 20:14 100 71.81
10/09/2026 20:14 10 71.81
10/09/2026 20:14 100 71.81
10/09/2026 20:14 4 71.81
10/09/2026 20:14 4 71.81
10/09/2026 20:14 14 71.815
10/09/2026 20:12 85 71.81
10/09/2026 20:12 14 71.81
10/09/2026 20:12 3 71.81
10/09/2026 20:12 4 71.81
10/09/2026 20:12 100 71.81
10/09/2026 20:12 100 71.815
10/09/2026 20:12 58 71.82
10/09/2026 20:12 26 71.82
10/09/2026 20:12 125 71.82
10/09/2026 20:12 1 71.82
10/09/2026 20:12 4 71.82
10/09/2026 20:12 100 71.82
10/09/2026 20:12 100 71.82
10/09/2026 20:12 3 71.82
10/09/2026 20:12 7 71.82
10/09/2026 20:12 100 71.82
10/09/2026 20:12 1 71.815
10/09/2026 20:12 1 71.81
10/09/2026 20:12 1 71.81
10/09/2026 20:12 28 71.815
10/09/2026 20:12 1 71.81
10/09/2026 20:11 100 71.82
10/09/2026 20:11 2 71.82
10/09/2026 20:11 20 71.82
10/09/2026 20:11 2 71.83
10/09/2026 20:11 400 71.83
10/09/2026 20:11 100 71.83
10/09/2026 20:11 100 71.83
10/09/2026 20:11 100 71.84
10/09/2026 20:11 223 71.84
10/09/2026 20:11 300 71.84
10/09/2026 20:11 200 71.84
10/09/2026 20:11 20 71.84
10/09/2026 20:11 2 71.84
10/09/2026 20:11 100 71.845
10/09/2026 20:11 1 71.85
10/09/2026 20:10 6 71.85
10/09/2026 20:10 14 71.85
10/09/2026 20:10 2 71.85
10/09/2026 20:10 100 71.85
10/09/2026 20:10 100 71.85
10/09/2026 20:10 3 71.85
10/09/2026 20:10 10 71.85
10/09/2026 20:10 5 71.85
10/09/2026 20:10 7 71.85
10/09/2026 20:10 98 71.84
10/09/2026 20:10 23 71.835
10/09/2026 20:10 100 71.835
10/09/2026 20:10 17 71.83
10/09/2026 20:10 2 71.82
10/09/2026 20:10 111 71.82
10/09/2026 20:10 8 71.82
10/09/2026 20:09 1 71.82
10/09/2026 20:09 2 71.82
10/09/2026 20:09 200 71.81
10/09/2026 20:08 1 71.81
10/09/2026 20:08 20 71.81
10/09/2026 20:08 200 71.81
10/09/2026 20:08 1 71.81
10/09/2026 20:08 1 71.82
10/09/2026 20:08 3 71.82
10/09/2026 20:08 6 71.82
10/09/2026 20:08 62 71.84
10/09/2026 20:08 166 71.84
10/09/2026 20:08 100 71.84
10/09/2026 20:08 1 71.84
10/09/2026 20:08 100 71.84
10/09/2026 20:08 100 71.84
10/09/2026 20:08 8 71.84
10/09/2026 20:08 100 71.85
10/09/2026 20:08 100 71.85
10/09/2026 20:08 114 71.85
10/09/2026 20:08 100 71.85
10/09/2026 20:08 100 71.85
10/09/2026 20:08 9 71.85
10/09/2026 20:08 100 71.85
10/09/2026 20:08 16 71.85
10/09/2026 20:08 100 71.85
10/09/2026 20:08 9 71.85
10/09/2026 20:08 100 71.85
10/09/2026 20:08 6 71.85
10/09/2026 20:08 100 71.85
10/09/2026 20:06 100 71.82
10/09/2026 20:06 16 71.82
10/09/2026 20:06 70 71.82
10/09/2026 20:06 4 71.82
10/09/2026 20:06 10 71.82
10/09/2026 20:06 100 71.82
10/09/2026 20:06 100 71.82
10/09/2026 20:05 68 71.81
10/09/2026 20:05 100 71.80
10/09/2026 20:05 100 71.80
10/09/2026 20:05 5 71.80
10/09/2026 20:05 1 71.80
10/09/2026 20:05 1 71.80
10/09/2026 20:05 125 71.80
10/09/2026 20:05 175 71.80
10/09/2026 20:05 100 71.81
10/09/2026 20:05 6 71.81
10/09/2026 20:05 52 71.815
10/09/2026 20:05 1 71.82
10/09/2026 20:05 1 71.82
10/09/2026 20:05 1 71.82
10/09/2026 20:05 1 71.82
10/09/2026 20:05 2 71.82
10/09/2026 20:05 100 71.83
10/09/2026 20:05 24 71.83
10/09/2026 20:05 1 71.84
10/09/2026 20:05 20 71.84
10/09/2026 20:04 10 71.85
10/09/2026 20:04 100 71.85
10/09/2026 20:04 20 71.85
10/09/2026 20:04 99 71.855
10/09/2026 20:04 1 71.855
10/09/2026 20:04 67 71.855
10/09/2026 20:03 10 71.855
10/09/2026 20:02 1 71.85
10/09/2026 20:02 8 71.85
10/09/2026 20:02 100 71.85
10/09/2026 20:02 2 71.85
10/09/2026 20:02 10 71.85
10/09/2026 20:02 51 71.85
10/09/2026 20:02 100 71.85
10/09/2026 20:02 165 71.855
10/09/2026 20:02 78 71.855
10/09/2026 20:01 2 71.855
10/09/2026 20:01 100 71.855
10/09/2026 20:01 43 71.86
10/09/2026 20:01 3 71.86
10/09/2026 20:01 6 71.86
10/09/2026 20:01 300 71.86
10/09/2026 20:01 7 71.855
10/09/2026 20:01 6 71.85
10/09/2026 20:01 100 71.85
10/09/2026 20:01 100 71.85
10/09/2026 20:01 200 71.85
10/09/2026 20:01 1 71.84
10/09/2026 20:01 200 71.84
10/09/2026 20:01 6 71.84
10/09/2026 20:01 20 71.84
10/09/2026 20:01 100 71.84
10/09/2026 20:01 5 71.85
10/09/2026 20:01 100 71.85
10/09/2026 20:00 100 71.855
10/09/2026 20:00 100 71.855
10/09/2026 19:59 1 71.85
10/09/2026 19:59 70 71.85
10/09/2026 19:59 100 71.85
10/09/2026 19:58 50 71.85
10/09/2026 19:58 102 71.85
10/09/2026 19:58 100 71.85
10/09/2026 19:58 100 71.85
10/09/2026 19:58 20 71.85
10/09/2026 19:58 100 71.85
10/09/2026 19:58 100 71.85
10/09/2026 19:58 200 71.85
10/09/2026 19:58 100 71.85
10/09/2026 19:58 38 71.85
10/09/2026 19:58 100 71.85
10/09/2026 19:58 12 71.85
10/09/2026 19:58 20 71.84
10/09/2026 19:58 300 71.835
10/09/2026 19:58 196 71.85
10/09/2026 19:58 100 71.85
10/09/2026 19:58 100 71.85
10/09/2026 19:58 20 71.86
10/09/2026 19:58 100 71.85
10/09/2026 19:58 100 71.85
10/09/2026 19:58 2 71.85
10/09/2026 19:57 100 71.84
10/09/2026 19:57 100 71.84
10/09/2026 19:57 1 71.84
10/09/2026 19:57 1 71.84
10/09/2026 19:57 100 71.84
10/09/2026 19:57 28 71.845
10/09/2026 19:56 100 71.84
10/09/2026 19:56 100 71.84
10/09/2026 19:56 20 71.83
10/09/2026 19:56 3 71.83
10/09/2026 19:56 20 71.83
10/09/2026 19:56 60 71.83
10/09/2026 19:56 200 71.83
10/09/2026 19:56 20 71.83
10/09/2026 19:56 100 71.83
10/09/2026 19:56 100 71.83
10/09/2026 19:55 284 71.83
10/09/2026 19:55 168 71.835
10/09/2026 19:55 8 71.84
10/09/2026 19:55 100 71.84
10/09/2026 19:55 20 71.84
10/09/2026 19:55 100 71.84
10/09/2026 19:55 5 71.84
10/09/2026 19:55 100 71.84
10/09/2026 19:55 100 71.84
10/09/2026 19:54 100 71.84
10/09/2026 19:54 10 71.84
10/09/2026 19:54 1 71.84
10/09/2026 19:54 1 71.835
10/09/2026 19:53 100 71.84
10/09/2026 19:53 100 71.84
10/09/2026 19:53 160 71.845
10/09/2026 19:53 25 71.845
10/09/2026 19:53 25 71.845
10/09/2026 19:53 200 71.84
10/09/2026 19:53 20 71.84
10/09/2026 19:53 100 71.84
10/09/2026 19:53 1 71.84
10/09/2026 19:53 23 71.84
10/09/2026 19:53 4 71.84
10/09/2026 19:53 1 71.84
10/09/2026 19:53 1 71.84
10/09/2026 19:53 1 71.84
10/09/2026 19:53 1 71.84
10/09/2026 19:53 1 71.84
10/09/2026 19:53 1 71.84
10/09/2026 19:53 100 71.85
10/09/2026 19:53 12 71.85
10/09/2026 19:52 70 71.87
10/09/2026 19:52 40 71.87
10/09/2026 19:52 100 71.87
10/09/2026 19:52 100 71.865
10/09/2026 19:52 20 71.87
10/09/2026 19:52 14 71.87
10/09/2026 19:52 84 71.87
10/09/2026 19:52 1 71.87
10/09/2026 19:52 1 71.87
10/09/2026 19:52 100 71.87
10/09/2026 19:52 100 71.875
10/09/2026 19:51 100 71.88
10/09/2026 19:51 100 71.88
10/09/2026 19:51 100 71.88
10/09/2026 19:51 100 71.89
10/09/2026 19:51 14 71.89
10/09/2026 19:51 5 71.89
10/09/2026 19:50 100 71.88
10/09/2026 19:50 100 71.88
10/09/2026 19:50 100 71.88
10/09/2026 19:50 100 71.88
10/09/2026 19:50 100 71.88
10/09/2026 19:50 8 71.87
10/09/2026 19:50 1 71.865
10/09/2026 19:50 100 71.865
10/09/2026 19:50 180 71.865
10/09/2026 19:50 1 71.86
10/09/2026 19:50 100 71.86
10/09/2026 19:50 100 71.86
10/09/2026 19:50 100 71.86
10/09/2026 19:50 100 71.865
10/09/2026 19:50 87 71.865
10/09/2026 19:50 100 71.865
10/09/2026 19:50 14 71.86
10/09/2026 19:50 6 71.86
10/09/2026 19:50 20 71.86
10/09/2026 19:50 5 71.86
10/09/2026 19:50 16 71.85
10/09/2026 19:50 100 71.85
10/09/2026 19:50 100 71.85
10/09/2026 19:50 1 71.85
10/09/2026 19:50 28 71.85
10/09/2026 19:50 100 71.85
10/09/2026 19:50 60 71.84
10/09/2026 19:50 1 71.84
10/09/2026 19:49 6 71.83
10/09/2026 19:49 14 71.83
10/09/2026 19:49 2 71.83
10/09/2026 19:49 2 71.83
10/09/2026 19:49 10 71.83
10/09/2026 19:49 9 71.83
10/09/2026 19:49 1 71.83
10/09/2026 19:48 100 71.82
10/09/2026 19:48 100 71.82
10/09/2026 19:48 5 71.82
10/09/2026 19:48 100 71.81
10/09/2026 19:48 100 71.81
10/09/2026 19:48 36 71.81
10/09/2026 19:47 100 71.81
10/09/2026 19:47 100 71.81
10/09/2026 19:47 70 71.81
10/09/2026 19:47 100 71.81
10/09/2026 19:47 400 71.81
10/09/2026 19:46 200 71.81
10/09/2026 19:46 100 71.81
10/09/2026 19:46 100 71.81
10/09/2026 19:46 100 71.81
10/09/2026 19:46 100 71.81
10/09/2026 19:46 175 71.82
10/09/2026 19:46 100 71.82
10/09/2026 19:46 48 71.82
10/09/2026 19:45 20 71.83
10/09/2026 19:45 11 71.83
10/09/2026 19:45 99 71.83
10/09/2026 19:45 5 71.82
10/09/2026 19:45 100 71.82
10/09/2026 19:45 100 71.82
10/09/2026 19:45 1 71.82
10/09/2026 19:45 100 71.82
10/09/2026 19:45 100 71.82
10/09/2026 19:45 100 71.82
10/09/2026 19:45 63 71.825
10/09/2026 19:45 100 71.825
10/09/2026 19:45 183 71.83
10/09/2026 19:45 93 71.83
10/09/2026 19:45 1 71.83
10/09/2026 19:45 300 71.83
10/09/2026 19:45 100 71.83
10/09/2026 19:45 100 71.83
10/09/2026 19:45 26 71.83
10/09/2026 19:43 100 71.82
10/09/2026 19:43 100 71.82
10/09/2026 19:43 31 71.825
10/09/2026 19:43 100 71.82
10/09/2026 19:43 7 71.82
10/09/2026 19:43 43 71.82
10/09/2026 19:43 6 71.82
10/09/2026 19:43 100 71.82
10/09/2026 19:43 100 71.82
10/09/2026 19:43 1 71.82
10/09/2026 19:43 100 71.81
10/09/2026 19:43 30 71.81
10/09/2026 19:43 70 71.81
10/09/2026 19:43 87 71.81
10/09/2026 19:43 199 71.81
10/09/2026 19:43 92 71.805
10/09/2026 19:43 28 71.805
10/09/2026 19:43 100 71.805
10/09/2026 19:43 80 71.805
10/09/2026 19:42 30 71.805
10/09/2026 19:42 1 71.81
10/09/2026 19:42 84 71.805
10/09/2026 19:42 16 71.805
10/09/2026 19:40 1 71.81
10/09/2026 19:40 175 71.81
10/09/2026 19:40 100 71.81
10/09/2026 19:40 30 71.81
10/09/2026 19:40 66 71.81
10/09/2026 19:40 33 71.81
10/09/2026 19:40 1 71.81
10/09/2026 19:39 100 71.80
10/09/2026 19:39 100 71.79
10/09/2026 19:39 100 71.80
10/09/2026 19:39 99 71.80
10/09/2026 19:39 65 71.805
10/09/2026 19:38 35 71.805
10/09/2026 19:38 1 71.80
10/09/2026 19:38 1 71.80
10/09/2026 19:38 30 71.80
10/09/2026 19:38 18 71.80
10/09/2026 19:38 14 71.80
10/09/2026 19:38 100 71.80
10/09/2026 19:38 100 71.80
10/09/2026 19:38 100 71.79
10/09/2026 19:38 70 71.79
10/09/2026 19:38 20 71.79
10/09/2026 19:38 20 71.79
10/09/2026 19:38 100 71.795
10/09/2026 19:38 97 71.795
10/09/2026 19:38 100 71.795
10/09/2026 19:38 100 71.79
10/09/2026 19:38 3 71.79
10/09/2026 19:38 12 71.79
10/09/2026 19:38 2 71.79
10/09/2026 19:38 1 71.79
10/09/2026 19:38 3 71.79
10/09/2026 19:38 1 71.79
10/09/2026 19:38 12 71.80
10/09/2026 19:38 2 71.80
10/09/2026 19:38 100 71.81
10/09/2026 19:38 100 71.81
10/09/2026 19:38 100 71.81
10/09/2026 19:38 100 71.81
10/09/2026 19:38 100 71.81
10/09/2026 19:38 6 71.81
10/09/2026 19:38 2 71.81
10/09/2026 19:38 100 71.82
10/09/2026 19:38 21 71.82
10/09/2026 19:36 20 71.83
10/09/2026 19:36 100 71.83
10/09/2026 19:36 2 71.83
10/09/2026 19:36 50 71.83
10/09/2026 19:36 20 71.83
10/09/2026 19:35 1 71.83
10/09/2026 19:35 97 71.83
10/09/2026 19:35 30 71.83
10/09/2026 19:35 3 71.83
10/09/2026 19:35 100 71.83
10/09/2026 19:35 1 71.83
10/09/2026 19:35 2 71.83
10/09/2026 19:35 7 71.835
10/09/2026 19:35 23 71.835
10/09/2026 19:35 23 71.835
10/09/2026 19:35 5 71.835
10/09/2026 19:34 45 71.84
10/09/2026 19:34 154 71.84
10/09/2026 19:34 100 71.84
10/09/2026 19:34 99 71.84
10/09/2026 19:34 200 71.85
10/09/2026 19:34 20 71.85
10/09/2026 19:34 25 71.85
10/09/2026 19:34 588 71.86
10/09/2026 19:34 4 71.86
10/09/2026 19:34 20 71.86
10/09/2026 19:34 20 71.87
10/09/2026 19:34 1 71.87
10/09/2026 19:34 92 71.86
10/09/2026 19:34 8 71.86
10/09/2026 19:34 1 71.85
10/09/2026 19:34 6 71.85
10/09/2026 19:34 100 71.845
10/09/2026 19:34 1 71.84
10/09/2026 19:34 100 71.84
10/09/2026 19:34 2 71.84
10/09/2026 19:34 100 71.84
10/09/2026 19:34 1 71.835
10/09/2026 19:34 1 71.835
10/09/2026 19:34 1 71.835
10/09/2026 19:34 1 71.835
10/09/2026 19:34 5 71.835
10/09/2026 19:34 1 71.835
10/09/2026 19:34 2 71.835
10/09/2026 19:34 1 71.835
10/09/2026 19:34 6 71.835
10/09/2026 19:33 1 71.83
10/09/2026 19:33 100 71.84
10/09/2026 19:33 100 71.84
10/09/2026 19:33 20 71.84
10/09/2026 19:32 37 71.84
10/09/2026 19:32 1 71.84
10/09/2026 19:32 20 71.84
10/09/2026 19:32 1 71.84
10/09/2026 19:32 6 71.85
10/09/2026 19:32 100 71.85
10/09/2026 19:32 1 71.845
10/09/2026 19:32 1 71.845
10/09/2026 19:31 20 71.85
10/09/2026 19:31 1 71.85
10/09/2026 19:31 1 71.85
10/09/2026 19:31 1 71.86
10/09/2026 19:31 20 71.86
10/09/2026 19:31 1 71.86
10/09/2026 19:31 1 71.86
10/09/2026 19:31 1 71.86
10/09/2026 19:31 20 71.87
10/09/2026 19:31 41 71.87
10/09/2026 19:31 30 71.88
10/09/2026 19:31 170 71.88
10/09/2026 19:31 100 71.88
10/09/2026 19:31 20 71.88
10/09/2026 19:31 100 71.88
10/09/2026 19:31 100 71.89
10/09/2026 19:31 100 71.895
10/09/2026 19:31 200 71.90
10/09/2026 19:31 100 71.90
10/09/2026 19:31 20 71.90
10/09/2026 19:31 100 71.90
10/09/2026 19:31 3 71.91
10/09/2026 19:31 20 71.91
10/09/2026 19:31 44 71.91
10/09/2026 19:31 45 71.91
10/09/2026 19:31 44 71.91
10/09/2026 19:31 4 71.89
10/09/2026 19:31 10 71.88
10/09/2026 19:31 1 71.88
10/09/2026 19:31 35 71.88
10/09/2026 19:31 7 71.87
10/09/2026 19:31 6 71.87
10/09/2026 19:31 11 71.87
10/09/2026 19:31 100 71.87
10/09/2026 19:31 13 71.87
10/09/2026 19:31 100 71.86
10/09/2026 19:31 2 71.86
10/09/2026 19:31 28 71.86
10/09/2026 19:31 3 71.86
10/09/2026 19:31 3 71.85
10/09/2026 19:31 42 71.85
10/09/2026 19:31 80 71.85
10/09/2026 19:31 20 71.85
10/09/2026 19:31 58 71.85
10/09/2026 19:31 42 71.85
10/09/2026 19:30 100 71.855
10/09/2026 19:30 100 71.855
10/09/2026 19:30 100 71.845
10/09/2026 19:30 50 71.845
10/09/2026 19:29 1 71.85
10/09/2026 19:28 100 71.84
10/09/2026 19:28 100 71.84
10/09/2026 19:28 20 71.84
10/09/2026 19:28 73 71.84
10/09/2026 19:28 27 71.84
10/09/2026 19:28 100 71.82
10/09/2026 19:28 1 71.82
10/09/2026 19:28 200 71.82
10/09/2026 19:27 54 71.82
10/09/2026 19:27 146 71.82
10/09/2026 19:27 100 71.82
10/09/2026 19:27 75 71.82
10/09/2026 19:27 5 71.82
10/09/2026 19:27 100 71.82
10/09/2026 19:27 162 71.83
10/09/2026 19:27 59 71.83
10/09/2026 19:27 100 71.83
10/09/2026 19:27 3 71.83
10/09/2026 19:26 100 71.83
10/09/2026 19:26 100 71.83
10/09/2026 19:26 100 71.83
10/09/2026 19:26 20 71.84
10/09/2026 19:26 100 71.85
10/09/2026 19:26 100 71.85
10/09/2026 19:26 1 71.84
10/09/2026 19:25 20 71.84
10/09/2026 19:25 80 71.84
10/09/2026 19:25 100 71.84
10/09/2026 19:25 20 71.85
10/09/2026 19:25 20 71.86
10/09/2026 19:25 100 71.87
10/09/2026 19:25 100 71.87
10/09/2026 19:25 100 71.87
10/09/2026 19:25 300 71.87
10/09/2026 19:25 1 71.87
10/09/2026 19:25 20 71.88
10/09/2026 19:25 72 71.88
10/09/2026 19:25 300 71.89
10/09/2026 19:25 30 71.89
10/09/2026 19:25 100 71.89
10/09/2026 19:25 20 71.90
10/09/2026 19:25 8 71.90
10/09/2026 19:25 15 71.90
10/09/2026 19:25 8 71.90
10/09/2026 19:24 88 71.89
10/09/2026 19:24 12 71.89
10/09/2026 19:24 67 71.89
10/09/2026 19:24 1 71.89
10/09/2026 19:24 120 71.89
10/09/2026 19:24 20 71.89
10/09/2026 19:24 5 71.89
10/09/2026 19:24 1 71.88
10/09/2026 19:24 11 71.88
10/09/2026 19:24 1 71.88
10/09/2026 19:24 11 71.88
10/09/2026 19:24 200 71.87
10/09/2026 19:24 79 71.87
10/09/2026 19:24 21 71.87
10/09/2026 19:24 1 71.87
10/09/2026 19:23 100 71.86
10/09/2026 19:23 1 71.855
10/09/2026 19:22 4 71.86
10/09/2026 19:22 1 71.86
10/09/2026 19:22 95 71.86
10/09/2026 19:22 5 71.86
10/09/2026 19:22 34 71.87
10/09/2026 19:22 27 71.87
10/09/2026 19:22 27 71.87
10/09/2026 19:22 1 71.87
10/09/2026 19:22 6 71.87
10/09/2026 19:22 20 71.87
10/09/2026 19:22 300 71.875
10/09/2026 19:22 12 71.87
10/09/2026 19:22 1 71.86
10/09/2026 19:22 1 71.85
10/09/2026 19:22 10 71.85
10/09/2026 19:21 52 71.85
10/09/2026 19:21 84 71.85
10/09/2026 19:21 143 71.85
10/09/2026 19:21 143 71.85
10/09/2026 19:21 257 71.85
10/09/2026 19:21 300 71.855
10/09/2026 19:21 400 71.855
10/09/2026 19:21 300 71.855
10/09/2026 19:21 59 71.86
10/09/2026 19:21 100 71.86
10/09/2026 19:21 6 71.86
10/09/2026 19:21 100 71.86
10/09/2026 19:21 1 71.855
10/09/2026 19:21 420 71.855
10/09/2026 19:21 579 71.855
10/09/2026 19:21 300 71.855
10/09/2026 19:21 300 71.855
10/09/2026 19:20 100 71.85
10/09/2026 19:20 100 71.85
10/09/2026 19:20 100 71.86
10/09/2026 19:20 3 71.86
10/09/2026 19:20 100 71.86
10/09/2026 19:20 43 71.865
10/09/2026 19:20 37 71.865
10/09/2026 19:20 1 71.865
10/09/2026 19:20 28 71.865
10/09/2026 19:20 2 71.865
10/09/2026 19:20 32 71.865
10/09/2026 19:19 4 71.86
10/09/2026 19:19 71 71.86
10/09/2026 19:19 1 71.86
10/09/2026 19:19 34 71.86
10/09/2026 19:19 66 71.86
10/09/2026 19:19 100 71.86
10/09/2026 19:19 100 71.85
10/09/2026 19:19 100 71.85
10/09/2026 19:19 200 71.85
10/09/2026 19:19 4 71.85
10/09/2026 19:19 15 71.845
10/09/2026 19:18 23 71.855
10/09/2026 19:18 100 71.855
10/09/2026 19:16 5 71.85
10/09/2026 19:16 175 71.85
10/09/2026 19:16 20 71.85
10/09/2026 19:16 22 71.85
10/09/2026 19:16 1 71.85
10/09/2026 19:16 1 71.85
10/09/2026 19:16 100 71.86
10/09/2026 19:16 1 71.86
10/09/2026 19:16 1 71.87
10/09/2026 19:16 100 71.87
10/09/2026 19:16 99 71.87
10/09/2026 19:16 16 71.875
10/09/2026 19:16 141 71.875
10/09/2026 19:16 1 71.875
10/09/2026 19:16 1 71.875
10/09/2026 19:16 16 71.875
10/09/2026 19:16 1 71.875
10/09/2026 19:16 1 71.875
10/09/2026 19:15 14 71.875
10/09/2026 19:15 1 71.87
10/09/2026 19:15 2 71.88
10/09/2026 19:15 100 71.88
10/09/2026 19:14 1 71.90
10/09/2026 19:14 1 71.89
10/09/2026 19:14 1 71.895
10/09/2026 19:14 5 71.89
10/09/2026 19:14 56 71.89
10/09/2026 19:14 100 71.89
10/09/2026 19:14 100 71.89
10/09/2026 19:14 44 71.89
10/09/2026 19:14 55 71.89
10/09/2026 19:14 1 71.89
10/09/2026 19:14 24 71.895
10/09/2026 19:14 84 71.895
10/09/2026 19:14 14 71.895
10/09/2026 19:14 1 71.90
10/09/2026 19:14 1 71.90
10/09/2026 19:14 400 71.89
10/09/2026 19:14 100 71.89
10/09/2026 19:13 300 71.895
10/09/2026 19:13 300 71.895
10/09/2026 19:13 300 71.895
10/09/2026 19:13 20 71.90
10/09/2026 19:13 3 71.90
10/09/2026 19:13 800 71.90
10/09/2026 19:13 400 71.895
10/09/2026 19:13 300 71.895
10/09/2026 19:13 100 71.88
10/09/2026 19:13 18 71.88
10/09/2026 19:13 82 71.88
10/09/2026 19:13 100 71.87
10/09/2026 19:13 48 71.85
10/09/2026 19:13 52 71.85
10/09/2026 19:13 100 71.855
10/09/2026 19:13 300 71.855
10/09/2026 19:13 100 71.845
10/09/2026 19:13 6 71.845
10/09/2026 19:13 4 71.86
10/09/2026 19:13 100 71.86
10/09/2026 19:13 100 71.86
10/09/2026 19:13 1 71.86
10/09/2026 19:13 1 71.86
10/09/2026 19:13 100 71.84
10/09/2026 19:13 200 71.85
10/09/2026 19:13 5 71.85
10/09/2026 19:13 1 71.85
10/09/2026 19:13 5 71.84
10/09/2026 19:13 1 71.83
10/09/2026 19:13 7 71.84
10/09/2026 19:13 100 71.84
10/09/2026 19:13 15 71.84
10/09/2026 19:13 96 71.81
10/09/2026 19:13 4 71.81
10/09/2026 19:13 100 71.81
10/09/2026 19:13 1 71.82
10/09/2026 19:13 1 71.83
10/09/2026 19:13 100 71.83
10/09/2026 19:13 1 71.83
10/09/2026 19:13 6 71.83
10/09/2026 19:13 100 71.83
10/09/2026 19:13 100 71.83
10/09/2026 19:13 100 71.83
10/09/2026 19:13 15 71.83
10/09/2026 19:13 12 71.82
10/09/2026 19:13 100 71.82
10/09/2026 19:13 1 71.82
10/09/2026 19:13 100 71.82
10/09/2026 19:13 35 71.82
10/09/2026 19:13 78 71.82
10/09/2026 19:13 100 71.82
10/09/2026 19:13 100 71.82
10/09/2026 19:13 100 71.81
10/09/2026 19:13 6 71.81
10/09/2026 19:13 100 71.81
10/09/2026 19:12 100 71.80
10/09/2026 19:12 20 71.80
10/09/2026 19:12 76 71.81
10/09/2026 19:12 100 71.81
10/09/2026 19:12 39 71.81
10/09/2026 19:12 100 71.81
10/09/2026 19:12 76 71.81
10/09/2026 19:12 24 71.81
10/09/2026 19:12 100 71.81
10/09/2026 19:12 53 71.82
10/09/2026 19:12 100 71.82
10/09/2026 19:12 300 71.82
10/09/2026 19:12 900 71.82
10/09/2026 19:12 100 71.82
10/09/2026 19:12 1 71.82
10/09/2026 19:12 68 71.825
10/09/2026 19:12 57 71.825
10/09/2026 19:12 1 71.825
10/09/2026 19:12 100 71.825
10/09/2026 19:11 20 71.83
10/09/2026 19:11 7 71.83
10/09/2026 19:11 2 71.82
10/09/2026 19:11 3 71.82
10/09/2026 19:11 100 71.815
10/09/2026 19:11 35 71.82
10/09/2026 19:11 1 71.81
10/09/2026 19:11 100 71.81
10/09/2026 19:11 1 71.81
10/09/2026 19:11 1 71.81
10/09/2026 19:11 17 71.81
10/09/2026 19:11 83 71.81
10/09/2026 19:10 1 71.80
10/09/2026 19:10 45 71.80
10/09/2026 19:10 100 71.795
10/09/2026 19:08 100 71.80
10/09/2026 19:08 100 71.80
10/09/2026 19:08 100 71.80
10/09/2026 19:08 100 71.80
10/09/2026 19:08 15 71.81
10/09/2026 19:08 103 71.81
10/09/2026 19:08 1 71.81
10/09/2026 19:08 102 71.81
10/09/2026 19:08 1 71.81
10/09/2026 19:08 97 71.81
10/09/2026 19:08 104 71.815
10/09/2026 19:08 100 71.82
10/09/2026 19:08 100 71.82
10/09/2026 19:08 400 71.82
10/09/2026 19:08 400 71.82
10/09/2026 19:08 91 71.82
10/09/2026 19:08 1209 71.82
10/09/2026 19:08 100 71.82
10/09/2026 19:08 100 71.82
10/09/2026 19:08 100 71.82
10/09/2026 19:08 1 71.82
10/09/2026 19:08 100 71.81
10/09/2026 19:07 1 71.805
10/09/2026 19:07 1 71.805
10/09/2026 19:05 152 71.80
10/09/2026 19:05 1 71.80
10/09/2026 19:05 6 71.80
10/09/2026 19:05 1 71.80
10/09/2026 19:05 6 71.80
10/09/2026 19:05 100 71.80
10/09/2026 19:05 100 71.80
10/09/2026 19:05 31 71.79
10/09/2026 19:05 69 71.79
10/09/2026 19:05 22 71.80
10/09/2026 19:05 100 71.80
10/09/2026 19:05 85 71.80
10/09/2026 19:05 100 71.805
10/09/2026 19:04 100 71.80
10/09/2026 19:04 100 71.80
10/09/2026 19:04 175 71.80
10/09/2026 19:04 1 71.795
10/09/2026 19:04 3 71.80
10/09/2026 19:04 1 71.80
10/09/2026 19:04 1 71.80
10/09/2026 19:04 17 71.80
10/09/2026 19:04 100 71.80
10/09/2026 19:04 200 71.80
10/09/2026 19:03 100 71.80
10/09/2026 19:03 100 71.80
10/09/2026 19:03 100 71.80
10/09/2026 19:03 20 71.80
10/09/2026 19:03 1 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 2 71.81
10/09/2026 19:03 4 71.81
10/09/2026 19:03 4 71.81
10/09/2026 19:03 2 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 3 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 100 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 1 71.81
10/09/2026 19:03 97 71.81
10/09/2026 19:03 6 71.82
10/09/2026 19:03 100 71.82
10/09/2026 19:03 100 71.84
10/09/2026 19:03 20 71.84
10/09/2026 19:03 100 71.845
10/09/2026 19:02 100 71.845
10/09/2026 19:02 20 71.84
10/09/2026 19:02 100 71.84
10/09/2026 19:02 100 71.84
10/09/2026 19:02 80 71.84
10/09/2026 19:02 20 71.84
10/09/2026 19:02 100 71.85
10/09/2026 19:02 20 71.85
10/09/2026 19:02 100 71.85
10/09/2026 19:02 700 71.86
10/09/2026 19:02 4 71.86
10/09/2026 19:02 100 71.855
10/09/2026 19:02 100 71.855
10/09/2026 19:02 100 71.85
10/09/2026 19:02 100 71.85
10/09/2026 19:01 26 71.845
10/09/2026 19:01 1 71.845
10/09/2026 19:01 1 71.845
10/09/2026 19:01 100 71.845
10/09/2026 19:00 100 71.85
10/09/2026 19:00 1 71.86
10/09/2026 19:00 534 71.86
10/09/2026 19:00 1 71.86
10/09/2026 18:59 70 71.86
10/09/2026 18:59 109 71.86
10/09/2026 18:59 28 71.855
10/09/2026 18:59 14 71.855
10/09/2026 18:58 100 71.87
10/09/2026 18:58 20 71.87
10/09/2026 18:58 100 71.87
10/09/2026 18:58 100 71.87
10/09/2026 18:58 26 71.88
10/09/2026 18:58 153 71.88
10/09/2026 18:58 20 71.88
10/09/2026 18:58 98 71.88
10/09/2026 18:58 20 71.88
10/09/2026 18:58 20 71.88
10/09/2026 18:57 5 71.88
10/09/2026 18:57 20 71.88
10/09/2026 18:57 6 71.88
10/09/2026 18:57 100 71.88
10/09/2026 18:57 100 71.88
10/09/2026 18:57 100 71.88
10/09/2026 18:57 20 71.88
10/09/2026 18:56 5 71.88
10/09/2026 18:56 20 71.87
10/09/2026 18:56 20 71.88
10/09/2026 18:56 100 71.88
10/09/2026 18:55 1 71.89
10/09/2026 18:55 1 71.89
10/09/2026 18:55 1 71.89
10/09/2026 18:55 100 71.88
10/09/2026 18:55 100 71.88
10/09/2026 18:55 15 71.88
10/09/2026 18:55 100 71.87
10/09/2026 18:55 100 71.87
10/09/2026 18:55 100 71.87
10/09/2026 18:55 100 71.87
10/09/2026 18:55 15 71.86
10/09/2026 18:55 35 71.86
10/09/2026 18:55 1 71.86
10/09/2026 18:55 100 71.86
10/09/2026 18:55 291 71.87
10/09/2026 18:55 2 71.875
10/09/2026 18:55 23 71.87
10/09/2026 18:55 100 71.87
10/09/2026 18:55 1 71.87
10/09/2026 18:55 76 71.87
10/09/2026 18:55 1 71.87
10/09/2026 18:55 100 71.87
10/09/2026 18:54 100 71.87
10/09/2026 18:54 100 71.87
10/09/2026 18:54 100 71.87
10/09/2026 18:54 39 71.875
10/09/2026 18:54 72 71.875
10/09/2026 18:54 14 71.875
10/09/2026 18:54 14 71.875
10/09/2026 18:54 20 71.88
10/09/2026 18:54 100 71.885
10/09/2026 18:54 100 71.88
10/09/2026 18:53 100 71.86
10/09/2026 18:53 1 71.85
10/09/2026 18:53 18 71.85
10/09/2026 18:53 100 71.85
10/09/2026 18:52 111 71.87
10/09/2026 18:52 7 71.87
10/09/2026 18:52 34 71.87
10/09/2026 18:52 7 71.87
10/09/2026 18:52 3 71.87
10/09/2026 18:52 100 71.87
10/09/2026 18:52 47 71.87
10/09/2026 18:52 100 71.87
10/09/2026 18:52 9 71.87
10/09/2026 18:52 1 71.87
10/09/2026 18:52 1 71.86
10/09/2026 18:52 600 71.86
10/09/2026 18:52 1 71.86
10/09/2026 18:52 15 71.855
10/09/2026 18:52 100 71.855
10/09/2026 18:52 1 71.855
10/09/2026 18:52 100 71.86
10/09/2026 18:52 100 71.86
10/09/2026 18:52 100 71.86
10/09/2026 18:52 2 71.86
10/09/2026 18:52 20 71.87
10/09/2026 18:52 1 71.87
10/09/2026 18:52 1 71.87
10/09/2026 18:52 98 71.87
10/09/2026 18:51 2 71.87
10/09/2026 18:51 58 71.875
10/09/2026 18:51 100 71.875
10/09/2026 18:51 1 71.88
10/09/2026 18:51 20 71.88
10/09/2026 18:51 200 71.88
10/09/2026 18:51 58 71.885
10/09/2026 18:51 100 71.885
10/09/2026 18:51 1 71.88
10/09/2026 18:51 70 71.88
10/09/2026 18:51 29 71.875
10/09/2026 18:50 200 71.88
10/09/2026 18:50 3 71.88
10/09/2026 18:49 55 71.88
10/09/2026 18:49 23 71.88
10/09/2026 18:49 5 71.88
10/09/2026 18:49 1 71.87
10/09/2026 18:49 2 71.87
10/09/2026 18:49 100 71.87
10/09/2026 18:49 1000 71.87
10/09/2026 18:49 594 71.88
10/09/2026 18:49 5 71.88
10/09/2026 18:49 179 71.885
10/09/2026 18:49 5 71.88
10/09/2026 18:49 1 71.88
10/09/2026 18:49 166 71.875
10/09/2026 18:48 70 71.87
10/09/2026 18:48 5 71.87
10/09/2026 18:48 100 71.86
10/09/2026 18:47 100 71.85
10/09/2026 18:47 1 71.86
10/09/2026 18:47 27 71.86
10/09/2026 18:47 29 71.86
10/09/2026 18:47 100 71.86
10/09/2026 18:47 20 71.86
10/09/2026 18:47 14 71.865
10/09/2026 18:47 1 71.865
10/09/2026 18:47 3 71.86
10/09/2026 18:47 1 71.86
10/09/2026 18:47 99 71.86
10/09/2026 18:47 36 71.86
10/09/2026 18:47 100 71.86
10/09/2026 18:47 14 71.86
10/09/2026 18:47 51 71.86
10/09/2026 18:47 30 71.85
10/09/2026 18:47 100 71.85
10/09/2026 18:47 2 71.84
10/09/2026 18:47 1 71.84
10/09/2026 18:46 100 71.835
10/09/2026 18:45 11 71.83
10/09/2026 18:45 100 71.83
10/09/2026 18:45 100 71.82
10/09/2026 18:45 100 71.82
10/09/2026 18:45 60 71.82
10/09/2026 18:45 200 71.82
10/09/2026 18:45 100 71.815
10/09/2026 18:45 1 71.82
10/09/2026 18:45 24 71.83
10/09/2026 18:45 5 71.83
10/09/2026 18:45 5 71.83
10/09/2026 18:44 99 71.84
10/09/2026 18:44 600 71.84
10/09/2026 18:44 40 71.84
10/09/2026 18:44 14 71.845
10/09/2026 18:43 100 71.85
10/09/2026 18:43 1 71.84
10/09/2026 18:43 31 71.84
10/09/2026 18:43 68 71.84
10/09/2026 18:43 1 71.84
10/09/2026 18:43 100 71.84
10/09/2026 18:43 5 71.84
10/09/2026 18:43 26 71.84
10/09/2026 18:43 7 71.84
10/09/2026 18:43 14 71.839
10/09/2026 18:42 100 71.83
10/09/2026 18:42 88 71.82
10/09/2026 18:42 167 71.82
10/09/2026 18:42 400 71.82
10/09/2026 18:42 100 71.82
10/09/2026 18:42 600 71.82
10/09/2026 18:42 40 71.82
10/09/2026 18:42 100 71.82
10/09/2026 18:41 100 71.82
10/09/2026 18:41 100 71.82
10/09/2026 18:41 98 71.82
10/09/2026 18:41 99 71.82
10/09/2026 18:41 26 71.825
10/09/2026 18:41 1 71.82
10/09/2026 18:41 200 71.82
10/09/2026 18:41 100 71.82
10/09/2026 18:41 100 71.82
10/09/2026 18:41 300 71.82
10/09/2026 18:41 100 71.825
10/09/2026 18:40 2 71.83
10/09/2026 18:40 144 71.83
10/09/2026 18:40 130 71.83
10/09/2026 18:40 71 71.83
10/09/2026 18:40 129 71.83
10/09/2026 18:40 39 71.83
10/09/2026 18:40 6 71.83
10/09/2026 18:40 8 71.83
10/09/2026 18:40 20 71.81
10/09/2026 18:40 100 71.81
10/09/2026 18:40 100 71.81
10/09/2026 18:40 7 71.81
10/09/2026 18:40 100 71.80
10/09/2026 18:40 47 71.80
10/09/2026 18:40 51 71.80
10/09/2026 18:40 20 71.80
10/09/2026 18:40 100 71.79
10/09/2026 18:40 20 71.79
10/09/2026 18:40 2 71.785
10/09/2026 18:39 182 71.79
10/09/2026 18:39 100 71.78
10/09/2026 18:39 6 71.78
10/09/2026 18:39 100 71.78
10/09/2026 18:39 23 71.78
10/09/2026 18:39 100 71.77
10/09/2026 18:39 100 71.77
10/09/2026 18:39 100 71.77
10/09/2026 18:39 99 71.77
10/09/2026 18:39 1 71.77
10/09/2026 18:39 100 71.77
10/09/2026 18:38 33 71.765
10/09/2026 18:38 20 71.765
10/09/2026 18:38 100 71.77
10/09/2026 18:38 100 71.77
10/09/2026 18:38 100 71.77
10/09/2026 18:38 100 71.78
10/09/2026 18:38 100 71.78
10/09/2026 18:38 20 71.78
10/09/2026 18:37 700 71.78
10/09/2026 18:37 1 71.78
10/09/2026 18:37 100 71.77
10/09/2026 18:37 26 71.765
10/09/2026 18:37 99 71.77
10/09/2026 18:37 1 71.77
10/09/2026 18:37 100 71.77
10/09/2026 18:37 20 71.77
10/09/2026 18:36 100 71.77
10/09/2026 18:36 100 71.77
10/09/2026 18:36 100 71.77
10/09/2026 18:36 100 71.77
10/09/2026 18:36 20 71.77
10/09/2026 18:36 1 71.77
10/09/2026 18:36 2 71.77
10/09/2026 18:36 600 71.79
10/09/2026 18:36 100 71.79
10/09/2026 18:36 20 71.79
10/09/2026 18:36 100 71.795
10/09/2026 18:36 100 71.785
10/09/2026 18:36 97 71.78
10/09/2026 18:36 100 71.78
10/09/2026 18:36 72 71.78
10/09/2026 18:36 28 71.78
10/09/2026 18:36 100 71.775
10/09/2026 18:36 1 71.78
10/09/2026 18:36 1 71.78
10/09/2026 18:35 1 71.78
10/09/2026 18:35 100 71.78
10/09/2026 18:35 70 71.78
10/09/2026 18:35 3 71.77
10/09/2026 18:35 3 71.78
10/09/2026 18:35 100 71.775
10/09/2026 18:35 27 71.78
10/09/2026 18:35 1 71.77
10/09/2026 18:35 201 71.77
10/09/2026 18:35 99 71.77
10/09/2026 18:35 2 71.77
10/09/2026 18:34 4 71.77
10/09/2026 18:34 96 71.77
10/09/2026 18:34 100 71.77
10/09/2026 18:34 100 71.77
10/09/2026 18:34 20 71.78
10/09/2026 18:34 125 71.78
10/09/2026 18:34 50 71.78
10/09/2026 18:34 20 71.78
10/09/2026 18:34 20 71.78
10/09/2026 18:34 200 71.78
10/09/2026 18:33 100 71.78
10/09/2026 18:33 37 71.78
10/09/2026 18:33 1 71.78
10/09/2026 18:33 62 71.78
10/09/2026 18:33 100 71.785
10/09/2026 18:33 100 71.785
10/09/2026 18:33 80 71.785
10/09/2026 18:33 70 71.78
10/09/2026 18:32 1 71.78
10/09/2026 18:32 100 71.79
10/09/2026 18:32 20 71.79
10/09/2026 18:32 5 71.79
10/09/2026 18:32 5 71.79
10/09/2026 18:32 20 71.79
10/09/2026 18:32 100 71.79
10/09/2026 18:32 200 71.79
10/09/2026 18:32 100 71.78
10/09/2026 18:32 100 71.78
10/09/2026 18:31 5 71.78
10/09/2026 18:31 100 71.78
10/09/2026 18:31 5 71.78
10/09/2026 18:31 100 71.78
10/09/2026 18:31 895 71.78
10/09/2026 18:31 5 71.78
10/09/2026 18:31 100 71.785
10/09/2026 18:31 5 71.80
10/09/2026 18:31 95 71.80
10/09/2026 18:31 5 71.80
10/09/2026 18:31 6 71.81
10/09/2026 18:30 42 71.82
10/09/2026 18:30 1 71.83
10/09/2026 18:30 100 71.83
10/09/2026 18:30 800 71.83
10/09/2026 18:30 63 71.85
10/09/2026 18:30 100 71.85
10/09/2026 18:30 7 71.85
10/09/2026 18:30 4 71.85
10/09/2026 18:30 2 71.855
10/09/2026 18:30 4 71.855
10/09/2026 18:29 1 71.85
10/09/2026 18:28 20 71.85
10/09/2026 18:28 100 71.85
10/09/2026 18:27 1 71.85
10/09/2026 18:27 100 71.85
10/09/2026 18:27 200 71.86
10/09/2026 18:27 900 71.86
10/09/2026 18:27 108 71.86
10/09/2026 18:27 31 71.86
10/09/2026 18:27 5 71.86
10/09/2026 18:27 9 71.86
10/09/2026 18:27 100 71.86
10/09/2026 18:27 7 71.86
10/09/2026 18:27 30 71.85
10/09/2026 18:27 99 71.85
10/09/2026 18:27 1 71.85
10/09/2026 18:27 100 71.85
10/09/2026 18:26 100 71.85
10/09/2026 18:26 20 71.85
10/09/2026 18:25 100 71.85
10/09/2026 18:25 100 71.85
10/09/2026 18:25 20 71.85
10/09/2026 18:25 1 71.85
10/09/2026 18:25 200 71.855
10/09/2026 18:25 1 71.86
10/09/2026 18:25 18 71.86
10/09/2026 18:25 82 71.86
10/09/2026 18:25 42 71.86
10/09/2026 18:25 1 71.86
10/09/2026 18:25 200 71.87
10/09/2026 18:25 1 71.87
10/09/2026 18:25 1 71.87
10/09/2026 18:25 1 71.87
10/09/2026 18:25 25 71.87
10/09/2026 18:25 100 71.87
10/09/2026 18:25 100 71.88
10/09/2026 18:25 141 71.88
10/09/2026 18:25 32 71.885
10/09/2026 18:25 24 71.885
10/09/2026 18:25 101 71.885
10/09/2026 18:25 40 71.885
10/09/2026 18:24 320 71.89
10/09/2026 18:24 20 71.89
10/09/2026 18:24 1 71.90
10/09/2026 18:24 20 71.90
10/09/2026 18:23 60 71.90
10/09/2026 18:23 100 71.90
10/09/2026 18:23 125 71.90
10/09/2026 18:23 20 71.90
10/09/2026 18:23 100 71.90
10/09/2026 18:23 40 71.90
10/09/2026 18:23 50 71.90
10/09/2026 18:23 1 71.90
10/09/2026 18:23 100 71.895
10/09/2026 18:22 100 71.89
10/09/2026 18:22 20 71.89
10/09/2026 18:22 2 71.89
10/09/2026 18:22 226 71.89
10/09/2026 18:22 100 71.895
10/09/2026 18:22 8 71.89
10/09/2026 18:22 1 71.89
10/09/2026 18:21 1 71.89
10/09/2026 18:21 92 71.89
10/09/2026 18:21 8 71.89
10/09/2026 18:21 100 71.89
10/09/2026 18:21 70 71.89
10/09/2026 18:21 13 71.88
10/09/2026 18:21 80 71.87
10/09/2026 18:21 20 71.87
10/09/2026 18:21 2 71.87
10/09/2026 18:21 1 71.87
10/09/2026 18:21 1 71.87
10/09/2026 18:21 1 71.87
10/09/2026 18:21 53 71.88
10/09/2026 18:21 1 71.89
10/09/2026 18:21 515 71.89
10/09/2026 18:21 100 71.89
10/09/2026 18:21 92 71.89
10/09/2026 18:20 1 71.89
10/09/2026 18:20 1 71.88
10/09/2026 18:20 100 71.88
10/09/2026 18:20 20 71.89
10/09/2026 18:20 32 71.89
10/09/2026 18:20 1 71.88
10/09/2026 18:20 90 71.88
10/09/2026 18:20 300 71.885
10/09/2026 18:20 100 71.885
10/09/2026 18:20 100 71.88
10/09/2026 18:20 8 71.88
10/09/2026 18:20 70 71.88
10/09/2026 18:20 100 71.88
10/09/2026 18:20 98 71.875
10/09/2026 18:20 245 71.875
10/09/2026 18:20 72 71.875
10/09/2026 18:20 300 71.875
10/09/2026 18:20 167 71.875
10/09/2026 18:19 1 71.87
10/09/2026 18:19 2 71.875
10/09/2026 18:19 1 71.87
10/09/2026 18:19 4 71.87
10/09/2026 18:18 544 71.88
10/09/2026 18:18 3 71.89
10/09/2026 18:18 7 71.89
10/09/2026 18:18 3 71.88
10/09/2026 18:18 5 71.88
10/09/2026 18:18 2 71.88
10/09/2026 18:18 100 71.88
10/09/2026 18:18 4 71.85
10/09/2026 18:18 100 71.85
10/09/2026 18:18 100 71.84
10/09/2026 18:18 100 71.84
10/09/2026 18:18 100 71.84
10/09/2026 18:18 200 71.85
10/09/2026 18:18 4 71.85
10/09/2026 18:18 114 71.84
10/09/2026 18:18 25 71.84
10/09/2026 18:18 100 71.83
10/09/2026 18:18 100 71.83
10/09/2026 18:18 121 71.835
10/09/2026 18:18 9 71.84
10/09/2026 18:18 100 71.84
10/09/2026 18:18 79 71.84
10/09/2026 18:18 5 71.84
10/09/2026 18:18 4 71.84
10/09/2026 18:18 199 71.84
10/09/2026 18:18 1 71.84
10/09/2026 18:18 47 71.84
10/09/2026 18:18 100 71.835
10/09/2026 18:18 100 71.84
10/09/2026 18:18 800 71.84
10/09/2026 18:18 1 71.84
10/09/2026 18:18 100 71.84
10/09/2026 18:18 1 71.84
10/09/2026 18:18 98 71.83
10/09/2026 18:18 2 71.83
10/09/2026 18:18 100 71.83
10/09/2026 18:18 500 71.84
10/09/2026 18:18 26 71.84
10/09/2026 18:18 1 71.84
10/09/2026 18:18 17 71.84
10/09/2026 18:18 20 71.83
10/09/2026 18:18 100 71.83
10/09/2026 18:18 17 71.83
10/09/2026 18:18 1 71.83
10/09/2026 18:18 500 71.83
10/09/2026 18:18 7 71.815
10/09/2026 18:18 91 71.815
10/09/2026 18:18 51 71.815
10/09/2026 18:18 2 71.815
10/09/2026 18:18 1 71.82
10/09/2026 18:18 38 71.81
10/09/2026 18:18 22 71.81
10/09/2026 18:18 7 71.81
10/09/2026 18:18 100 71.80
10/09/2026 18:18 47 71.80
10/09/2026 18:18 100 71.80
10/09/2026 18:18 53 71.80
10/09/2026 18:18 47 71.80
10/09/2026 18:18 1 71.80
10/09/2026 18:18 4 71.80
10/09/2026 18:18 41 71.80
10/09/2026 18:18 8 71.80
10/09/2026 18:18 300 71.795
10/09/2026 18:18 100 71.79
10/09/2026 18:18 2 71.79
10/09/2026 18:18 100 71.79
10/09/2026 18:18 100 71.79
10/09/2026 18:18 100 71.77
10/09/2026 18:17 99 71.76
10/09/2026 18:17 1 71.76
10/09/2026 18:17 100 71.75
10/09/2026 18:17 252 71.75
10/09/2026 18:16 100 71.75
10/09/2026 18:16 20 71.75
10/09/2026 18:16 20 71.75
10/09/2026 18:16 3 71.74
10/09/2026 18:16 1 71.75
10/09/2026 18:16 1 71.75
10/09/2026 18:16 9 71.76
10/09/2026 18:16 91 71.76
10/09/2026 18:16 91 71.76
10/09/2026 18:16 98 71.76
10/09/2026 18:16 1 71.76
10/09/2026 18:16 1 71.76
10/09/2026 18:16 100 71.76
10/09/2026 18:16 100 71.765
10/09/2026 18:15 48 71.77
10/09/2026 18:15 52 71.77
10/09/2026 18:15 100 71.77
10/09/2026 18:15 1 71.77
10/09/2026 18:15 125 71.78
10/09/2026 18:15 70 71.78
10/09/2026 18:15 12 71.78
10/09/2026 18:15 22 71.78
10/09/2026 18:15 91 71.78
10/09/2026 18:15 42 71.79
10/09/2026 18:15 1 71.79
10/09/2026 18:15 57 71.79
10/09/2026 18:15 30 71.79
10/09/2026 18:15 13 71.79
10/09/2026 18:14 45 71.78
10/09/2026 18:14 100 71.78
10/09/2026 18:13 100 71.78
10/09/2026 18:13 1 71.77
10/09/2026 18:13 13 71.78
10/09/2026 18:13 20 71.78
10/09/2026 18:13 200 71.78
10/09/2026 18:13 200 71.78
10/09/2026 18:13 100 71.78
10/09/2026 18:13 100 71.78
10/09/2026 18:13 100 71.78
10/09/2026 18:13 44 71.78
10/09/2026 18:13 5 71.78
10/09/2026 18:13 54 71.78
10/09/2026 18:13 36 71.79
10/09/2026 18:13 3 71.79
10/09/2026 18:13 1 71.79
10/09/2026 18:13 96 71.79
10/09/2026 18:13 100 71.795
10/09/2026 18:13 100 71.795
10/09/2026 18:12 5 71.80
10/09/2026 18:12 70 71.80
10/09/2026 18:12 3 71.80
10/09/2026 18:12 100 71.795
10/09/2026 18:11 100 71.80
10/09/2026 18:11 91 71.80
10/09/2026 18:11 100 71.81
10/09/2026 18:11 1 71.82
10/09/2026 18:11 1 71.81
10/09/2026 18:11 100 71.81
10/09/2026 18:11 300 71.815
10/09/2026 18:11 32 71.81
10/09/2026 18:11 100 71.81
10/09/2026 18:11 75 71.81
10/09/2026 18:11 199 71.81
10/09/2026 18:11 4 71.80
10/09/2026 18:11 60 71.795
10/09/2026 18:11 36 71.80
10/09/2026 18:11 103 71.80
10/09/2026 18:11 162 71.80
10/09/2026 18:11 200 71.80
10/09/2026 18:11 1 71.80
10/09/2026 18:11 17 71.801
10/09/2026 18:11 100 71.805
10/09/2026 18:11 100 71.805
10/09/2026 18:11 91 71.805
10/09/2026 18:11 1 71.81
10/09/2026 18:11 1 71.80
10/09/2026 18:11 80 71.80
10/09/2026 18:11 20 71.80
10/09/2026 18:11 1 71.80
10/09/2026 18:11 100 71.80
10/09/2026 18:11 20 71.80
10/09/2026 18:11 25 71.80
10/09/2026 18:11 25 71.80
10/09/2026 18:11 150 71.80
10/09/2026 18:11 25 71.795
10/09/2026 18:11 100 71.795
10/09/2026 18:10 51 71.79
10/09/2026 18:10 49 71.79
10/09/2026 18:10 20 71.79
10/09/2026 18:10 100 71.795
10/09/2026 18:10 10 71.79
10/09/2026 18:10 1 71.79
10/09/2026 18:10 6 71.78
10/09/2026 18:10 6 71.78
10/09/2026 18:10 12 71.78
10/09/2026 18:10 6 71.77
10/09/2026 18:10 2 71.77
10/09/2026 18:10 5 71.77
10/09/2026 18:10 56 71.76
10/09/2026 18:10 100 71.76
10/09/2026 18:10 100 71.76
10/09/2026 18:10 20 71.75
10/09/2026 18:10 100 71.75
10/09/2026 18:10 47 71.75
10/09/2026 18:10 48 71.75
10/09/2026 18:10 2 71.75
10/09/2026 18:10 20 71.74
10/09/2026 18:09 7 71.73
10/09/2026 18:09 100 71.72
10/09/2026 18:09 1 71.72
10/09/2026 18:09 100 71.72
10/09/2026 18:09 20 71.72
10/09/2026 18:09 3 71.72
10/09/2026 18:09 6 71.72
10/09/2026 18:09 2 71.71
10/09/2026 18:09 3 71.71
10/09/2026 18:09 65 71.71
10/09/2026 18:09 6 71.71
10/09/2026 18:08 100 71.705
10/09/2026 18:08 29 71.71
10/09/2026 18:08 4 71.71
10/09/2026 18:08 2 71.70
10/09/2026 18:07 200 71.69
10/09/2026 18:07 153 71.69
10/09/2026 18:07 1 71.695
10/09/2026 18:07 3 71.69
10/09/2026 18:07 97 71.69
10/09/2026 18:07 11 71.69
10/09/2026 18:07 47 71.69
10/09/2026 18:07 29 71.69
10/09/2026 18:07 126 71.69
10/09/2026 18:07 100 71.69
10/09/2026 18:07 100 71.69
10/09/2026 18:07 99 71.70
10/09/2026 18:07 1 71.70
10/09/2026 18:07 11 71.70
10/09/2026 18:07 8 71.70
10/09/2026 18:07 6 71.70
10/09/2026 18:07 6 71.70
10/09/2026 18:07 2 71.70
10/09/2026 18:07 100 71.69
10/09/2026 18:06 2 71.69
10/09/2026 18:06 46 71.69
10/09/2026 18:06 1 71.69
10/09/2026 18:05 100 71.675
10/09/2026 18:05 25 71.67
10/09/2026 18:05 100 71.67
10/09/2026 18:05 1 71.67
10/09/2026 18:05 1 71.67
10/09/2026 18:05 1 71.675
10/09/2026 18:05 100 71.68
10/09/2026 18:05 2 71.68
10/09/2026 18:04 20 71.685
10/09/2026 18:04 10 71.685
10/09/2026 18:04 100 71.69
10/09/2026 18:04 100 71.685
10/09/2026 18:04 100 71.685
10/09/2026 18:04 20 71.69
10/09/2026 18:04 1 71.695
10/09/2026 18:04 35 71.695
10/09/2026 18:04 20 71.69
10/09/2026 18:04 165 71.69
10/09/2026 18:04 70 71.69
10/09/2026 18:04 1 71.69
10/09/2026 18:04 1 71.69
10/09/2026 18:04 3 71.69
10/09/2026 18:04 165 71.695
10/09/2026 18:03 100 71.68
10/09/2026 18:03 100 71.68
10/09/2026 18:03 100 71.67
10/09/2026 18:02 100 71.68
10/09/2026 18:02 100 71.68
10/09/2026 18:02 2 71.68
10/09/2026 18:02 100 71.68
10/09/2026 18:02 100 71.68
10/09/2026 18:02 5 71.68
10/09/2026 18:02 48 71.69
10/09/2026 18:02 52 71.69
10/09/2026 18:02 100 71.69
10/09/2026 18:02 84 71.69
10/09/2026 18:02 16 71.69
10/09/2026 18:02 4 71.69
10/09/2026 18:02 100 71.70
10/09/2026 18:02 100 71.70
10/09/2026 18:02 100 71.705
10/09/2026 18:02 10 71.705
10/09/2026 18:02 59 71.705
10/09/2026 18:02 22 71.705
10/09/2026 18:02 10 71.705
10/09/2026 18:02 5 71.71
10/09/2026 18:02 5 71.705
10/09/2026 18:01 70 71.70
10/09/2026 18:01 100 71.70
10/09/2026 18:01 200 71.70
10/09/2026 18:01 100 71.70
10/09/2026 18:00 100 71.71
10/09/2026 18:00 6 71.71
10/09/2026 18:00 10 71.71
10/09/2026 18:00 4 71.71
10/09/2026 18:00 100 71.70
10/09/2026 18:00 6 71.70
10/09/2026 18:00 6 71.70
10/09/2026 18:00 100 71.69
10/09/2026 18:00 91 71.69
10/09/2026 18:00 91 71.69
10/09/2026 18:00 22 71.695
10/09/2026 18:00 3 71.70
10/09/2026 18:00 7 71.69
10/09/2026 18:00 1 71.68
10/09/2026 18:00 7 71.69
10/09/2026 18:00 1 71.68
10/09/2026 18:00 398 71.68
10/09/2026 17:59 2 71.68
10/09/2026 17:59 2 71.67
10/09/2026 17:59 22 71.65
10/09/2026 17:59 100 71.655
10/09/2026 17:59 100 71.65
10/09/2026 17:59 100 71.65
10/09/2026 17:58 4 71.64
10/09/2026 17:58 11 71.65
10/09/2026 17:58 100 71.65
10/09/2026 17:58 7 71.66
10/09/2026 17:58 100 71.64
10/09/2026 17:57 400 71.62
10/09/2026 17:57 82 71.62
10/09/2026 17:57 17 71.62
10/09/2026 17:57 1 71.62
10/09/2026 17:57 1 71.61
10/09/2026 17:57 100 71.61
10/09/2026 17:57 5 71.60
10/09/2026 17:57 100 71.60
10/09/2026 17:57 81 71.59
10/09/2026 17:57 100 71.59
10/09/2026 17:57 91 71.58
10/09/2026 17:57 100 71.58
10/09/2026 17:57 22 71.58
10/09/2026 17:57 142 71.585
10/09/2026 17:56 100 71.585
10/09/2026 17:56 100 71.585
10/09/2026 17:56 100 71.585
10/09/2026 17:56 200 71.58
10/09/2026 17:56 100 71.59
10/09/2026 17:56 100 71.58
10/09/2026 17:56 100 71.59
10/09/2026 17:56 200 71.595
10/09/2026 17:56 234 71.60
10/09/2026 17:56 2 71.61
10/09/2026 17:56 300 71.635
10/09/2026 17:56 391 71.635
10/09/2026 17:56 1 71.63
10/09/2026 17:56 12 71.63
10/09/2026 17:56 1 71.635
10/09/2026 17:56 1 71.63
10/09/2026 17:56 8 71.635
10/09/2026 17:56 87 71.63
10/09/2026 17:56 30 71.63
10/09/2026 17:56 20 71.63
10/09/2026 17:56 100 71.64
10/09/2026 17:56 100 71.635
10/09/2026 17:56 3 71.64
10/09/2026 17:56 100 71.63
10/09/2026 17:56 37 71.63
10/09/2026 17:56 1 71.64
10/09/2026 17:56 1 71.64
10/09/2026 17:56 6 71.64
10/09/2026 17:56 42 71.63
10/09/2026 17:56 100 71.63
10/09/2026 17:56 7 71.63
10/09/2026 17:56 2 71.63
10/09/2026 17:56 100 71.63
10/09/2026 17:56 1 71.63
10/09/2026 17:56 100 71.62
10/09/2026 17:56 34 71.62
10/09/2026 17:56 3 71.62
10/09/2026 17:56 6 71.62
10/09/2026 17:56 1 71.62
10/09/2026 17:56 20 71.61
10/09/2026 17:56 5 71.61
10/09/2026 17:56 12 71.61
10/09/2026 17:56 3 71.61
10/09/2026 17:56 20 71.60
10/09/2026 17:55 100 71.58
10/09/2026 17:55 5 71.59
10/09/2026 17:55 67 71.59
10/09/2026 17:55 19 71.595
10/09/2026 17:55 22 71.59
10/09/2026 17:55 1 71.60
10/09/2026 17:55 91 71.60
10/09/2026 17:55 11 71.59
10/09/2026 17:55 10 71.59
10/09/2026 17:55 100 71.59
10/09/2026 17:55 20 71.58
10/09/2026 17:55 8 71.58
10/09/2026 17:54 28 71.58
10/09/2026 17:54 1 71.58
10/09/2026 17:54 3 71.58
10/09/2026 17:54 100 71.58
10/09/2026 17:54 54 71.57
10/09/2026 17:54 47 71.56
10/09/2026 17:54 11 71.56
10/09/2026 17:54 100 71.56
10/09/2026 17:53 36 71.57
10/09/2026 17:53 2 71.575
10/09/2026 17:52 100 71.58
10/09/2026 17:52 300 71.58
10/09/2026 17:52 100 71.56
10/09/2026 17:52 3 71.56
10/09/2026 17:52 20 71.56
10/09/2026 17:52 1 71.57
10/09/2026 17:52 7 71.575
10/09/2026 17:52 91 71.575
10/09/2026 17:52 1 71.58
10/09/2026 17:52 22 71.58
10/09/2026 17:51 3 71.58
10/09/2026 17:51 100 71.57
10/09/2026 17:51 100 71.57
10/09/2026 17:51 20 71.57
10/09/2026 17:51 100 71.58
10/09/2026 17:51 100 71.58
10/09/2026 17:51 100 71.58
10/09/2026 17:50 91 71.59
10/09/2026 17:50 20 71.59
10/09/2026 17:50 20 71.60
10/09/2026 17:50 1 71.60
10/09/2026 17:50 7 71.60
10/09/2026 17:50 31 71.605
10/09/2026 17:50 60 71.605
10/09/2026 17:50 248 71.605
10/09/2026 17:50 100 71.60
10/09/2026 17:50 100 71.58
10/09/2026 17:50 1 71.58
10/09/2026 17:50 100 71.58
10/09/2026 17:50 2 71.60
10/09/2026 17:50 100 71.60
10/09/2026 17:50 36 71.61
10/09/2026 17:50 1 71.61
10/09/2026 17:50 300 71.62
10/09/2026 17:50 70 71.625
10/09/2026 17:49 100 71.62
10/09/2026 17:49 1 71.62
10/09/2026 17:49 1 71.615
10/09/2026 17:48 179 71.61
10/09/2026 17:48 21 71.61
10/09/2026 17:48 200 71.62
10/09/2026 17:48 100 71.62
10/09/2026 17:48 26 71.62
10/09/2026 17:48 7 71.62
10/09/2026 17:47 46 71.60
10/09/2026 17:47 100 71.60
10/09/2026 17:47 100 71.60
10/09/2026 17:47 399 71.60
10/09/2026 17:47 142 71.61
10/09/2026 17:47 142 71.61
10/09/2026 17:47 15 71.60
10/09/2026 17:47 100 71.595
10/09/2026 17:47 3 71.59
10/09/2026 17:47 3 71.59
10/09/2026 17:47 10 71.59
10/09/2026 17:47 6 71.59
10/09/2026 17:47 6 71.59
10/09/2026 17:47 100 71.59
10/09/2026 17:47 4 71.58
10/09/2026 17:47 16 71.58
10/09/2026 17:47 100 71.58
10/09/2026 17:47 5 71.58
10/09/2026 17:47 8 71.58
10/09/2026 17:47 100 71.58
10/09/2026 17:47 3 71.58
10/09/2026 17:46 100 71.57
10/09/2026 17:46 124 71.57
10/09/2026 17:46 20 71.57
10/09/2026 17:46 70 71.56
10/09/2026 17:46 20 71.56
10/09/2026 17:46 6 71.56
10/09/2026 17:46 100 71.56
10/09/2026 17:46 20 71.55
10/09/2026 17:45 100 71.55
10/09/2026 17:45 500 71.55
10/09/2026 17:45 3 71.54
10/09/2026 17:45 100 71.54
10/09/2026 17:45 200 71.54
10/09/2026 17:45 100 71.53
10/09/2026 17:45 100 71.53
10/09/2026 17:45 3 71.53
10/09/2026 17:45 10 71.53
10/09/2026 17:45 300 71.525
10/09/2026 17:45 20 71.50
10/09/2026 17:45 69 71.50
10/09/2026 17:45 10 71.50
10/09/2026 17:45 15 71.51
10/09/2026 17:45 2000 71.51
10/09/2026 17:45 100 71.52
10/09/2026 17:45 100 71.53
10/09/2026 17:45 100 71.53
10/09/2026 17:45 2 71.53
10/09/2026 17:45 98 71.53
10/09/2026 17:45 30 71.531
10/09/2026 17:45 39 71.54
10/09/2026 17:45 3 71.54
10/09/2026 17:45 91 71.545
10/09/2026 17:45 1 71.545
10/09/2026 17:44 304 71.57
10/09/2026 17:44 200 71.57
10/09/2026 17:44 1 71.57
10/09/2026 17:44 263 71.58
10/09/2026 17:44 2 71.585
10/09/2026 17:44 3 71.585
10/09/2026 17:44 300 71.58
10/09/2026 17:44 77 71.58
10/09/2026 17:43 7 71.585
10/09/2026 17:43 100 71.58
10/09/2026 17:43 300 71.59
10/09/2026 17:43 20 71.60
10/09/2026 17:43 1 71.60
10/09/2026 17:43 2 71.61
10/09/2026 17:43 2 71.58
10/09/2026 17:43 7 71.58
10/09/2026 17:43 1 71.58
10/09/2026 17:43 100 71.57
10/09/2026 17:43 100 71.56
10/09/2026 17:43 20 71.55
10/09/2026 17:43 100 71.55
10/09/2026 17:43 60 71.55
10/09/2026 17:43 20 71.55
10/09/2026 17:43 100 71.55
10/09/2026 17:43 20 71.54
10/09/2026 17:43 100 71.54
10/09/2026 17:43 100 71.54
10/09/2026 17:43 6 71.54
10/09/2026 17:43 2 71.55
10/09/2026 17:43 1 71.55
10/09/2026 17:43 100 71.56
10/09/2026 17:43 1 71.56
10/09/2026 17:43 1 71.57
10/09/2026 17:43 4 71.58
10/09/2026 17:43 1 71.59
10/09/2026 17:43 20 71.595
10/09/2026 17:43 100 71.60
10/09/2026 17:43 100 71.60
10/09/2026 17:43 100 71.60
10/09/2026 17:43 16 71.60
10/09/2026 17:43 42 71.60
10/09/2026 17:43 100 71.60
10/09/2026 17:43 1 71.60
10/09/2026 17:43 100 71.60
10/09/2026 17:43 17 71.60
10/09/2026 17:42 4 71.61
10/09/2026 17:42 1 71.61
10/09/2026 17:42 14 71.61
10/09/2026 17:42 1 71.61
10/09/2026 17:42 1 71.62
10/09/2026 17:42 19 71.62
10/09/2026 17:42 300 71.62
10/09/2026 17:41 78 71.63
10/09/2026 17:41 22 71.63
10/09/2026 17:41 100 71.63
10/09/2026 17:41 100 71.63
10/09/2026 17:41 1 71.63
10/09/2026 17:41 100 71.63
10/09/2026 17:41 9 71.64
10/09/2026 17:41 91 71.64
10/09/2026 17:41 10 71.64
10/09/2026 17:41 22 71.64
10/09/2026 17:41 91 71.64
10/09/2026 17:41 100 71.64
10/09/2026 17:41 19 71.64
10/09/2026 17:41 13 71.64
10/09/2026 17:40 20 71.61
10/09/2026 17:40 99 71.60
10/09/2026 17:39 60 71.59
10/09/2026 17:39 100 71.58
10/09/2026 17:39 128 71.58
10/09/2026 17:39 2 71.575
10/09/2026 17:39 1 71.60
10/09/2026 17:39 45 71.60
10/09/2026 17:39 22 71.60
10/09/2026 17:38 1 71.60
10/09/2026 17:38 2 71.60
10/09/2026 17:38 100 71.62
10/09/2026 17:38 1 71.615
10/09/2026 17:37 100 71.635
10/09/2026 17:37 80 71.65
10/09/2026 17:37 100 71.66
10/09/2026 17:37 1 71.66
10/09/2026 17:37 192 71.67
10/09/2026 17:37 400 71.67
10/09/2026 17:37 100 71.67
10/09/2026 17:37 100 71.67
10/09/2026 17:36 11 71.66
10/09/2026 17:36 20 71.66
10/09/2026 17:36 100 71.66
10/09/2026 17:36 6 71.66
10/09/2026 17:36 2 71.66
10/09/2026 17:36 1 71.66
10/09/2026 17:36 250 71.665
10/09/2026 17:36 53 71.67
10/09/2026 17:36 1 71.67
10/09/2026 17:36 100 71.67
10/09/2026 17:36 1 71.67
10/09/2026 17:36 40 71.67
10/09/2026 17:36 1 71.67
10/09/2026 17:36 1 71.67
10/09/2026 17:36 303 71.67
10/09/2026 17:36 1 71.67
10/09/2026 17:36 5 71.68
10/09/2026 17:36 330 71.69
10/09/2026 17:36 140 71.69
10/09/2026 17:36 20 71.69
10/09/2026 17:36 100 71.69
10/09/2026 17:36 305 71.69
10/09/2026 17:36 60 71.69
10/09/2026 17:36 145 71.69
10/09/2026 17:36 91 71.705
10/09/2026 17:36 38 71.71
10/09/2026 17:36 168 71.71
10/09/2026 17:36 10 71.71
10/09/2026 17:36 200 71.70
10/09/2026 17:36 1 71.70
10/09/2026 17:36 2 71.70
10/09/2026 17:36 1 71.70
10/09/2026 17:36 125 71.71
10/09/2026 17:36 13 71.71
10/09/2026 17:36 125 71.71
10/09/2026 17:36 4 71.71
10/09/2026 17:36 176 71.71
10/09/2026 17:36 175 71.71
10/09/2026 17:36 175 71.71
10/09/2026 17:36 175 71.71
10/09/2026 17:36 175 71.71
10/09/2026 17:36 175 71.71
10/09/2026 17:36 204 71.71
10/09/2026 17:36 60 71.71
10/09/2026 17:36 1 71.71
10/09/2026 17:36 100 71.71
10/09/2026 17:36 1 71.71
10/09/2026 17:36 100 71.71
10/09/2026 17:36 100 71.71
10/09/2026 17:36 100 71.71
10/09/2026 17:36 5 71.72
10/09/2026 17:36 50 71.73
10/09/2026 17:36 1 71.73
10/09/2026 17:36 2 71.73
10/09/2026 17:36 88 71.73
10/09/2026 17:36 1 71.73
10/09/2026 17:36 1 71.73
10/09/2026 17:35 12 71.735
10/09/2026 17:35 20 71.735
10/09/2026 17:35 2 71.74
10/09/2026 17:35 100 71.74
10/09/2026 17:35 100 71.75
10/09/2026 17:35 100 71.75
10/09/2026 17:35 100 71.75
10/09/2026 17:35 49 71.75
10/09/2026 17:35 100 71.76
10/09/2026 17:35 3 71.76
10/09/2026 17:35 50 71.76
10/09/2026 17:35 100 71.75
10/09/2026 17:35 100 71.75
10/09/2026 17:35 100 71.75
10/09/2026 17:35 14 71.75
10/09/2026 17:34 42 71.74
10/09/2026 17:34 7 71.74
10/09/2026 17:34 25 71.74
10/09/2026 17:34 1 71.74
10/09/2026 17:34 25 71.74
10/09/2026 17:34 20 71.74
10/09/2026 17:34 1 71.74
10/09/2026 17:34 4 71.74
10/09/2026 17:34 20 71.73
10/09/2026 17:34 1 71.72
10/09/2026 17:34 100 71.72
10/09/2026 17:34 20 71.73
10/09/2026 17:34 100 71.71
10/09/2026 17:34 100 71.71
10/09/2026 17:34 100 71.71
10/09/2026 17:34 20 71.71
10/09/2026 17:34 40 71.71
10/09/2026 17:32 20 71.71
10/09/2026 17:32 6 71.71
10/09/2026 17:32 1 71.71
10/09/2026 17:32 500 71.72
10/09/2026 17:32 1 71.74
10/09/2026 17:32 91 71.735
10/09/2026 17:32 20 71.73
10/09/2026 17:32 7 71.73
10/09/2026 17:32 20 71.73
10/09/2026 17:32 26 71.73
10/09/2026 17:32 21 71.725
10/09/2026 17:32 20 71.72
10/09/2026 17:32 6 71.72
10/09/2026 17:32 1 71.715
10/09/2026 17:31 31 71.71
10/09/2026 17:31 69 71.71
10/09/2026 17:31 51 71.71
10/09/2026 17:31 128 71.70
10/09/2026 17:31 293 71.70
10/09/2026 17:31 125 71.69
10/09/2026 17:31 125 71.69
10/09/2026 17:31 125 71.69
10/09/2026 17:31 414 71.69
10/09/2026 17:31 300 71.69
10/09/2026 17:31 300 71.69
10/09/2026 17:31 300 71.69
10/09/2026 17:31 125 71.69
10/09/2026 17:31 300 71.69
10/09/2026 17:31 125 71.69
10/09/2026 17:31 300 71.69
10/09/2026 17:31 125 71.69
10/09/2026 17:31 300 71.69
10/09/2026 17:31 196 71.69
10/09/2026 17:31 300 71.69
10/09/2026 17:31 116 71.69
10/09/2026 17:31 100 71.69
10/09/2026 17:31 1 71.69
10/09/2026 17:31 1 71.69
10/09/2026 17:31 1 71.69
10/09/2026 17:31 1 71.69
10/09/2026 17:31 27 71.69
10/09/2026 17:31 19 71.69
10/09/2026 17:31 100 71.68
10/09/2026 17:31 100 71.68
10/09/2026 17:31 2 71.68
10/09/2026 17:31 100 71.67
10/09/2026 17:31 200 71.67
10/09/2026 17:31 20 71.67
10/09/2026 17:31 100 71.665
10/09/2026 17:31 100 71.69
10/09/2026 17:31 20 71.69
10/09/2026 17:31 100 71.695
10/09/2026 17:31 70 71.70
10/09/2026 17:31 45 71.695
10/09/2026 17:31 22 71.695
10/09/2026 17:31 22 71.695
10/09/2026 17:30 40 71.69
10/09/2026 17:30 60 71.69
10/09/2026 17:30 100 71.69
10/09/2026 17:30 3 71.69
10/09/2026 17:30 148 71.68
10/09/2026 17:30 20 71.68
10/09/2026 17:30 100 71.68
10/09/2026 17:30 1 71.68
10/09/2026 17:30 1 71.68
10/09/2026 17:30 800 71.71
10/09/2026 17:30 91 71.735
10/09/2026 17:30 1 71.73
10/09/2026 17:30 6 71.73
10/09/2026 17:30 2 71.74
10/09/2026 17:30 3 71.74
10/09/2026 17:30 1 71.74
10/09/2026 17:30 1 71.74
10/09/2026 17:30 100 71.74
10/09/2026 17:30 100 71.75
10/09/2026 17:29 100 71.75
10/09/2026 17:29 1 71.76
10/09/2026 17:29 5 71.76
10/09/2026 17:29 9 71.75
10/09/2026 17:29 4 71.75
10/09/2026 17:29 3 71.74
10/09/2026 17:28 1 71.735
10/09/2026 17:28 3 71.74
10/09/2026 17:28 91 71.74
10/09/2026 17:28 100 71.735
10/09/2026 17:28 3 71.74
10/09/2026 17:28 70 71.73
10/09/2026 17:28 32 71.72
10/09/2026 17:28 107 71.72
10/09/2026 17:28 107 71.72
10/09/2026 17:28 1 71.72
10/09/2026 17:28 6 71.72
10/09/2026 17:28 100 71.72
10/09/2026 17:28 1 71.72
10/09/2026 17:28 100 71.74
10/09/2026 17:28 100 71.74
10/09/2026 17:28 1 71.74
10/09/2026 17:27 52 71.75
10/09/2026 17:27 20 71.73
10/09/2026 17:27 100 71.72
10/09/2026 17:27 200 71.72
10/09/2026 17:27 48 71.72
10/09/2026 17:27 4 71.72
10/09/2026 17:27 8 71.72
10/09/2026 17:27 1 71.72
10/09/2026 17:27 161 71.72
10/09/2026 17:27 100 71.72
10/09/2026 17:27 125 71.725
10/09/2026 17:26 4 71.73
10/09/2026 17:26 100 71.74
10/09/2026 17:26 22 71.74
10/09/2026 17:26 8 71.74
10/09/2026 17:26 7 71.74
10/09/2026 17:26 8 71.74
10/09/2026 17:26 3 71.74
10/09/2026 17:26 100 71.73
10/09/2026 17:26 100 71.72
10/09/2026 17:26 100 71.72
10/09/2026 17:26 20 71.72
10/09/2026 17:26 100 71.72
10/09/2026 17:26 1 71.72
10/09/2026 17:26 20 71.73
10/09/2026 17:26 8 71.74
10/09/2026 17:26 100 71.74
10/09/2026 17:25 4 71.73
10/09/2026 17:25 20 71.73
10/09/2026 17:25 7 71.725
10/09/2026 17:25 91 71.725
10/09/2026 17:25 100 71.73
10/09/2026 17:25 30 71.74
10/09/2026 17:25 70 71.74
10/09/2026 17:25 2 71.74
10/09/2026 17:25 4 71.74
10/09/2026 17:25 46 71.74
10/09/2026 17:25 70 71.74
10/09/2026 17:25 99 71.745
10/09/2026 17:25 1 71.745
10/09/2026 17:25 39 71.75
10/09/2026 17:25 20 71.75
10/09/2026 17:25 100 71.745
10/09/2026 17:25 187 71.75
10/09/2026 17:25 111 71.75
10/09/2026 17:25 71 71.75
10/09/2026 17:25 100 71.75
10/09/2026 17:25 518 71.75
10/09/2026 17:25 91 71.755
10/09/2026 17:25 91 71.755
10/09/2026 17:25 85 71.75
10/09/2026 17:25 3 71.75
10/09/2026 17:25 1 71.745
10/09/2026 17:24 8 71.74
10/09/2026 17:24 1 71.735
10/09/2026 17:24 20 71.73
10/09/2026 17:24 7 71.73
10/09/2026 17:24 100 71.73
10/09/2026 17:24 17 71.73
10/09/2026 17:24 5 71.73
10/09/2026 17:24 1 71.73
10/09/2026 17:24 20 71.72
10/09/2026 17:24 128 71.71
10/09/2026 17:24 131 71.71
10/09/2026 17:24 20 71.705
10/09/2026 17:24 100 71.71
10/09/2026 17:24 100 71.715
10/09/2026 17:24 266 71.715
10/09/2026 17:24 30 71.71
10/09/2026 17:24 1 71.70
10/09/2026 17:24 40 71.70
10/09/2026 17:24 100 71.70
10/09/2026 17:24 20 71.70
10/09/2026 17:24 1 71.71
10/09/2026 17:24 100 71.71
10/09/2026 17:24 100 71.71
10/09/2026 17:24 98 71.71
10/09/2026 17:23 2 71.71
10/09/2026 17:23 20 71.73
10/09/2026 17:23 78 71.73
10/09/2026 17:23 22 71.73
10/09/2026 17:23 10 71.735
10/09/2026 17:23 2 71.73
10/09/2026 17:23 1 71.73
10/09/2026 17:23 60 71.73
10/09/2026 17:23 140 71.73
10/09/2026 17:23 1 71.73
10/09/2026 17:23 107 71.73
10/09/2026 17:23 152 71.73
10/09/2026 17:23 1 71.73
10/09/2026 17:23 22 71.74
10/09/2026 17:23 22 71.74
10/09/2026 17:22 100 71.74
10/09/2026 17:22 99 71.74
10/09/2026 17:22 1 71.73
10/09/2026 17:22 45 71.73
10/09/2026 17:22 1 71.74
10/09/2026 17:22 20 71.73
10/09/2026 17:22 4 71.73
10/09/2026 17:21 39 71.72
10/09/2026 17:21 60 71.72
10/09/2026 17:21 1 71.72
10/09/2026 17:21 99 71.72
10/09/2026 17:21 1 71.72
10/09/2026 17:21 22 71.73
10/09/2026 17:21 45 71.73
10/09/2026 17:21 82 71.745
10/09/2026 17:21 9 71.745
10/09/2026 17:21 91 71.745
10/09/2026 17:21 100 71.74
10/09/2026 17:21 100 71.74
10/09/2026 17:21 5 71.74
10/09/2026 17:21 48 71.73
10/09/2026 17:21 100 71.73
10/09/2026 17:21 1 71.73
10/09/2026 17:21 20 71.74
10/09/2026 17:21 100 71.74
10/09/2026 17:21 100 71.74
10/09/2026 17:21 108 71.745
10/09/2026 17:21 74 71.745
10/09/2026 17:21 86 71.745
10/09/2026 17:21 25 71.745
10/09/2026 17:21 15 71.745
10/09/2026 17:21 100 71.745
10/09/2026 17:20 20 71.74
10/09/2026 17:20 6 71.74
10/09/2026 17:20 13 71.74
10/09/2026 17:20 20 71.73
10/09/2026 17:20 20 71.72
10/09/2026 17:20 100 71.72
10/09/2026 17:20 145 71.72
10/09/2026 17:19 100 71.705
10/09/2026 17:19 100 71.71
10/09/2026 17:19 100 71.71
10/09/2026 17:18 100 71.72
10/09/2026 17:18 10 71.72
10/09/2026 17:18 961 71.71
10/09/2026 17:18 39 71.71
10/09/2026 17:18 8 71.70
10/09/2026 17:18 8 71.70
10/09/2026 17:18 235 71.69
10/09/2026 17:18 9 71.69
10/09/2026 17:18 100 71.685
10/09/2026 17:18 100 71.69
10/09/2026 17:18 100 71.695
10/09/2026 17:17 62 71.69
10/09/2026 17:17 200 71.69
10/09/2026 17:16 100 71.70
10/09/2026 17:16 100 71.70
10/09/2026 17:16 42 71.71
10/09/2026 17:16 58 71.71
10/09/2026 17:16 20 71.72
10/09/2026 17:16 100 71.72
10/09/2026 17:16 100 71.725
10/09/2026 17:16 100 71.725
10/09/2026 17:16 100 71.73
10/09/2026 17:16 1016 71.74
10/09/2026 17:16 184 71.74
10/09/2026 17:16 20 71.74
10/09/2026 17:16 3 71.74
10/09/2026 17:16 51 71.74
10/09/2026 17:16 1 71.74
10/09/2026 17:16 500 71.74
10/09/2026 17:16 32 71.73
10/09/2026 17:16 68 71.73
10/09/2026 17:16 100 71.73
10/09/2026 17:16 14 71.73
10/09/2026 17:16 100 71.725
10/09/2026 17:16 10 71.72
10/09/2026 17:15 51 71.711
10/09/2026 17:15 100 71.715
10/09/2026 17:15 14 71.72
10/09/2026 17:15 1 71.72
10/09/2026 17:15 2 71.72
10/09/2026 17:15 3 71.72
10/09/2026 17:15 1 71.72
10/09/2026 17:15 100 71.72
10/09/2026 17:15 20 71.72
10/09/2026 17:15 6 71.72
10/09/2026 17:15 100 71.71
10/09/2026 17:15 65 71.70
10/09/2026 17:15 6 71.70
10/09/2026 17:15 100 71.70
10/09/2026 17:15 29 71.70
10/09/2026 17:15 100 71.70
10/09/2026 17:15 100 71.70
10/09/2026 17:15 6 71.70
10/09/2026 17:14 6 71.69
10/09/2026 17:14 13 71.68
10/09/2026 17:14 26 71.67
10/09/2026 17:14 40 71.67
10/09/2026 17:14 6 71.67
10/09/2026 17:14 6 71.67
10/09/2026 17:13 100 71.655
10/09/2026 17:13 20 71.65
10/09/2026 17:13 20 71.66
10/09/2026 17:13 7 71.665
10/09/2026 17:13 78 71.665
10/09/2026 17:13 22 71.665
10/09/2026 17:13 7 71.66
10/09/2026 17:12 91 71.64
10/09/2026 17:12 2 71.65
10/09/2026 17:12 20 71.65
10/09/2026 17:12 5 71.65
10/09/2026 17:12 1 71.65
10/09/2026 17:12 100 71.64
10/09/2026 17:12 137 71.64
10/09/2026 17:12 16 71.63
10/09/2026 17:12 100 71.63
10/09/2026 17:12 100 71.62
10/09/2026 17:12 100 71.62
10/09/2026 17:12 1 71.61
10/09/2026 17:12 2 71.61
10/09/2026 17:12 1 71.61
10/09/2026 17:12 100 71.60
10/09/2026 17:12 169 71.60
10/09/2026 17:12 9 71.59
10/09/2026 17:12 200 71.60
10/09/2026 17:12 100 71.60
10/09/2026 17:12 100 71.595
10/09/2026 17:12 293 71.595
10/09/2026 17:12 7 71.595
10/09/2026 17:12 1 71.60
10/09/2026 17:11 101 71.61
10/09/2026 17:11 1 71.62
10/09/2026 17:11 20 71.61
10/09/2026 17:11 182 71.61
10/09/2026 17:11 40 71.61
10/09/2026 17:11 20 71.61
10/09/2026 17:11 19 71.61
10/09/2026 17:11 1 71.61
10/09/2026 17:11 6 71.61
10/09/2026 17:11 100 71.61
10/09/2026 17:11 100 71.61
10/09/2026 17:11 6 71.61
10/09/2026 17:11 100 71.61
10/09/2026 17:11 100 71.59
10/09/2026 17:11 91 71.60
10/09/2026 17:11 1 71.62
10/09/2026 17:11 300 71.625
10/09/2026 17:11 1 71.63
10/09/2026 17:11 1 71.63
10/09/2026 17:11 4 71.63
10/09/2026 17:11 1 71.63
10/09/2026 17:11 1 71.64
10/09/2026 17:11 1 71.64
10/09/2026 17:11 3 71.64
10/09/2026 17:11 2 71.64
10/09/2026 17:11 1 71.64
10/09/2026 17:11 1 71.64
10/09/2026 17:11 1 71.64
10/09/2026 17:11 3 71.64
10/09/2026 17:11 1 71.64
10/09/2026 17:11 1 71.64
10/09/2026 17:11 1 71.64
10/09/2026 17:11 6 71.65
10/09/2026 17:11 100 71.67
10/09/2026 17:10 25 71.68
10/09/2026 17:10 91 71.69
10/09/2026 17:10 91 71.69
10/09/2026 17:10 7 71.69
10/09/2026 17:10 1 71.69
10/09/2026 17:10 1 71.69
10/09/2026 17:10 1 71.69
10/09/2026 17:10 110 71.70
10/09/2026 17:10 23 71.70
10/09/2026 17:10 46 71.70
10/09/2026 17:10 21 71.70
10/09/2026 17:10 1 71.70
10/09/2026 17:10 1 71.70
10/09/2026 17:10 12 71.70
10/09/2026 17:10 1 71.70
10/09/2026 17:10 1 71.71
10/09/2026 17:10 97 71.71
10/09/2026 17:10 3 71.71
10/09/2026 17:10 3 71.70
10/09/2026 17:09 20 71.71
10/09/2026 17:09 1 71.70
10/09/2026 17:09 5 71.70
10/09/2026 17:09 35 71.69
10/09/2026 17:09 3 71.69
10/09/2026 17:09 100 71.68
10/09/2026 17:09 40 71.68
10/09/2026 17:09 100 71.68
10/09/2026 17:09 200 71.68
10/09/2026 17:09 1 71.675
10/09/2026 17:09 20 71.69
10/09/2026 17:08 85 71.69
10/09/2026 17:08 28 71.69
10/09/2026 17:08 63 71.69
10/09/2026 17:08 7 71.69
10/09/2026 17:08 1 71.69
10/09/2026 17:08 1 71.69
10/09/2026 17:08 100 71.685
10/09/2026 17:08 1 71.69
10/09/2026 17:08 42 71.71
10/09/2026 17:08 111 71.71
10/09/2026 17:08 22 71.725
10/09/2026 17:08 7 71.72
10/09/2026 17:08 35 71.72
10/09/2026 17:08 3 71.72
10/09/2026 17:08 100 71.72
10/09/2026 17:08 100 71.71
10/09/2026 17:08 154 71.71
10/09/2026 17:07 11 71.71
10/09/2026 17:07 3 71.71
10/09/2026 17:07 20 71.71
10/09/2026 17:07 91 71.70
10/09/2026 17:07 22 71.70
10/09/2026 17:07 36 71.70
10/09/2026 17:07 101 71.70
10/09/2026 17:07 100 71.70
10/09/2026 17:07 6 71.70
10/09/2026 17:07 66 71.70
10/09/2026 17:07 28 71.70
10/09/2026 17:07 37 71.70
10/09/2026 17:07 5 71.70
10/09/2026 17:07 40 71.70
10/09/2026 17:07 126 71.69
10/09/2026 17:07 100 71.69
10/09/2026 17:07 120 71.68
10/09/2026 17:07 91 71.68
10/09/2026 17:07 91 71.68
10/09/2026 17:07 22 71.68
10/09/2026 17:06 100 71.68
10/09/2026 17:06 3 71.67
10/09/2026 17:06 100 71.67
10/09/2026 17:06 100 71.67
10/09/2026 17:05 22 71.67
10/09/2026 17:05 100 71.66
10/09/2026 17:05 169 71.68
10/09/2026 17:05 65 71.68
10/09/2026 17:05 20 71.68
10/09/2026 17:05 5 71.68
10/09/2026 17:05 1 71.68
10/09/2026 17:05 7 71.675
10/09/2026 17:05 82 71.685
10/09/2026 17:05 9 71.68
10/09/2026 17:05 91 71.68
10/09/2026 17:05 40 71.685
10/09/2026 17:05 20 71.68
10/09/2026 17:05 160 71.68
10/09/2026 17:05 20 71.68
10/09/2026 17:05 20 71.68
10/09/2026 17:05 20 71.68
10/09/2026 17:05 16 71.68
10/09/2026 17:05 6 71.68
10/09/2026 17:05 18 71.69
10/09/2026 17:05 3 71.69
10/09/2026 17:05 40 71.695
10/09/2026 17:04 21 71.70
10/09/2026 17:04 29 71.70
10/09/2026 17:04 100 71.73
10/09/2026 17:04 17 71.73
10/09/2026 17:04 1 71.73
10/09/2026 17:04 78 71.745
10/09/2026 17:04 22 71.745
10/09/2026 17:04 100 71.73
10/09/2026 17:04 100 71.73
10/09/2026 17:03 100 71.735
10/09/2026 17:03 13 71.74
10/09/2026 17:03 84 71.74
10/09/2026 17:03 100 71.74
10/09/2026 17:03 22 71.74
10/09/2026 17:03 3 71.73
10/09/2026 17:03 5 71.73
10/09/2026 17:03 12 71.73
10/09/2026 17:03 6 71.73
10/09/2026 17:03 100 71.72
10/09/2026 17:03 100 71.72
10/09/2026 17:03 100 71.72
10/09/2026 17:03 18 71.72
10/09/2026 17:03 100 71.71
10/09/2026 17:03 70 71.70
10/09/2026 17:03 95 71.70
10/09/2026 17:03 100 71.70
10/09/2026 17:03 100 71.70
10/09/2026 17:03 5 71.70
10/09/2026 17:03 104 71.695
10/09/2026 17:03 104 71.69
10/09/2026 17:03 21 71.69
10/09/2026 17:03 1 71.68
10/09/2026 17:03 30 71.68
10/09/2026 17:03 100 71.68
10/09/2026 17:03 85 71.685
10/09/2026 17:03 215 71.685
10/09/2026 17:03 54 71.69
10/09/2026 17:03 200 71.69
10/09/2026 17:03 100 71.69
10/09/2026 17:03 100 71.695
10/09/2026 17:03 48 71.70
10/09/2026 17:03 1 71.70
10/09/2026 17:03 46 71.70
10/09/2026 17:03 52 71.70
10/09/2026 17:03 48 71.70
10/09/2026 17:02 100 71.69
10/09/2026 17:02 6 71.69
10/09/2026 17:02 6 71.69
10/09/2026 17:02 6 71.69
10/09/2026 17:02 49 71.67
10/09/2026 17:02 51 71.67
10/09/2026 17:02 500 71.67
10/09/2026 17:02 3 71.66
10/09/2026 17:02 100 71.66
10/09/2026 17:02 100 71.66
10/09/2026 17:02 25 71.66
10/09/2026 17:01 6 71.66
10/09/2026 17:01 18 71.66
10/09/2026 17:01 4 71.66
10/09/2026 17:01 1 71.66
10/09/2026 17:01 100 71.66
10/09/2026 17:01 100 71.66
10/09/2026 17:01 97 71.65
10/09/2026 17:01 1 71.65
10/09/2026 17:01 1 71.65
10/09/2026 17:01 1 71.65
10/09/2026 17:01 1 71.65
10/09/2026 17:01 900 71.66
10/09/2026 17:01 4 71.69
10/09/2026 17:01 20 71.69
10/09/2026 17:01 89 71.70
10/09/2026 17:01 1 71.705
10/09/2026 17:01 1 71.70
10/09/2026 17:01 91 71.70
10/09/2026 17:01 91 71.70
10/09/2026 17:01 100 71.71
10/09/2026 17:01 7 71.71
10/09/2026 17:01 100 71.73
10/09/2026 17:01 100 71.73
10/09/2026 17:01 4 71.72
10/09/2026 17:00 20 71.72
10/09/2026 17:00 100 71.74
10/09/2026 17:00 100 71.74
10/09/2026 17:00 9 71.73
10/09/2026 17:00 91 71.73
10/09/2026 17:00 100 71.73
10/09/2026 17:00 84 71.73
10/09/2026 17:00 9 71.73
10/09/2026 17:00 6 71.73
10/09/2026 17:00 1 71.73
10/09/2026 17:00 100 71.73
10/09/2026 17:00 100 71.73
10/09/2026 17:00 200 71.74
10/09/2026 17:00 22 71.74
10/09/2026 17:00 20 71.74
10/09/2026 17:00 1 71.72
10/09/2026 17:00 70 71.73
10/09/2026 17:00 70 71.72
10/09/2026 17:00 20 71.72
10/09/2026 17:00 20 71.71
10/09/2026 17:00 1 71.71
10/09/2026 17:00 28 71.73
10/09/2026 17:00 72 71.73
10/09/2026 17:00 3 71.74
10/09/2026 17:00 100 71.74
10/09/2026 16:59 2 71.75
10/09/2026 16:59 1 71.75
10/09/2026 16:59 4 71.75
10/09/2026 16:59 70 71.74
10/09/2026 16:59 1 71.74
10/09/2026 16:59 129 71.74
10/09/2026 16:59 32 71.745
10/09/2026 16:59 39 71.745
10/09/2026 16:59 52 71.745
10/09/2026 16:59 20 71.745
10/09/2026 16:59 128 71.745
10/09/2026 16:59 8 71.745
10/09/2026 16:59 386 71.75
10/09/2026 16:59 1005 71.75
10/09/2026 16:59 295 71.75
10/09/2026 16:58 20 71.75
10/09/2026 16:58 34 71.755
10/09/2026 16:58 91 71.755
10/09/2026 16:58 6 71.74
10/09/2026 16:58 20 71.73
10/09/2026 16:58 28 71.73
10/09/2026 16:58 9 71.72
10/09/2026 16:58 91 71.72
10/09/2026 16:58 5 71.72
10/09/2026 16:58 8 71.72
10/09/2026 16:58 14 71.72
10/09/2026 16:58 125 71.71
10/09/2026 16:58 29 71.71
10/09/2026 16:58 70 71.70
10/09/2026 16:57 55 71.70
10/09/2026 16:57 300 71.70
10/09/2026 16:57 600 71.71
10/09/2026 16:57 91 71.715
10/09/2026 16:57 91 71.715
10/09/2026 16:57 100 71.71
10/09/2026 16:57 100 71.70
10/09/2026 16:57 1 71.70
10/09/2026 16:57 29 71.70
10/09/2026 16:57 1 71.70
10/09/2026 16:57 70 71.70
10/09/2026 16:57 16 71.70
10/09/2026 16:57 9 71.69
10/09/2026 16:57 3 71.68
10/09/2026 16:56 100 71.665
10/09/2026 16:56 8 71.66
10/09/2026 16:56 101 71.66
10/09/2026 16:56 19 71.66
10/09/2026 16:56 20 71.66
10/09/2026 16:56 7 71.65
10/09/2026 16:56 600 71.65
10/09/2026 16:56 168 71.65
10/09/2026 16:56 91 71.655
10/09/2026 16:56 91 71.66
10/09/2026 16:56 29 71.66
10/09/2026 16:56 22 71.66
10/09/2026 16:56 4 71.65
10/09/2026 16:56 1 71.65
10/09/2026 16:56 125 71.65
10/09/2026 16:56 70 71.65
10/09/2026 16:56 11 71.65
10/09/2026 16:55 91 71.66
10/09/2026 16:55 20 71.66
10/09/2026 16:55 196 71.64
10/09/2026 16:55 30 71.64
10/09/2026 16:55 38 71.65
10/09/2026 16:55 20 71.65
10/09/2026 16:55 1 71.65
10/09/2026 16:54 42 71.66
10/09/2026 16:54 9 71.66
10/09/2026 16:54 91 71.66
10/09/2026 16:54 10 71.66
10/09/2026 16:54 100 71.64
10/09/2026 16:54 100 71.64
10/09/2026 16:54 1 71.635
10/09/2026 16:54 11 71.64
10/09/2026 16:54 89 71.64
10/09/2026 16:54 36 71.64
10/09/2026 16:54 137 71.64
10/09/2026 16:54 125 71.64
10/09/2026 16:54 125 71.64
10/09/2026 16:54 100 71.64
10/09/2026 16:54 130 71.64
10/09/2026 16:54 200 71.64
10/09/2026 16:54 100 71.64
10/09/2026 16:54 100 71.64
10/09/2026 16:54 125 71.64
10/09/2026 16:54 300 71.64
10/09/2026 16:54 21 71.64
10/09/2026 16:54 36 71.64
10/09/2026 16:54 40 71.64
10/09/2026 16:54 125 71.64
10/09/2026 16:54 800 71.64
10/09/2026 16:54 300 71.64
10/09/2026 16:54 200 71.64
10/09/2026 16:54 100 71.65
10/09/2026 16:54 45 71.65
10/09/2026 16:54 55 71.65
10/09/2026 16:54 100 71.65
10/09/2026 16:54 4 71.67
10/09/2026 16:54 70 71.67
10/09/2026 16:54 20 71.67
10/09/2026 16:54 1 71.67
10/09/2026 16:53 1 71.65
10/09/2026 16:53 10 71.65
10/09/2026 16:53 20 71.65
10/09/2026 16:53 100 71.64
10/09/2026 16:53 20 71.65
10/09/2026 16:53 4 71.65
10/09/2026 16:53 100 71.65
10/09/2026 16:52 10 71.67
10/09/2026 16:52 9 71.66
10/09/2026 16:52 70 71.65
10/09/2026 16:52 2 71.64
10/09/2026 16:52 20 71.65
10/09/2026 16:52 100 71.65
10/09/2026 16:52 47 71.67
10/09/2026 16:52 1 71.67
10/09/2026 16:52 25 71.68
10/09/2026 16:52 35 71.69
10/09/2026 16:52 20 71.70
10/09/2026 16:52 7 71.70
10/09/2026 16:51 100 71.70
10/09/2026 16:51 10 71.71
10/09/2026 16:51 25 71.71
10/09/2026 16:51 100 71.71
10/09/2026 16:51 75 71.71
10/09/2026 16:51 100 71.70
10/09/2026 16:51 24 71.71
10/09/2026 16:51 1 71.71
10/09/2026 16:51 100 71.71
10/09/2026 16:51 20 71.70
10/09/2026 16:51 100 71.69
10/09/2026 16:51 1 71.69
10/09/2026 16:51 100 71.685
10/09/2026 16:51 6 71.69
10/09/2026 16:51 1 71.69
10/09/2026 16:51 2 71.70
10/09/2026 16:51 2 71.70
10/09/2026 16:51 36 71.70
10/09/2026 16:51 6 71.72
10/09/2026 16:51 6 71.72
10/09/2026 16:51 200 71.72
10/09/2026 16:51 1 71.73
10/09/2026 16:51 20 71.72
10/09/2026 16:51 2 71.72
10/09/2026 16:51 13 71.73
10/09/2026 16:51 7 71.73
10/09/2026 16:51 70 71.73
10/09/2026 16:51 13 71.73
10/09/2026 16:51 100 71.72
10/09/2026 16:51 100 71.725
10/09/2026 16:50 7 71.73
10/09/2026 16:50 1 71.73
10/09/2026 16:50 1 71.73
10/09/2026 16:50 7 71.74
10/09/2026 16:50 7 71.745
10/09/2026 16:50 29 71.75
10/09/2026 16:50 71 71.75
10/09/2026 16:50 100 71.75
10/09/2026 16:50 100 71.74
10/09/2026 16:50 99 71.75
10/09/2026 16:50 1 71.75
10/09/2026 16:50 100 71.75
10/09/2026 16:50 100 71.77
10/09/2026 16:50 200 71.76
10/09/2026 16:50 100 71.75
10/09/2026 16:50 9 71.75
10/09/2026 16:50 74 71.74
10/09/2026 16:50 100 71.74
10/09/2026 16:50 16 71.74
10/09/2026 16:50 100 71.74
10/09/2026 16:50 286 71.735
10/09/2026 16:50 14 71.73
10/09/2026 16:50 25 71.73
10/09/2026 16:50 100 71.73
10/09/2026 16:50 72 71.73
10/09/2026 16:50 12 71.73
10/09/2026 16:50 1 71.73
10/09/2026 16:50 199 71.73
10/09/2026 16:50 101 71.73
10/09/2026 16:50 91 71.735
10/09/2026 16:50 109 71.735
10/09/2026 16:50 73 71.735
10/09/2026 16:50 182 71.735
10/09/2026 16:50 182 71.735
10/09/2026 16:50 1 71.735
10/09/2026 16:49 2 71.75
10/09/2026 16:49 100 71.75
10/09/2026 16:49 22 71.75
10/09/2026 16:49 45 71.75
10/09/2026 16:49 12 71.76
10/09/2026 16:49 31 71.76
10/09/2026 16:49 100 71.75
10/09/2026 16:49 25 71.75
10/09/2026 16:49 20 71.75
10/09/2026 16:48 6 71.78
10/09/2026 16:48 1 71.79
10/09/2026 16:48 100 71.79
10/09/2026 16:48 8 71.81
10/09/2026 16:48 100 71.79
10/09/2026 16:48 100 71.79
10/09/2026 16:48 25 71.79
10/09/2026 16:48 5 71.78
10/09/2026 16:48 14 71.78
10/09/2026 16:48 8 71.78
10/09/2026 16:48 6 71.78
10/09/2026 16:48 9 71.78
10/09/2026 16:48 100 71.78
10/09/2026 16:48 70 71.75
10/09/2026 16:48 83 71.75
10/09/2026 16:47 100 71.77
10/09/2026 16:47 57 71.78
10/09/2026 16:47 100 71.78
10/09/2026 16:47 100 71.80
10/09/2026 16:47 20 71.82
10/09/2026 16:47 100 71.81
10/09/2026 16:47 22 71.82
10/09/2026 16:47 60 71.82
10/09/2026 16:47 1 71.82
10/09/2026 16:47 20 71.82
10/09/2026 16:46 4 71.84
10/09/2026 16:46 70 71.82
10/09/2026 16:46 4 71.81
10/09/2026 16:46 100 71.81
10/09/2026 16:46 1 71.82
10/09/2026 16:46 10 71.81
10/09/2026 16:46 10 71.81
10/09/2026 16:46 131 71.81
10/09/2026 16:46 500 71.82
10/09/2026 16:46 184 71.82
10/09/2026 16:46 877 71.83
10/09/2026 16:46 323 71.83
10/09/2026 16:46 100 71.83
10/09/2026 16:46 169 71.84
10/09/2026 16:46 91 71.845
10/09/2026 16:46 15 71.85
10/09/2026 16:46 36 71.85
10/09/2026 16:46 1 71.85
10/09/2026 16:46 5 71.84
10/09/2026 16:46 19 71.84
10/09/2026 16:46 9 71.84
10/09/2026 16:46 72 71.84
10/09/2026 16:46 10 71.84
10/09/2026 16:46 98 71.83
10/09/2026 16:46 1 71.83
10/09/2026 16:46 1 71.83
10/09/2026 16:46 100 71.83
10/09/2026 16:46 7 71.83
10/09/2026 16:45 35 71.84
10/09/2026 16:45 39 71.84
10/09/2026 16:45 5 71.83
10/09/2026 16:45 6 71.82
10/09/2026 16:45 100 71.83
10/09/2026 16:45 70 71.83
10/09/2026 16:45 20 71.82
10/09/2026 16:45 2 71.83
10/09/2026 16:45 102 71.84
10/09/2026 16:45 91 71.845
10/09/2026 16:44 20 71.83
10/09/2026 16:44 100 71.83
10/09/2026 16:44 32 71.82
10/09/2026 16:44 66 71.82
10/09/2026 16:44 22 71.81
10/09/2026 16:44 91 71.81
10/09/2026 16:44 91 71.81
10/09/2026 16:44 20 71.81
10/09/2026 16:44 100 71.82
10/09/2026 16:43 100 71.83
10/09/2026 16:43 100 71.83
10/09/2026 16:43 100 71.83
10/09/2026 16:43 7 71.83
10/09/2026 16:43 7 71.82
10/09/2026 16:43 91 71.825
10/09/2026 16:43 21 71.83
10/09/2026 16:43 100 71.83
10/09/2026 16:43 100 71.83
10/09/2026 16:43 6 71.83
10/09/2026 16:43 250 71.82
10/09/2026 16:43 25 71.80
10/09/2026 16:43 124 71.80
10/09/2026 16:43 66 71.78
10/09/2026 16:43 30 71.79
10/09/2026 16:43 27 71.79
10/09/2026 16:43 100 71.80
10/09/2026 16:43 1 71.80
10/09/2026 16:43 100 71.81
10/09/2026 16:42 300 71.815
10/09/2026 16:42 153 71.815
10/09/2026 16:42 91 71.815
10/09/2026 16:42 100 71.82
10/09/2026 16:42 4 71.82
10/09/2026 16:42 4 71.81
10/09/2026 16:42 10 71.79
10/09/2026 16:42 20 71.79
10/09/2026 16:42 1 71.79
10/09/2026 16:42 100 71.795
10/09/2026 16:42 100 71.79
10/09/2026 16:42 4 71.79
10/09/2026 16:42 5 71.79
10/09/2026 16:42 84 71.79
10/09/2026 16:42 5 71.785
10/09/2026 16:42 16 71.79
10/09/2026 16:41 13 71.78
10/09/2026 16:41 8 71.78
10/09/2026 16:41 25 71.78
10/09/2026 16:41 20 71.77
10/09/2026 16:41 16 71.77
10/09/2026 16:41 1 71.77
10/09/2026 16:41 91 71.77
10/09/2026 16:41 5 71.77
10/09/2026 16:41 22 71.78
10/09/2026 16:41 20 71.78
10/09/2026 16:41 60 71.77
10/09/2026 16:41 28 71.77
10/09/2026 16:41 1 71.77
10/09/2026 16:41 99 71.77
10/09/2026 16:41 40 71.77
10/09/2026 16:41 25 71.77
10/09/2026 16:41 7 71.77
10/09/2026 16:41 5 71.77
10/09/2026 16:41 22 71.77
10/09/2026 16:41 20 71.77
10/09/2026 16:41 4 71.77
10/09/2026 16:41 300 71.77
10/09/2026 16:41 200 71.765
10/09/2026 16:41 1 71.76
10/09/2026 16:41 142 71.76
10/09/2026 16:41 2 71.76
10/09/2026 16:41 2 71.76
10/09/2026 16:41 57 71.77
10/09/2026 16:41 1 71.79
10/09/2026 16:41 20 71.79
10/09/2026 16:40 75 71.80
10/09/2026 16:40 20 71.81
10/09/2026 16:40 20 71.81
10/09/2026 16:40 142 71.82
10/09/2026 16:40 22 71.82
10/09/2026 16:40 100 71.82
10/09/2026 16:40 100 71.815
10/09/2026 16:40 100 71.81
10/09/2026 16:40 26 71.81
10/09/2026 16:40 100 71.80
10/09/2026 16:40 1 71.79
10/09/2026 16:40 11 71.78
10/09/2026 16:40 4 71.78
10/09/2026 16:40 96 71.78
10/09/2026 16:40 60 71.77
10/09/2026 16:40 87 71.77
10/09/2026 16:40 4 71.78
10/09/2026 16:40 6 71.78
10/09/2026 16:40 100 71.775
10/09/2026 16:40 91 71.765
10/09/2026 16:40 91 71.765
10/09/2026 16:39 46 71.77
10/09/2026 16:39 54 71.77
10/09/2026 16:39 4 71.77
10/09/2026 16:39 4 71.76
10/09/2026 16:39 1 71.76
10/09/2026 16:39 14 71.76
10/09/2026 16:39 20 71.74
10/09/2026 16:39 28 71.75
10/09/2026 16:39 1 71.73
10/09/2026 16:38 12 71.71
10/09/2026 16:38 70 71.71
10/09/2026 16:38 5 71.71
10/09/2026 16:38 50 71.70
10/09/2026 16:38 50 71.70
10/09/2026 16:38 50 71.70
10/09/2026 16:38 1 71.70
10/09/2026 16:38 28 71.70
10/09/2026 16:38 21 71.70
10/09/2026 16:38 1 71.71
10/09/2026 16:38 24 71.71
10/09/2026 16:38 40 71.72
10/09/2026 16:38 200 71.72
10/09/2026 16:38 17 71.72
10/09/2026 16:38 100 71.74
10/09/2026 16:38 5 71.745
10/09/2026 16:38 5 71.745
10/09/2026 16:38 2 71.75
10/09/2026 16:38 1 71.75
10/09/2026 16:38 100 71.74
10/09/2026 16:38 6 71.73
10/09/2026 16:38 1 71.73
10/09/2026 16:38 1 71.73
10/09/2026 16:38 5 71.73
10/09/2026 16:37 1 71.73
10/09/2026 16:37 8 71.73
10/09/2026 16:37 1 71.72
10/09/2026 16:37 100 71.72
10/09/2026 16:37 50 71.71
10/09/2026 16:37 100 71.69
10/09/2026 16:37 28 71.69
10/09/2026 16:37 100 71.69
10/09/2026 16:37 7 71.69
10/09/2026 16:37 100 71.69
10/09/2026 16:37 113 71.685
10/09/2026 16:37 9 71.68
10/09/2026 16:36 100 71.68
10/09/2026 16:36 140 71.68
10/09/2026 16:36 80 71.68
10/09/2026 16:36 20 71.68
10/09/2026 16:36 217 71.68
10/09/2026 16:36 62 71.67
10/09/2026 16:36 38 71.67
10/09/2026 16:36 43 71.67
10/09/2026 16:36 99 71.67
10/09/2026 16:36 1 71.67
10/09/2026 16:36 57 71.67
10/09/2026 16:36 100 71.67
10/09/2026 16:36 100 71.67
10/09/2026 16:36 100 71.67
10/09/2026 16:36 4 71.67
10/09/2026 16:36 300 71.665
10/09/2026 16:36 100 71.66
10/09/2026 16:36 5 71.65
10/09/2026 16:36 100 71.65
10/09/2026 16:36 200 71.64
10/09/2026 16:36 250 71.64
10/09/2026 16:36 4 71.64
10/09/2026 16:36 71 71.64
10/09/2026 16:36 28 71.64
10/09/2026 16:36 72 71.64
10/09/2026 16:36 20 71.63
10/09/2026 16:36 20 71.63
10/09/2026 16:36 100 71.62
10/09/2026 16:36 2 71.63
10/09/2026 16:36 100 71.63
10/09/2026 16:36 8 71.63
10/09/2026 16:36 400 71.61
10/09/2026 16:36 31 71.62
10/09/2026 16:36 20 71.62
10/09/2026 16:36 23 71.62
10/09/2026 16:36 5 71.62
10/09/2026 16:36 100 71.62
10/09/2026 16:36 12 71.62
10/09/2026 16:36 88 71.62
10/09/2026 16:36 20 71.61
10/09/2026 16:36 20 71.61
10/09/2026 16:36 100 71.61
10/09/2026 16:36 400 71.61
10/09/2026 16:36 116 71.61
10/09/2026 16:36 92 71.615
10/09/2026 16:36 90 71.615
10/09/2026 16:36 64 71.615
10/09/2026 16:36 118 71.615
10/09/2026 16:36 182 71.615
10/09/2026 16:36 20 71.63
10/09/2026 16:36 7 71.63
10/09/2026 16:35 92 71.63
10/09/2026 16:35 1 71.62
10/09/2026 16:35 28 71.64
10/09/2026 16:34 6 71.63
10/09/2026 16:34 1 71.63
10/09/2026 16:34 100 71.63
10/09/2026 16:34 200 71.63
10/09/2026 16:34 100 71.63
10/09/2026 16:34 31 71.63
10/09/2026 16:34 100 71.62
10/09/2026 16:34 37 71.62
10/09/2026 16:34 128 71.62
10/09/2026 16:34 65 71.61
10/09/2026 16:34 85 71.61
10/09/2026 16:34 20 71.61
10/09/2026 16:34 19 71.61
10/09/2026 16:34 101 71.60
10/09/2026 16:34 1 71.60
10/09/2026 16:34 98 71.60
10/09/2026 16:34 2 71.62
10/09/2026 16:34 18 71.62
10/09/2026 16:33 20 71.61
10/09/2026 16:33 100 71.60
10/09/2026 16:33 2000 71.60
10/09/2026 16:33 45 71.61
10/09/2026 16:33 20 71.61
10/09/2026 16:33 100 71.63
10/09/2026 16:33 65 71.67
10/09/2026 16:33 100 71.67
10/09/2026 16:33 182 71.67
10/09/2026 16:33 1 71.665
10/09/2026 16:33 100 71.67
10/09/2026 16:33 100 71.67
10/09/2026 16:33 105 71.67
10/09/2026 16:33 61 71.67
10/09/2026 16:33 21 71.66
10/09/2026 16:32 1 71.65
10/09/2026 16:32 29 71.69
10/09/2026 16:32 20 71.695
10/09/2026 16:32 1 71.72
10/09/2026 16:32 100 71.72
10/09/2026 16:32 1 71.74
10/09/2026 16:32 1 71.74
10/09/2026 16:32 1 71.74
10/09/2026 16:32 22 71.75
10/09/2026 16:32 1 71.75
10/09/2026 16:32 100 71.76
10/09/2026 16:32 2 71.77
10/09/2026 16:32 100 71.77
10/09/2026 16:32 100 71.77
10/09/2026 16:32 20 71.78
10/09/2026 16:32 100 71.78
10/09/2026 16:32 100 71.78
10/09/2026 16:32 1 71.78
10/09/2026 16:31 100 71.78
10/09/2026 16:31 100 71.785
10/09/2026 16:31 22 71.78
10/09/2026 16:31 98 71.78
10/09/2026 16:31 156 71.79
10/09/2026 16:31 20 71.79
10/09/2026 16:31 1 71.79
10/09/2026 16:31 100 71.78
10/09/2026 16:30 100 71.77
10/09/2026 16:30 1 71.76
10/09/2026 16:30 20 71.76
10/09/2026 16:30 100 71.76
10/09/2026 16:30 1600 71.77
10/09/2026 16:30 100 71.77
10/09/2026 16:30 20 71.765
10/09/2026 16:30 2 71.77
10/09/2026 16:30 1 71.785
10/09/2026 16:30 20 71.78
10/09/2026 16:30 60 71.78
10/09/2026 16:30 20 71.79
10/09/2026 16:30 2 71.79
10/09/2026 16:30 100 71.81
10/09/2026 16:30 50 71.81
10/09/2026 16:30 300 71.81
10/09/2026 16:30 298 71.81
10/09/2026 16:30 100 71.81
10/09/2026 16:30 100 71.81
10/09/2026 16:29 100 71.79
10/09/2026 16:29 20 71.80
10/09/2026 16:29 20 71.81
10/09/2026 16:29 100 71.80
10/09/2026 16:29 100 71.78
10/09/2026 16:29 100 71.78
10/09/2026 16:29 174 71.79
10/09/2026 16:29 25 71.80
10/09/2026 16:29 3 71.80
10/09/2026 16:29 1 71.80
10/09/2026 16:29 100 71.79
10/09/2026 16:29 100 71.79
10/09/2026 16:29 8 71.78
10/09/2026 16:29 1 71.78
10/09/2026 16:29 354 71.78
10/09/2026 16:29 1 71.78
10/09/2026 16:29 145 71.78
10/09/2026 16:29 180 71.78
10/09/2026 16:29 600 71.78
10/09/2026 16:28 10 71.76
10/09/2026 16:28 1 71.77
10/09/2026 16:28 96 71.77
10/09/2026 16:28 20 71.77
10/09/2026 16:28 20 71.765
10/09/2026 16:28 52 71.77
10/09/2026 16:28 1 71.77
10/09/2026 16:28 6 71.77
10/09/2026 16:28 4 71.76
10/09/2026 16:28 10 71.76
10/09/2026 16:28 171 71.76
10/09/2026 16:28 100 71.75
10/09/2026 16:28 220 71.74
10/09/2026 16:28 200 71.74
10/09/2026 16:28 100 71.75
10/09/2026 16:28 20 71.75
10/09/2026 16:28 3 71.76
10/09/2026 16:28 15 71.76
10/09/2026 16:28 160 71.76
10/09/2026 16:28 631 71.76
10/09/2026 16:28 1 71.76
10/09/2026 16:28 27 71.76
10/09/2026 16:28 1107 71.76
10/09/2026 16:28 3 71.78
10/09/2026 16:27 100 71.78
10/09/2026 16:27 15 71.78
10/09/2026 16:27 13 71.78
10/09/2026 16:27 1 71.78
10/09/2026 16:27 86 71.78
10/09/2026 16:27 63 71.78
10/09/2026 16:27 1 71.79
10/09/2026 16:27 25 71.795
10/09/2026 16:27 15 71.81
10/09/2026 16:27 100 71.81
10/09/2026 16:27 36 71.81
10/09/2026 16:27 41 71.80
10/09/2026 16:27 20 71.80
10/09/2026 16:27 8 71.81
10/09/2026 16:26 20 71.81
10/09/2026 16:26 11 71.81
10/09/2026 16:26 89 71.81
10/09/2026 16:26 100 71.81
10/09/2026 16:26 20 71.80
10/09/2026 16:26 16 71.80
10/09/2026 16:26 100 71.79
10/09/2026 16:26 15 71.79
10/09/2026 16:26 101 71.77
10/09/2026 16:26 15 71.78
10/09/2026 16:26 1 71.78
10/09/2026 16:26 15 71.78
10/09/2026 16:25 1 71.77
10/09/2026 16:25 343 71.79
10/09/2026 16:25 10 71.79
10/09/2026 16:25 428 71.80
10/09/2026 16:25 1 71.80
10/09/2026 16:25 671 71.80
10/09/2026 16:25 10 71.80
10/09/2026 16:25 100 71.80
10/09/2026 16:25 147 71.795
10/09/2026 16:25 35 71.795
10/09/2026 16:25 90 71.795
10/09/2026 16:25 1 71.795
10/09/2026 16:25 15 71.79
10/09/2026 16:25 63 71.80
10/09/2026 16:25 100 71.80
10/09/2026 16:25 1 71.81
10/09/2026 16:25 80 71.81
10/09/2026 16:24 63 71.83
10/09/2026 16:24 1 71.84
10/09/2026 16:24 20 71.84
10/09/2026 16:24 80 71.84
10/09/2026 16:24 1 71.83
10/09/2026 16:24 182 71.84
10/09/2026 16:24 15 71.84
10/09/2026 16:24 100 71.835
10/09/2026 16:24 100 71.83
10/09/2026 16:24 6 71.82
10/09/2026 16:24 100 71.82
10/09/2026 16:23 800 71.82
10/09/2026 16:23 2 71.82
10/09/2026 16:23 28 71.83
10/09/2026 16:23 28 71.83
10/09/2026 16:23 2 71.83
10/09/2026 16:23 200 71.82
10/09/2026 16:23 100 71.82
10/09/2026 16:23 40 71.82
10/09/2026 16:23 2 71.81
10/09/2026 16:23 9 71.80
10/09/2026 16:23 500 71.80
10/09/2026 16:23 182 71.805
10/09/2026 16:23 22 71.81
10/09/2026 16:23 75 71.81
10/09/2026 16:23 1 71.81
10/09/2026 16:23 100 71.81
10/09/2026 16:23 1 71.81
10/09/2026 16:23 101 71.81
10/09/2026 16:23 1 71.83
10/09/2026 16:23 32 71.86
10/09/2026 16:23 100 71.86
10/09/2026 16:22 100 71.87
10/09/2026 16:22 17 71.87
10/09/2026 16:22 20 71.87
10/09/2026 16:22 3 71.87
10/09/2026 16:22 100 71.87
10/09/2026 16:22 175 71.86
10/09/2026 16:22 60 71.86
10/09/2026 16:22 40 71.86
10/09/2026 16:22 20 71.86
10/09/2026 16:22 20 71.86
10/09/2026 16:22 91 71.875
10/09/2026 16:22 100 71.88
10/09/2026 16:22 99 71.88
10/09/2026 16:22 1 71.88
10/09/2026 16:22 100 71.88
10/09/2026 16:22 99 71.88
10/09/2026 16:22 1 71.88
10/09/2026 16:22 100 71.88
10/09/2026 16:22 100 71.88
10/09/2026 16:22 28 71.89
10/09/2026 16:22 100 71.90
10/09/2026 16:22 50 71.90
10/09/2026 16:22 2 71.90
10/09/2026 16:22 106 71.90
10/09/2026 16:22 19 71.90
10/09/2026 16:22 40 71.89
10/09/2026 16:22 28 71.885
10/09/2026 16:22 10 71.88
10/09/2026 16:22 10 71.88
10/09/2026 16:22 200 71.87
10/09/2026 16:22 100 71.86
10/09/2026 16:22 1 71.87
10/09/2026 16:22 17 71.87
10/09/2026 16:22 12 71.87
10/09/2026 16:22 1 71.87
10/09/2026 16:22 290 71.85
10/09/2026 16:22 9 71.85
10/09/2026 16:22 1 71.85
10/09/2026 16:22 1 71.86
10/09/2026 16:22 17 71.86
10/09/2026 16:22 997 71.84
10/09/2026 16:22 504 71.84
10/09/2026 16:22 199 71.84
10/09/2026 16:22 1 71.84
10/09/2026 16:22 1700 71.84
10/09/2026 16:22 100 71.85
10/09/2026 16:22 800 71.84
10/09/2026 16:22 300 71.84
10/09/2026 16:22 102 71.84
10/09/2026 16:22 1700 71.84
10/09/2026 16:22 2 71.84
10/09/2026 16:22 30 71.83
10/09/2026 16:22 13 71.82
10/09/2026 16:22 100 71.82
10/09/2026 16:22 31 71.815
10/09/2026 16:21 4 71.80
10/09/2026 16:21 10 71.80
10/09/2026 16:21 10 71.79
10/09/2026 16:21 15 71.79
10/09/2026 16:21 1 71.77
10/09/2026 16:21 100 71.76
10/09/2026 16:21 100 71.76
10/09/2026 16:21 200 71.75
10/09/2026 16:21 100 71.75
10/09/2026 16:21 200 71.75
10/09/2026 16:21 10 71.74
10/09/2026 16:21 20 71.73
10/09/2026 16:21 100 71.72
10/09/2026 16:21 1 71.71
10/09/2026 16:21 15 71.71
10/09/2026 16:21 6 71.71
10/09/2026 16:21 6 71.71
10/09/2026 16:21 100 71.71
10/09/2026 16:21 60 71.70
10/09/2026 16:21 140 71.70
10/09/2026 16:21 100 71.70
10/09/2026 16:21 100 71.70
10/09/2026 16:21 29 71.70
10/09/2026 16:21 1 71.70
10/09/2026 16:21 100 71.70
10/09/2026 16:21 25 71.70
10/09/2026 16:21 58 71.69
10/09/2026 16:21 3 71.69
10/09/2026 16:21 2 71.69
10/09/2026 16:21 11 71.68
10/09/2026 16:21 100 71.67
10/09/2026 16:21 314 71.66
10/09/2026 16:21 1 71.66
10/09/2026 16:21 182 71.67
10/09/2026 16:21 31 71.67
10/09/2026 16:21 56 71.67
10/09/2026 16:21 4 71.67
10/09/2026 16:21 100 71.67
10/09/2026 16:21 2 71.67
10/09/2026 16:21 2 71.66
10/09/2026 16:21 60 71.65
10/09/2026 16:21 100 71.65
10/09/2026 16:20 60 71.61
10/09/2026 16:20 100 71.61
10/09/2026 16:20 100 71.61
10/09/2026 16:20 1 71.60
10/09/2026 16:20 20 71.61
10/09/2026 16:20 22 71.61
10/09/2026 16:20 131 71.62
10/09/2026 16:20 9 71.62
10/09/2026 16:20 1 71.62
10/09/2026 16:20 7 71.63
10/09/2026 16:20 83 71.63
10/09/2026 16:20 61 71.63
10/09/2026 16:20 28 71.63
10/09/2026 16:20 100 71.64
10/09/2026 16:20 200 71.64
10/09/2026 16:20 28 71.64
10/09/2026 16:20 4 71.64
10/09/2026 16:20 92 71.62
10/09/2026 16:20 100 71.62
10/09/2026 16:20 1 71.62
10/09/2026 16:19 32 71.61
10/09/2026 16:19 125 71.61
10/09/2026 16:19 25 71.61
10/09/2026 16:19 100 71.61
10/09/2026 16:19 100 71.61
10/09/2026 16:19 2 71.60
10/09/2026 16:19 100 71.59
10/09/2026 16:19 1 71.575
10/09/2026 16:19 1 71.575
10/09/2026 16:19 1 71.575
10/09/2026 16:19 1 71.575
10/09/2026 16:19 100 71.58
10/09/2026 16:19 72 71.58
10/09/2026 16:19 200 71.58
10/09/2026 16:19 20 71.58
10/09/2026 16:19 91 71.59
10/09/2026 16:19 15 71.60
10/09/2026 16:19 3 71.59
10/09/2026 16:19 100 71.59
10/09/2026 16:19 118 71.58
10/09/2026 16:19 82 71.58
10/09/2026 16:19 100 71.58
10/09/2026 16:18 1 71.56
10/09/2026 16:18 100 71.57
10/09/2026 16:18 17 71.55
10/09/2026 16:18 20 71.55
10/09/2026 16:18 40 71.55
10/09/2026 16:18 114 71.57
10/09/2026 16:18 125 71.57
10/09/2026 16:18 71 71.57
10/09/2026 16:18 29 71.57
10/09/2026 16:18 100 71.56
10/09/2026 16:18 100 71.56
10/09/2026 16:18 32 71.55
10/09/2026 16:18 4 71.54
10/09/2026 16:18 3 71.54
10/09/2026 16:18 3 71.54
10/09/2026 16:18 31 71.53
10/09/2026 16:18 69 71.53
10/09/2026 16:18 100 71.53
10/09/2026 16:18 100 71.53
10/09/2026 16:18 100 71.53
10/09/2026 16:18 100 71.53
10/09/2026 16:18 88 71.53
10/09/2026 16:18 20 71.53
10/09/2026 16:18 22 71.54
10/09/2026 16:17 100 71.55
10/09/2026 16:17 58 71.57
10/09/2026 16:17 50 71.58
10/09/2026 16:17 40 71.58
10/09/2026 16:17 233 71.58
10/09/2026 16:17 176 71.59
10/09/2026 16:17 200 71.60
10/09/2026 16:17 588 71.60
10/09/2026 16:17 1412 71.60
10/09/2026 16:17 84 71.60
10/09/2026 16:17 28 71.605
10/09/2026 16:17 46 71.60
10/09/2026 16:17 100 71.59
10/09/2026 16:16 100 71.57
10/09/2026 16:16 29 71.55
10/09/2026 16:16 1 71.55
10/09/2026 16:16 5 71.55
10/09/2026 16:16 100 71.55
10/09/2026 16:16 100 71.55
10/09/2026 16:16 100 71.54
10/09/2026 16:16 15 71.54
10/09/2026 16:16 23 71.53
10/09/2026 16:16 1 71.54
10/09/2026 16:16 1 71.55
10/09/2026 16:16 100 71.55
10/09/2026 16:16 166 71.58
10/09/2026 16:16 2534 71.58
10/09/2026 16:16 136 71.585
10/09/2026 16:16 30 71.585
10/09/2026 16:16 100 71.585
10/09/2026 16:15 3 71.58
10/09/2026 16:15 100 71.57
10/09/2026 16:15 100 71.57
10/09/2026 16:15 99 71.56
10/09/2026 16:15 1 71.56
10/09/2026 16:15 100 71.56
10/09/2026 16:15 2 71.57
10/09/2026 16:15 114 71.585
10/09/2026 16:15 68 71.585
10/09/2026 16:15 57 71.585
10/09/2026 16:15 125 71.585
10/09/2026 16:15 1 71.59
10/09/2026 16:14 100 71.57
10/09/2026 16:14 9 71.56
10/09/2026 16:14 1 71.56
10/09/2026 16:14 100 71.56
10/09/2026 16:14 100 71.56
10/09/2026 16:14 20 71.56
10/09/2026 16:14 120 71.57
10/09/2026 16:14 10 71.57
10/09/2026 16:14 200 71.57
10/09/2026 16:14 86 71.57
10/09/2026 16:14 200 71.57
10/09/2026 16:14 83 71.59
10/09/2026 16:14 17 71.59
10/09/2026 16:14 41 71.58
10/09/2026 16:14 1 71.58
10/09/2026 16:14 100 71.58
10/09/2026 16:14 15 71.57
10/09/2026 16:14 100 71.57
10/09/2026 16:14 17 71.57
10/09/2026 16:13 20 71.57
10/09/2026 16:13 9 71.57
10/09/2026 16:13 100 71.58
10/09/2026 16:13 4 71.58
10/09/2026 16:13 3 71.58
10/09/2026 16:13 3 71.58
10/09/2026 16:13 96 71.57
10/09/2026 16:13 100 71.56
10/09/2026 16:13 100 71.54
10/09/2026 16:13 350 71.53
10/09/2026 16:13 91 71.545
10/09/2026 16:13 182 71.545
10/09/2026 16:13 15 71.54
10/09/2026 16:13 100 71.52
10/09/2026 16:12 91 71.52
10/09/2026 16:12 100 71.52
10/09/2026 16:12 20 71.53
10/09/2026 16:12 3 71.53
10/09/2026 16:12 100 71.51
10/09/2026 16:12 1 71.52
10/09/2026 16:12 1 71.52
10/09/2026 16:12 182 71.53
10/09/2026 16:12 182 71.53
10/09/2026 16:12 63 71.55
10/09/2026 16:12 20 71.55
10/09/2026 16:12 1 71.55
10/09/2026 16:12 16 71.55
10/09/2026 16:12 100 71.55
10/09/2026 16:12 16 71.55
10/09/2026 16:12 100 71.55
10/09/2026 16:12 20 71.56
10/09/2026 16:12 100 71.58
10/09/2026 16:12 99 71.58
10/09/2026 16:12 1 71.58
10/09/2026 16:12 29 71.57
10/09/2026 16:12 35 71.57
10/09/2026 16:12 100 71.57
10/09/2026 16:11 1 71.56
10/09/2026 16:11 1 71.56
10/09/2026 16:11 100 71.57
10/09/2026 16:11 50 71.58
10/09/2026 16:11 50 71.59
10/09/2026 16:11 200 71.59
10/09/2026 16:11 105 71.60
10/09/2026 16:11 3 71.60
10/09/2026 16:11 1 71.60
10/09/2026 16:11 100 71.59
10/09/2026 16:11 3 71.59
10/09/2026 16:11 1 71.59
10/09/2026 16:11 1 71.58
10/09/2026 16:11 100 71.56
10/09/2026 16:11 20 71.56
10/09/2026 16:11 200 71.57
10/09/2026 16:11 18 71.57
10/09/2026 16:11 28 71.58
10/09/2026 16:11 100 71.58
10/09/2026 16:11 20 71.58
10/09/2026 16:11 12 71.58
10/09/2026 16:11 8 71.57
10/09/2026 16:11 15 71.57
10/09/2026 16:11 100 71.56
10/09/2026 16:11 9 71.56
10/09/2026 16:11 1120 71.56
10/09/2026 16:11 20 71.55
10/09/2026 16:11 22 71.53
10/09/2026 16:11 100 71.53
10/09/2026 16:10 127 71.51
10/09/2026 16:10 189 71.51
10/09/2026 16:10 1 71.51
10/09/2026 16:10 1 71.51
10/09/2026 16:10 11 71.52
10/09/2026 16:10 7 71.52
10/09/2026 16:10 109 71.52
10/09/2026 16:10 1 71.52
10/09/2026 16:10 1 71.52
10/09/2026 16:10 100 71.52
10/09/2026 16:10 20 71.53
10/09/2026 16:10 1 71.54
10/09/2026 16:10 86 71.54
10/09/2026 16:10 36 71.525
10/09/2026 16:10 182 71.53
10/09/2026 16:10 182 71.53
10/09/2026 16:10 15 71.52
10/09/2026 16:10 3 71.51
10/09/2026 16:10 18 71.51
10/09/2026 16:10 6 71.51
10/09/2026 16:10 46 71.51
10/09/2026 16:10 54 71.51
10/09/2026 16:10 91 71.505
10/09/2026 16:10 100 71.49
10/09/2026 16:10 2 71.48
10/09/2026 16:10 64 71.47
10/09/2026 16:10 36 71.47
10/09/2026 16:09 100 71.455
10/09/2026 16:09 100 71.46
10/09/2026 16:09 21 71.44
10/09/2026 16:09 6 71.44
10/09/2026 16:09 100 71.44
10/09/2026 16:09 1 71.42
10/09/2026 16:09 400 71.42
10/09/2026 16:09 20 71.42
10/09/2026 16:09 1 71.43
10/09/2026 16:09 1 71.43
10/09/2026 16:09 200 71.43
10/09/2026 16:09 15 71.44
10/09/2026 16:09 1 71.44
10/09/2026 16:08 68 71.44
10/09/2026 16:08 57 71.44
10/09/2026 16:08 125 71.44
10/09/2026 16:08 36 71.445
10/09/2026 16:08 294 71.45
10/09/2026 16:08 6 71.45
10/09/2026 16:08 7 71.44
10/09/2026 16:08 7 71.44
10/09/2026 16:08 2 71.44
10/09/2026 16:08 100 71.44
10/09/2026 16:08 5 71.44
10/09/2026 16:08 30 71.43
10/09/2026 16:08 100 71.43
10/09/2026 16:08 26 71.43
10/09/2026 16:08 100 71.43
10/09/2026 16:08 20 71.455
10/09/2026 16:08 100 71.46
10/09/2026 16:07 100 71.47
10/09/2026 16:07 14 71.46
10/09/2026 16:07 100 71.45
10/09/2026 16:07 7 71.45
10/09/2026 16:07 1 71.44
10/09/2026 16:07 2 71.44
10/09/2026 16:07 100 71.44
10/09/2026 16:07 38 71.43
10/09/2026 16:07 200 71.40
10/09/2026 16:07 50 71.40
10/09/2026 16:07 6 71.40
10/09/2026 16:07 28 71.42
10/09/2026 16:07 76 71.45
10/09/2026 16:07 200 71.45
10/09/2026 16:07 42 71.45
10/09/2026 16:07 158 71.45
10/09/2026 16:07 2 71.45
10/09/2026 16:07 7 71.47
10/09/2026 16:06 10 71.47
10/09/2026 16:06 100 71.47
10/09/2026 16:06 100 71.47
10/09/2026 16:06 1 71.46
10/09/2026 16:06 7 71.46
10/09/2026 16:06 1 71.465
10/09/2026 16:06 14 71.52
10/09/2026 16:06 70 71.52
10/09/2026 16:06 282 71.53
10/09/2026 16:06 234 71.53
10/09/2026 16:06 84 71.53
10/09/2026 16:06 300 71.54
10/09/2026 16:06 2 71.54
10/09/2026 16:06 4 71.54
10/09/2026 16:06 38 71.54
10/09/2026 16:06 2 71.54
10/09/2026 16:06 100 71.53
10/09/2026 16:06 77 71.53
10/09/2026 16:06 23 71.53
10/09/2026 16:06 40 71.52
10/09/2026 16:06 84 71.51
10/09/2026 16:06 100 71.50
10/09/2026 16:06 36 71.51
10/09/2026 16:05 18 71.51
10/09/2026 16:05 182 71.51
10/09/2026 16:05 175 71.54
10/09/2026 16:05 2700 71.55
10/09/2026 16:05 20 71.555
10/09/2026 16:05 45 71.555
10/09/2026 16:05 300 71.55
10/09/2026 16:05 100 71.55
10/09/2026 16:05 100 71.54
10/09/2026 16:05 100 71.53
10/09/2026 16:05 5 71.53
10/09/2026 16:05 20 71.52
10/09/2026 16:05 5 71.51
10/09/2026 16:05 99 71.51
10/09/2026 16:05 1 71.51
10/09/2026 16:04 51 71.49
10/09/2026 16:04 49 71.49
10/09/2026 16:04 17 71.48
10/09/2026 16:04 1 71.48
10/09/2026 16:04 2582 71.48
10/09/2026 16:04 18 71.49
10/09/2026 16:04 164 71.49
10/09/2026 16:04 36 71.49
10/09/2026 16:04 100 71.49
10/09/2026 16:04 34 71.475
10/09/2026 16:04 91 71.475
10/09/2026 16:04 10 71.48
10/09/2026 16:04 47 71.50
10/09/2026 16:04 98 71.50
10/09/2026 16:04 2 71.50
10/09/2026 16:03 100 71.51
10/09/2026 16:03 125 71.48
10/09/2026 16:03 29 71.47
10/09/2026 16:03 500 71.47
10/09/2026 16:03 199 71.45
10/09/2026 16:03 1 71.45
10/09/2026 16:03 200 71.45
10/09/2026 16:03 1 71.45
10/09/2026 16:03 1 71.45
10/09/2026 16:03 1 71.46
10/09/2026 16:03 36 71.48
10/09/2026 16:03 64 71.48
10/09/2026 16:03 64 71.48
10/09/2026 16:02 100 71.505
10/09/2026 16:02 100 71.49
10/09/2026 16:02 822 71.49
10/09/2026 16:02 1229 71.49
10/09/2026 16:02 1 71.49
10/09/2026 16:02 548 71.49
10/09/2026 16:02 100 71.49
10/09/2026 16:02 200 71.50
10/09/2026 16:02 300 71.515
10/09/2026 16:02 400 71.525
10/09/2026 16:02 33 71.525
10/09/2026 16:02 48 71.525
10/09/2026 16:02 55 71.53
10/09/2026 16:02 1 71.53
10/09/2026 16:02 100 71.53
10/09/2026 16:02 24 71.53
10/09/2026 16:02 100 71.51
10/09/2026 16:02 20 71.51
10/09/2026 16:02 6 71.51
10/09/2026 16:02 26 71.50
10/09/2026 16:02 1 71.46
10/09/2026 16:02 603 71.46
10/09/2026 16:02 20 71.47
10/09/2026 16:02 60 71.47
10/09/2026 16:02 1 71.47
10/09/2026 16:01 100 71.46
10/09/2026 16:01 100 71.46
10/09/2026 16:01 100 71.45
10/09/2026 16:01 64 71.43
10/09/2026 16:01 100 71.42
10/09/2026 16:01 180 71.41
10/09/2026 16:01 111 71.42
10/09/2026 16:01 20 71.42
10/09/2026 16:01 5 71.44
10/09/2026 16:01 2 71.44
10/09/2026 16:00 22 71.43
10/09/2026 16:00 100 71.43
10/09/2026 16:00 20 71.42
10/09/2026 16:00 20 71.42
10/09/2026 16:00 22 71.41
10/09/2026 16:00 20 71.41
10/09/2026 16:00 22 71.415
10/09/2026 16:00 42 71.415
10/09/2026 16:00 42 71.415
10/09/2026 16:00 42 71.415
10/09/2026 16:00 53 71.43
10/09/2026 16:00 1 71.45
10/09/2026 16:00 37 71.44
10/09/2026 16:00 20 71.44
10/09/2026 16:00 45 71.44
10/09/2026 16:00 8 71.46
10/09/2026 16:00 2 71.50
10/09/2026 16:00 38 71.49
10/09/2026 16:00 401 71.46
10/09/2026 16:00 3 71.44
10/09/2026 16:00 100 71.44
10/09/2026 16:00 2 71.44
10/09/2026 16:00 100 71.43
10/09/2026 16:00 10 71.43
10/09/2026 16:00 5 71.42
10/09/2026 16:00 5 71.415
10/09/2026 16:00 1 71.415
10/09/2026 15:59 100 71.41
10/09/2026 15:59 1 71.41
10/09/2026 15:59 60 71.41
10/09/2026 15:59 1 71.41
10/09/2026 15:59 125 71.435
10/09/2026 15:59 23 71.435
10/09/2026 15:59 100 71.42
10/09/2026 15:59 33 71.42
10/09/2026 15:59 1 71.42
10/09/2026 15:59 86 71.42
10/09/2026 15:59 1 71.41
10/09/2026 15:59 100 71.41
10/09/2026 15:59 1 71.42
10/09/2026 15:59 9 71.42
10/09/2026 15:59 40 71.46
10/09/2026 15:59 1 71.45
10/09/2026 15:59 100 71.44
10/09/2026 15:58 1 71.41
10/09/2026 15:58 6 71.41
10/09/2026 15:58 38 71.40
10/09/2026 15:58 37 71.40
10/09/2026 15:58 1 71.39
10/09/2026 15:58 100 71.39
10/09/2026 15:58 50 71.38
10/09/2026 15:58 36 71.38
10/09/2026 15:58 1 71.38
10/09/2026 15:58 100 71.38
10/09/2026 15:58 7 71.37
10/09/2026 15:57 1 71.42
10/09/2026 15:57 99 71.41
10/09/2026 15:57 1 71.41
10/09/2026 15:57 100 71.40
10/09/2026 15:57 7 71.39
10/09/2026 15:57 100 71.39
10/09/2026 15:57 5 71.38
10/09/2026 15:57 200 71.37
10/09/2026 15:57 1 71.38
10/09/2026 15:57 9 71.395
10/09/2026 15:57 20 71.395
10/09/2026 15:57 20 71.395
10/09/2026 15:56 1 71.40
10/09/2026 15:56 100 71.395
10/09/2026 15:56 100 71.395
10/09/2026 15:56 100 71.40
10/09/2026 15:56 199 71.40
10/09/2026 15:56 1 71.40
10/09/2026 15:56 800 71.40
10/09/2026 15:56 4 71.43
10/09/2026 15:56 100 71.41
10/09/2026 15:56 5 71.40
10/09/2026 15:56 31 71.40
10/09/2026 15:56 69 71.40
10/09/2026 15:56 54 71.40
10/09/2026 15:56 90 71.40
10/09/2026 15:56 100 71.40
10/09/2026 15:56 1 71.40
10/09/2026 15:56 90 71.40
10/09/2026 15:56 10 71.40
10/09/2026 15:56 1 71.39
10/09/2026 15:56 3 71.39
10/09/2026 15:56 1000 71.39
10/09/2026 15:56 26 71.38
10/09/2026 15:56 6 71.38
10/09/2026 15:56 1 71.38
10/09/2026 15:56 100 71.36
10/09/2026 15:56 100 71.36
10/09/2026 15:56 1 71.35
10/09/2026 15:56 213 71.35
10/09/2026 15:55 22 71.33
10/09/2026 15:55 1 71.31
10/09/2026 15:55 100 71.32
10/09/2026 15:55 46 71.32
10/09/2026 15:55 45 71.32
10/09/2026 15:55 1 71.33
10/09/2026 15:55 100 71.33
10/09/2026 15:55 20 71.33
10/09/2026 15:55 41 71.345
10/09/2026 15:55 1 71.35
10/09/2026 15:55 1 71.34
10/09/2026 15:55 31 71.33
10/09/2026 15:55 25 71.33
10/09/2026 15:55 4 71.32
10/09/2026 15:55 12 71.32
10/09/2026 15:55 8 71.32
10/09/2026 15:55 12 71.32
10/09/2026 15:54 1 71.31
10/09/2026 15:54 2 71.30
10/09/2026 15:54 1 71.30
10/09/2026 15:54 491 71.29
10/09/2026 15:54 9 71.29
10/09/2026 15:54 89 71.28
10/09/2026 15:54 1 71.28
10/09/2026 15:54 110 71.28
10/09/2026 15:54 20 71.28
10/09/2026 15:54 125 71.275
10/09/2026 15:53 5 71.29
10/09/2026 15:53 6 71.28
10/09/2026 15:53 50 71.26
10/09/2026 15:53 1 71.26
10/09/2026 15:53 1 71.26
10/09/2026 15:53 1 71.26
10/09/2026 15:53 45 71.30
10/09/2026 15:53 13 71.30
10/09/2026 15:53 100 71.30
10/09/2026 15:53 1 71.31
10/09/2026 15:53 1 71.31
10/09/2026 15:53 1 71.31
10/09/2026 15:53 69 71.31
10/09/2026 15:53 1 71.31
10/09/2026 15:53 215 71.32
10/09/2026 15:53 85 71.32
10/09/2026 15:53 40 71.32
10/09/2026 15:53 1 71.32
10/09/2026 15:53 125 71.325
10/09/2026 15:53 4 71.33
10/09/2026 15:53 1 71.33
10/09/2026 15:53 1 71.33
10/09/2026 15:53 6 71.33
10/09/2026 15:53 4 71.32
10/09/2026 15:53 2 71.31
10/09/2026 15:53 100 71.31
10/09/2026 15:53 100 71.31
10/09/2026 15:53 99 71.31
10/09/2026 15:53 1 71.31
10/09/2026 15:52 100 71.30
10/09/2026 15:52 12 71.30
10/09/2026 15:52 100 71.30
10/09/2026 15:52 100 71.29
10/09/2026 15:52 82 71.28
10/09/2026 15:52 54 71.285
10/09/2026 15:52 11 71.285
10/09/2026 15:52 54 71.285
10/09/2026 15:52 3 71.28
10/09/2026 15:52 1 71.28
10/09/2026 15:52 1 71.28
10/09/2026 15:52 33 71.30
10/09/2026 15:52 1 71.31
10/09/2026 15:52 25 71.32
10/09/2026 15:52 91 71.32
10/09/2026 15:52 91 71.32
10/09/2026 15:52 16 71.32
10/09/2026 15:52 41 71.32
10/09/2026 15:52 28 71.32
10/09/2026 15:52 60 71.32
10/09/2026 15:52 1 71.32
10/09/2026 15:52 1 71.32
10/09/2026 15:52 1 71.32
10/09/2026 15:52 125 71.32
10/09/2026 15:52 1 71.32
10/09/2026 15:52 1 71.325
10/09/2026 15:52 1 71.325
10/09/2026 15:52 1 71.325
10/09/2026 15:51 1 71.33
10/09/2026 15:51 11 71.33
10/09/2026 15:51 1 71.33
10/09/2026 15:51 1 71.33
10/09/2026 15:51 1 71.33
10/09/2026 15:51 20 71.335
10/09/2026 15:51 1 71.33
10/09/2026 15:51 14 71.34
10/09/2026 15:51 100 71.35
10/09/2026 15:51 55 71.36
10/09/2026 15:51 113 71.36
10/09/2026 15:51 1 71.36
10/09/2026 15:51 70 71.37
10/09/2026 15:51 100 71.39
10/09/2026 15:51 26 71.375
10/09/2026 15:51 8 71.375
10/09/2026 15:51 45 71.375
10/09/2026 15:51 15 71.375
10/09/2026 15:51 57 71.375
10/09/2026 15:51 125 71.375
10/09/2026 15:51 50 71.38
10/09/2026 15:51 8 71.40
10/09/2026 15:50 60 71.39
10/09/2026 15:50 1 71.39
10/09/2026 15:50 2 71.38
10/09/2026 15:50 100 71.38
10/09/2026 15:50 15 71.36
10/09/2026 15:50 125 71.37
10/09/2026 15:50 50 71.37
10/09/2026 15:50 50 71.37
10/09/2026 15:50 50 71.36
10/09/2026 15:50 44 71.33
10/09/2026 15:50 100 71.33
10/09/2026 15:50 20 71.32
10/09/2026 15:49 100 71.30
10/09/2026 15:49 1 71.30
10/09/2026 15:49 125 71.32
10/09/2026 15:49 200 71.32
10/09/2026 15:49 400 71.32
10/09/2026 15:49 150 71.335
10/09/2026 15:49 100 71.335
10/09/2026 15:49 22 71.335
10/09/2026 15:49 175 71.34
10/09/2026 15:49 175 71.34
10/09/2026 15:49 12 71.33
10/09/2026 15:49 1 71.34
10/09/2026 15:49 379 71.34
10/09/2026 15:49 21 71.34
10/09/2026 15:49 20 71.37
10/09/2026 15:49 57 71.37
10/09/2026 15:49 200 71.37
10/09/2026 15:49 104 71.36
10/09/2026 15:49 20 71.39
10/09/2026 15:49 125 71.40
10/09/2026 15:49 175 71.40
10/09/2026 15:49 100 71.38
10/09/2026 15:49 100 71.35
10/09/2026 15:48 10 71.36
10/09/2026 15:48 6 71.40
10/09/2026 15:48 91 71.405
10/09/2026 15:48 300 71.41
10/09/2026 15:48 40 71.43
10/09/2026 15:48 100 71.43
10/09/2026 15:48 5 71.415
10/09/2026 15:48 25 71.415
10/09/2026 15:48 100 71.415
10/09/2026 15:48 100 71.415
10/09/2026 15:48 100 71.415
10/09/2026 15:48 60 71.42
10/09/2026 15:48 5 71.42
10/09/2026 15:48 1 71.42
10/09/2026 15:48 12 71.42
10/09/2026 15:48 94 71.42
10/09/2026 15:48 10 71.42
10/09/2026 15:48 5 71.42
10/09/2026 15:48 5 71.42
10/09/2026 15:48 300 71.41
10/09/2026 15:48 100 71.40
10/09/2026 15:48 60 71.40
10/09/2026 15:48 100 71.40
10/09/2026 15:48 15 71.39
10/09/2026 15:48 7 71.39
10/09/2026 15:48 100 71.39
10/09/2026 15:48 91 71.39
10/09/2026 15:48 1 71.39
10/09/2026 15:48 1 71.39
10/09/2026 15:48 100 71.39
10/09/2026 15:48 200 71.405
10/09/2026 15:48 100 71.405
10/09/2026 15:48 100 71.405
10/09/2026 15:48 40 71.405
10/09/2026 15:48 91 71.405
10/09/2026 15:48 300 71.405
10/09/2026 15:47 29 71.41
10/09/2026 15:47 80 71.41
10/09/2026 15:47 20 71.41
10/09/2026 15:47 100 71.41
10/09/2026 15:47 100 71.41
10/09/2026 15:47 80 71.41
10/09/2026 15:47 20 71.41
10/09/2026 15:47 171 71.41
10/09/2026 15:47 9 71.41
10/09/2026 15:47 100 71.41
10/09/2026 15:47 100 71.41
10/09/2026 15:47 100 71.41
10/09/2026 15:47 100 71.415
10/09/2026 15:47 15 71.41
10/09/2026 15:47 14 71.41
10/09/2026 15:47 91 71.41
10/09/2026 15:47 75 71.41
10/09/2026 15:47 25 71.41
10/09/2026 15:47 15 71.41
10/09/2026 15:47 40 71.41
10/09/2026 15:47 45 71.41
10/09/2026 15:47 40 71.41
10/09/2026 15:47 60 71.41
10/09/2026 15:47 40 71.41
10/09/2026 15:47 60 71.41
10/09/2026 15:47 88 71.42
10/09/2026 15:47 100 71.42
10/09/2026 15:47 60 71.45
10/09/2026 15:47 20 71.45
10/09/2026 15:47 100 71.45
10/09/2026 15:47 20 71.45
10/09/2026 15:47 100 71.45
10/09/2026 15:47 91 71.465
10/09/2026 15:47 30 71.47
10/09/2026 15:47 4 71.45
10/09/2026 15:47 1 71.45
10/09/2026 15:47 100 71.45
10/09/2026 15:47 67 71.44
10/09/2026 15:47 67 71.44
10/09/2026 15:47 3 71.44
10/09/2026 15:47 100 71.42
10/09/2026 15:47 100 71.42
10/09/2026 15:47 20 71.43
10/09/2026 15:47 80 71.43
10/09/2026 15:47 100 71.43
10/09/2026 15:47 100 71.43
10/09/2026 15:47 20 71.43
10/09/2026 15:47 25 71.43
10/09/2026 15:47 55 71.43
10/09/2026 15:47 70 71.43
10/09/2026 15:47 30 71.43
10/09/2026 15:47 70 71.43
10/09/2026 15:47 30 71.43
10/09/2026 15:47 70 71.43
10/09/2026 15:47 30 71.43
10/09/2026 15:47 70 71.43
10/09/2026 15:47 30 71.43
10/09/2026 15:47 133 71.43
10/09/2026 15:47 16 71.43
10/09/2026 15:47 25 71.43
10/09/2026 15:47 25 71.43
10/09/2026 15:47 1 71.43
10/09/2026 15:47 24 71.43
10/09/2026 15:47 1 71.43
10/09/2026 15:47 75 71.43
10/09/2026 15:47 100 71.43
10/09/2026 15:47 100 71.44
10/09/2026 15:47 200 71.44
10/09/2026 15:47 100 71.44
10/09/2026 15:47 200 71.44
10/09/2026 15:47 94 71.44
10/09/2026 15:47 6 71.44
10/09/2026 15:46 1 71.45
10/09/2026 15:46 67 71.46
10/09/2026 15:46 300 71.45
10/09/2026 15:46 100 71.45
10/09/2026 15:46 5 71.44
10/09/2026 15:46 200 71.42
10/09/2026 15:46 15 71.40
10/09/2026 15:46 51 71.38
10/09/2026 15:46 49 71.38
10/09/2026 15:46 31 71.38
10/09/2026 15:46 69 71.38
10/09/2026 15:46 100 71.38
10/09/2026 15:46 81 71.38
10/09/2026 15:46 1 71.38
10/09/2026 15:46 18 71.38
10/09/2026 15:46 82 71.38
10/09/2026 15:46 18 71.38
10/09/2026 15:46 102 71.38
10/09/2026 15:46 1 71.38
10/09/2026 15:46 97 71.38
10/09/2026 15:46 23 71.38
10/09/2026 15:46 77 71.38
10/09/2026 15:46 100 71.38
10/09/2026 15:46 80 71.38
10/09/2026 15:46 20 71.38
10/09/2026 15:46 100 71.38
10/09/2026 15:46 20 71.38
10/09/2026 15:46 100 71.38
10/09/2026 15:46 25 71.40
10/09/2026 15:46 100 71.39
10/09/2026 15:46 1 71.39
10/09/2026 15:46 4 71.38
10/09/2026 15:46 1 71.38
10/09/2026 15:46 6 71.36
10/09/2026 15:46 100 71.33
10/09/2026 15:46 120 71.325
10/09/2026 15:46 106 71.325
10/09/2026 15:46 1 71.32
10/09/2026 15:46 72 71.32
10/09/2026 15:46 84 71.33
10/09/2026 15:46 16 71.33
10/09/2026 15:46 100 71.33
10/09/2026 15:46 38 71.33
10/09/2026 15:46 108 71.33
10/09/2026 15:46 46 71.33
10/09/2026 15:46 54 71.33
10/09/2026 15:46 100 71.33
10/09/2026 15:46 100 71.33
10/09/2026 15:46 54 71.33
10/09/2026 15:46 46 71.33
10/09/2026 15:46 20 71.33
10/09/2026 15:46 1 71.33
10/09/2026 15:46 30 71.34
10/09/2026 15:46 125 71.34
10/09/2026 15:46 182 71.345
10/09/2026 15:46 49 71.345
10/09/2026 15:46 60 71.36
10/09/2026 15:46 39 71.36
10/09/2026 15:46 60 71.36
10/09/2026 15:46 40 71.36
10/09/2026 15:46 60 71.36
10/09/2026 15:46 40 71.36
10/09/2026 15:46 99 71.36
10/09/2026 15:46 1 71.36
10/09/2026 15:46 99 71.36
10/09/2026 15:46 1 71.36
10/09/2026 15:46 100 71.36
10/09/2026 15:46 69 71.36
10/09/2026 15:45 31 71.36
10/09/2026 15:45 100 71.375
10/09/2026 15:45 200 71.39
10/09/2026 15:45 150 71.39
10/09/2026 15:45 50 71.39
10/09/2026 15:45 200 71.39
10/09/2026 15:45 100 71.39
10/09/2026 15:45 99 71.39
10/09/2026 15:45 1 71.39
10/09/2026 15:45 1 71.39
10/09/2026 15:45 100 71.39
10/09/2026 15:45 70 71.40
10/09/2026 15:45 15 71.41
10/09/2026 15:45 85 71.41
10/09/2026 15:45 15 71.41
10/09/2026 15:45 22 71.41
10/09/2026 15:45 1 71.41
10/09/2026 15:45 1 71.41
10/09/2026 15:45 1 71.41
10/09/2026 15:45 60 71.41
10/09/2026 15:45 40 71.41
10/09/2026 15:45 60 71.41
10/09/2026 15:45 100 71.41
10/09/2026 15:45 100 71.41
10/09/2026 15:45 100 71.41
10/09/2026 15:45 18 71.42
10/09/2026 15:45 400 71.43
10/09/2026 15:45 20 71.43
10/09/2026 15:45 67 71.43
10/09/2026 15:45 100 71.42
10/09/2026 15:45 21 71.42
10/09/2026 15:45 100 71.41
10/09/2026 15:45 53 71.40
10/09/2026 15:45 2 71.40
10/09/2026 15:45 20 71.40
10/09/2026 15:45 1 71.36
10/09/2026 15:45 2 71.37
10/09/2026 15:45 23 71.37
10/09/2026 15:45 100 71.38
10/09/2026 15:45 2 71.38
10/09/2026 15:45 100 71.39
10/09/2026 15:45 100 71.39
10/09/2026 15:45 67 71.40
10/09/2026 15:45 100 71.40
10/09/2026 15:45 20 71.40
10/09/2026 15:45 80 71.40
10/09/2026 15:45 20 71.40
10/09/2026 15:45 101 71.37
10/09/2026 15:45 2 71.38
10/09/2026 15:45 50 71.39
10/09/2026 15:45 50 71.39
10/09/2026 15:45 100 71.39
10/09/2026 15:45 100 71.39
10/09/2026 15:45 100 71.39
10/09/2026 15:45 25 71.40
10/09/2026 15:45 1 71.40
10/09/2026 15:45 100 71.40
10/09/2026 15:45 72 71.40
10/09/2026 15:45 100 71.40
10/09/2026 15:45 78 71.40
10/09/2026 15:45 22 71.40
10/09/2026 15:45 1 71.40
10/09/2026 15:45 100 71.40
10/09/2026 15:45 1 71.40
10/09/2026 15:45 100 71.40
10/09/2026 15:45 100 71.40
10/09/2026 15:45 1 71.40
10/09/2026 15:45 1 71.41
10/09/2026 15:45 100 71.41
10/09/2026 15:45 200 71.44
10/09/2026 15:45 10 71.44
10/09/2026 15:45 100 71.44
10/09/2026 15:45 28 71.43
10/09/2026 15:44 100 71.41
10/09/2026 15:44 20 71.42
10/09/2026 15:44 1 71.41
10/09/2026 15:44 35 71.41
10/09/2026 15:44 64 71.41
10/09/2026 15:44 35 71.41
10/09/2026 15:44 64 71.41
10/09/2026 15:44 1 71.41
10/09/2026 15:44 99 71.41
10/09/2026 15:44 1 71.41
10/09/2026 15:44 100 71.41
10/09/2026 15:44 100 71.41
10/09/2026 15:44 583 71.41
10/09/2026 15:44 26 71.42
10/09/2026 15:44 100 71.42
10/09/2026 15:44 100 71.425
10/09/2026 15:44 100 71.425
10/09/2026 15:44 4 71.43
10/09/2026 15:44 2 71.43
10/09/2026 15:44 20 71.42
10/09/2026 15:44 57 71.40
10/09/2026 15:44 100 71.39
10/09/2026 15:44 1 71.39
10/09/2026 15:44 20 71.40
10/09/2026 15:44 5 71.41
10/09/2026 15:44 1 71.45
10/09/2026 15:44 101 71.45
10/09/2026 15:44 3 71.46
10/09/2026 15:44 100 71.46
10/09/2026 15:44 25 71.45
10/09/2026 15:44 15 71.45
10/09/2026 15:44 100 71.44
10/09/2026 15:44 45 71.43
10/09/2026 15:44 1 71.44
10/09/2026 15:44 98 71.45
10/09/2026 15:44 2 71.45
10/09/2026 15:44 98 71.45
10/09/2026 15:44 1 71.45
10/09/2026 15:44 1 71.45
10/09/2026 15:44 100 71.45
10/09/2026 15:44 1 71.46
10/09/2026 15:44 20 71.49
10/09/2026 15:43 16 71.46
10/09/2026 15:43 1 71.46
10/09/2026 15:43 83 71.46
10/09/2026 15:43 1 71.46
10/09/2026 15:43 1 71.46
10/09/2026 15:43 199 71.46
10/09/2026 15:43 99 71.47
10/09/2026 15:43 100 71.47
10/09/2026 15:43 1 71.47
10/09/2026 15:43 99 71.47
10/09/2026 15:43 1 71.47
10/09/2026 15:43 100 71.47
10/09/2026 15:43 1 71.47
10/09/2026 15:43 99 71.47
10/09/2026 15:43 105 71.46
10/09/2026 15:43 18 71.46
10/09/2026 15:43 1 71.46
10/09/2026 15:43 1 71.46
10/09/2026 15:43 80 71.46
10/09/2026 15:43 100 71.46
10/09/2026 15:43 15 71.46
10/09/2026 15:43 85 71.46
10/09/2026 15:43 195 71.46
10/09/2026 15:43 500 71.48
10/09/2026 15:43 5 71.46
10/09/2026 15:43 91 71.495
10/09/2026 15:43 100 71.49
10/09/2026 15:43 20 71.47
10/09/2026 15:43 60 71.47
10/09/2026 15:43 20 71.47
10/09/2026 15:43 20 71.47
10/09/2026 15:43 100 71.49
10/09/2026 15:43 100 71.49
10/09/2026 15:43 700 71.49
10/09/2026 15:43 100 71.49
10/09/2026 15:43 100 71.49
10/09/2026 15:43 70 71.49
10/09/2026 15:43 200 71.50
10/09/2026 15:43 4 71.51
10/09/2026 15:43 10 71.50
10/09/2026 15:43 100 71.50
10/09/2026 15:43 10 71.50
10/09/2026 15:43 5 71.50
10/09/2026 15:43 100 71.44
10/09/2026 15:43 20 71.43
10/09/2026 15:43 8 71.43
10/09/2026 15:43 20 71.42
10/09/2026 15:43 100 71.41
10/09/2026 15:43 10 71.40
10/09/2026 15:43 100 71.40
10/09/2026 15:43 100 71.40
10/09/2026 15:43 164 71.39
10/09/2026 15:43 100 71.39
10/09/2026 15:42 31 71.40
10/09/2026 15:42 19 71.40
10/09/2026 15:42 81 71.40
10/09/2026 15:42 19 71.40
10/09/2026 15:42 81 71.40
10/09/2026 15:42 19 71.40
10/09/2026 15:42 150 71.40
10/09/2026 15:42 100 71.40
10/09/2026 15:42 100 71.40
10/09/2026 15:42 100 71.40
10/09/2026 15:42 100 71.40
10/09/2026 15:42 300 71.415
10/09/2026 15:42 100 71.40
10/09/2026 15:42 100 71.40
10/09/2026 15:42 108 71.39
10/09/2026 15:42 100 71.39
10/09/2026 15:42 213 71.39
10/09/2026 15:42 719 71.39
10/09/2026 15:42 100 71.39
10/09/2026 15:42 100 71.39
10/09/2026 15:42 30 71.39
10/09/2026 15:42 70 71.39
10/09/2026 15:42 100 71.39
10/09/2026 15:42 70 71.39
10/09/2026 15:42 100 71.39
10/09/2026 15:42 48 71.40
10/09/2026 15:42 52 71.40
10/09/2026 15:42 48 71.40
10/09/2026 15:42 1 71.40
10/09/2026 15:42 1 71.40
10/09/2026 15:42 50 71.40
10/09/2026 15:42 100 71.40
10/09/2026 15:42 100 71.40
10/09/2026 15:42 100 71.40
10/09/2026 15:42 600 71.42
10/09/2026 15:42 200 71.43
10/09/2026 15:42 100 71.43
10/09/2026 15:42 100 71.40
10/09/2026 15:42 38 71.39
10/09/2026 15:42 1 71.39
10/09/2026 15:42 1 71.39
10/09/2026 15:42 186 71.39
10/09/2026 15:42 14 71.39
10/09/2026 15:42 40 71.38
10/09/2026 15:42 100 71.37
10/09/2026 15:42 300 71.355
10/09/2026 15:42 100 71.355
10/09/2026 15:42 4 71.40
10/09/2026 15:42 100 71.40
10/09/2026 15:42 100 71.405
10/09/2026 15:42 100 71.41
10/09/2026 15:42 100 71.41
10/09/2026 15:42 5 71.43
10/09/2026 15:42 200 71.45
10/09/2026 15:42 200 71.45
10/09/2026 15:42 126 71.45
10/09/2026 15:42 20 71.46
10/09/2026 15:42 2 71.48
10/09/2026 15:42 1100 71.48
10/09/2026 15:42 1 71.49
10/09/2026 15:42 1 71.49
10/09/2026 15:42 57 71.49
10/09/2026 15:42 143 71.49
10/09/2026 15:42 40 71.49
10/09/2026 15:42 10 71.48
10/09/2026 15:42 100 71.48
10/09/2026 15:42 100 71.48
10/09/2026 15:41 100 71.48
10/09/2026 15:41 200 71.48
10/09/2026 15:41 200 71.48
10/09/2026 15:41 200 71.48
10/09/2026 15:41 600 71.49
10/09/2026 15:41 100 71.50
10/09/2026 15:41 100 71.50
10/09/2026 15:41 100 71.51
10/09/2026 15:41 100 71.51
10/09/2026 15:41 100 71.51
10/09/2026 15:41 100 71.51
10/09/2026 15:41 100 71.51
10/09/2026 15:41 48 71.52
10/09/2026 15:41 52 71.52
10/09/2026 15:41 20 71.52
10/09/2026 15:41 32 71.52
10/09/2026 15:41 68 71.52
10/09/2026 15:41 23 71.535
10/09/2026 15:41 22 71.535
10/09/2026 15:41 22 71.535
10/09/2026 15:41 1 71.55
10/09/2026 15:41 20 71.55
10/09/2026 15:41 3 71.52
10/09/2026 15:41 17 71.49
10/09/2026 15:41 100 71.51
10/09/2026 15:41 100 71.50
10/09/2026 15:41 100 71.50
10/09/2026 15:41 20 71.50
10/09/2026 15:41 80 71.50
10/09/2026 15:41 20 71.50
10/09/2026 15:41 100 71.49
10/09/2026 15:41 100 71.49
10/09/2026 15:41 100 71.49
10/09/2026 15:41 100 71.49
10/09/2026 15:41 80 71.50
10/09/2026 15:41 100 71.50
10/09/2026 15:41 100 71.50
10/09/2026 15:41 100 71.51
10/09/2026 15:41 100 71.51
10/09/2026 15:41 600 71.52
10/09/2026 15:41 30 71.52
10/09/2026 15:40 100 71.525
10/09/2026 15:40 300 71.53
10/09/2026 15:40 102 71.54
10/09/2026 15:40 100 71.54
10/09/2026 15:40 100 71.54
10/09/2026 15:40 1 71.54
10/09/2026 15:40 250 71.54
10/09/2026 15:40 100 71.54
10/09/2026 15:40 100 71.54
10/09/2026 15:40 20 71.53
10/09/2026 15:40 80 71.53
10/09/2026 15:40 100 71.53
10/09/2026 15:40 11 71.52
10/09/2026 15:40 182 71.515
10/09/2026 15:40 20 71.50
10/09/2026 15:40 100 71.50
10/09/2026 15:40 100 71.48
10/09/2026 15:40 100 71.48
10/09/2026 15:40 10 71.47
10/09/2026 15:40 300 71.47
10/09/2026 15:40 20 71.47
10/09/2026 15:40 4 71.46
10/09/2026 15:40 1 71.46
10/09/2026 15:40 295 71.46
10/09/2026 15:40 100 71.46
10/09/2026 15:40 34 71.46
10/09/2026 15:40 1 71.46
10/09/2026 15:40 1 71.46
10/09/2026 15:40 1 71.46
10/09/2026 15:40 11 71.47
10/09/2026 15:40 2 71.47
10/09/2026 15:40 104 71.48
10/09/2026 15:40 96 71.48
10/09/2026 15:40 36 71.48
10/09/2026 15:40 32 71.48
10/09/2026 15:40 100 71.48
10/09/2026 15:40 32 71.48
10/09/2026 15:40 100 71.48
10/09/2026 15:40 32 71.48
10/09/2026 15:40 100 71.48
10/09/2026 15:40 200 71.49
10/09/2026 15:40 500 71.48
10/09/2026 15:40 5 71.48
10/09/2026 15:40 5 71.47
10/09/2026 15:40 15 71.47
10/09/2026 15:40 76 71.45
10/09/2026 15:40 24 71.45
10/09/2026 15:40 100 71.42
10/09/2026 15:40 1 71.42
10/09/2026 15:40 99 71.42
10/09/2026 15:40 50 71.40
10/09/2026 15:39 100 71.41
10/09/2026 15:39 100 71.41
10/09/2026 15:39 77 71.42
10/09/2026 15:39 1 71.42
10/09/2026 15:39 122 71.42
10/09/2026 15:39 100 71.42
10/09/2026 15:39 100 71.41
10/09/2026 15:39 20 71.40
10/09/2026 15:39 100 71.40
10/09/2026 15:39 100 71.40
10/09/2026 15:39 100 71.39
10/09/2026 15:39 99 71.39
10/09/2026 15:39 1 71.39
10/09/2026 15:39 100 71.38
10/09/2026 15:39 1200 71.38
10/09/2026 15:39 14 71.36
10/09/2026 15:39 1 71.36
10/09/2026 15:39 41 71.36
10/09/2026 15:39 58 71.36
10/09/2026 15:39 42 71.36
10/09/2026 15:39 400 71.38
10/09/2026 15:39 1 71.38
10/09/2026 15:39 31 71.40
10/09/2026 15:39 62 71.41
10/09/2026 15:39 98 71.41
10/09/2026 15:39 77 71.41
10/09/2026 15:39 100 71.41
10/09/2026 15:39 100 71.41
10/09/2026 15:39 2 71.41
10/09/2026 15:39 61 71.41
10/09/2026 15:39 100 71.41
10/09/2026 15:39 56 71.42
10/09/2026 15:39 17 71.41
10/09/2026 15:39 122 71.41
10/09/2026 15:39 200 71.41
10/09/2026 15:39 200 71.41
10/09/2026 15:39 200 71.41
10/09/2026 15:39 78 71.41
10/09/2026 15:39 22 71.41
10/09/2026 15:39 78 71.41
10/09/2026 15:39 22 71.41
10/09/2026 15:39 76 71.41
10/09/2026 15:39 24 71.41
10/09/2026 15:39 76 71.41
10/09/2026 15:39 100 71.41
10/09/2026 15:39 21 71.41
10/09/2026 15:39 3 71.41
10/09/2026 15:39 97 71.41
10/09/2026 15:39 1 71.41
10/09/2026 15:39 102 71.41
10/09/2026 15:39 100 71.41
10/09/2026 15:39 70 71.41
10/09/2026 15:39 100 71.41
10/09/2026 15:39 1 71.44
10/09/2026 15:39 1 71.44
10/09/2026 15:39 98 71.44
10/09/2026 15:39 1 71.44
10/09/2026 15:39 20 71.44
10/09/2026 15:39 1 71.42
10/09/2026 15:39 66 71.43
10/09/2026 15:39 33 71.43
10/09/2026 15:39 1 71.43
10/09/2026 15:39 200 71.43
10/09/2026 15:39 91 71.43
10/09/2026 15:39 31 71.45
10/09/2026 15:39 100 71.43
10/09/2026 15:39 99 71.42
10/09/2026 15:39 1 71.42
10/09/2026 15:39 100 71.42
10/09/2026 15:38 100 71.43
10/09/2026 15:38 100 71.43
10/09/2026 15:38 100 71.43
10/09/2026 15:38 100 71.43
10/09/2026 15:38 100 71.43
10/09/2026 15:38 100 71.43
10/09/2026 15:38 100 71.43
10/09/2026 15:38 100 71.43
10/09/2026 15:38 66 71.43
10/09/2026 15:38 100 71.43
10/09/2026 15:38 34 71.43
10/09/2026 15:38 66 71.43
10/09/2026 15:38 34 71.43
10/09/2026 15:38 100 71.43
10/09/2026 15:38 26 71.43
10/09/2026 15:38 73 71.43
10/09/2026 15:38 1 71.43
10/09/2026 15:38 100 71.43
10/09/2026 15:38 28 71.45
10/09/2026 15:38 114 71.44
10/09/2026 15:38 251 71.44
10/09/2026 15:38 149 71.45
10/09/2026 15:38 200 71.45
10/09/2026 15:38 200 71.45
10/09/2026 15:38 1 71.45
10/09/2026 15:38 250 71.45
10/09/2026 15:38 200 71.45
10/09/2026 15:38 1 71.46
10/09/2026 15:38 100 71.45
10/09/2026 15:38 100 71.45
10/09/2026 15:38 100 71.45
10/09/2026 15:38 100 71.45
10/09/2026 15:38 100 71.45
10/09/2026 15:38 30 71.44
10/09/2026 15:38 170 71.44
10/09/2026 15:38 100 71.44
10/09/2026 15:38 200 71.44
10/09/2026 15:38 70 71.44
10/09/2026 15:38 30 71.44
10/09/2026 15:38 20 71.44
10/09/2026 15:38 600 71.44
10/09/2026 15:38 100 71.41
10/09/2026 15:38 1 71.42
10/09/2026 15:38 49 71.43
10/09/2026 15:38 151 71.43
10/09/2026 15:38 99 71.43
10/09/2026 15:38 1 71.43
10/09/2026 15:38 49 71.43
10/09/2026 15:38 50 71.43
10/09/2026 15:38 100 71.43
10/09/2026 15:38 1 71.43
10/09/2026 15:38 49 71.43
10/09/2026 15:38 1 71.43
10/09/2026 15:38 50 71.43
10/09/2026 15:38 50 71.43
10/09/2026 15:38 150 71.43
10/09/2026 15:38 100 71.43
10/09/2026 15:38 100 71.43
10/09/2026 15:38 100 71.43
10/09/2026 15:38 100 71.44
10/09/2026 15:38 100 71.44
10/09/2026 15:38 100 71.44
10/09/2026 15:38 100 71.45
10/09/2026 15:38 100 71.45
10/09/2026 15:38 100 71.45
10/09/2026 15:38 200 71.45
10/09/2026 15:38 42 71.45
10/09/2026 15:38 58 71.45
10/09/2026 15:38 42 71.45
10/09/2026 15:38 100 71.45
10/09/2026 15:38 158 71.45
10/09/2026 15:38 100 71.45
10/09/2026 15:38 100 71.45
10/09/2026 15:38 78 71.46
10/09/2026 15:38 60 71.46
10/09/2026 15:38 62 71.46
10/09/2026 15:38 38 71.46
10/09/2026 15:38 13 71.46
10/09/2026 15:38 49 71.46
10/09/2026 15:38 51 71.46
10/09/2026 15:38 1 71.46
10/09/2026 15:38 125 71.46
10/09/2026 15:38 1 71.46
10/09/2026 15:38 22 71.46
10/09/2026 15:38 150 71.46
10/09/2026 15:38 50 71.46
10/09/2026 15:38 50 71.46
10/09/2026 15:38 50 71.46
10/09/2026 15:38 100 71.46
10/09/2026 15:38 100 71.46
10/09/2026 15:38 100 71.46
10/09/2026 15:38 700 71.49
10/09/2026 15:38 125 71.50
10/09/2026 15:38 125 71.50
10/09/2026 15:38 1 71.50
10/09/2026 15:38 400 71.50
10/09/2026 15:38 5 71.50
10/09/2026 15:38 100 71.50
10/09/2026 15:38 40 71.50
10/09/2026 15:38 10 71.50
10/09/2026 15:38 100 71.47
10/09/2026 15:38 200 71.47
10/09/2026 15:38 100 71.44
10/09/2026 15:38 1 71.43
10/09/2026 15:38 75 71.43
10/09/2026 15:38 125 71.43
10/09/2026 15:38 100 71.43
10/09/2026 15:38 100 71.43
10/09/2026 15:38 86 71.43
10/09/2026 15:38 14 71.43
10/09/2026 15:38 76 71.44
10/09/2026 15:38 20 71.44
10/09/2026 15:38 2 71.44
10/09/2026 15:38 2 71.44
10/09/2026 15:38 100 71.44
10/09/2026 15:38 100 71.44
10/09/2026 15:38 99 71.44
10/09/2026 15:38 100 71.44
10/09/2026 15:38 100 71.44
10/09/2026 15:38 100 71.44
10/09/2026 15:38 99 71.44
10/09/2026 15:38 100 71.44
10/09/2026 15:38 100 71.44
10/09/2026 15:38 100 71.44
10/09/2026 15:38 100 71.44
10/09/2026 15:38 100 71.44
10/09/2026 15:38 99 71.44
10/09/2026 15:38 1 71.44
10/09/2026 15:38 100 71.44
10/09/2026 15:38 36 71.45
10/09/2026 15:38 64 71.45
10/09/2026 15:38 199 71.45
10/09/2026 15:38 101 71.45
10/09/2026 15:38 100 71.45
10/09/2026 15:38 101 71.45
10/09/2026 15:38 100 71.45
10/09/2026 15:38 20 71.46
10/09/2026 15:38 80 71.46
10/09/2026 15:38 200 71.455
10/09/2026 15:38 18 71.46
10/09/2026 15:38 82 71.46
10/09/2026 15:38 100 71.46
10/09/2026 15:38 99 71.46
10/09/2026 15:38 12 71.47
10/09/2026 15:38 1 71.46
10/09/2026 15:37 20 71.44
10/09/2026 15:37 100 71.44
10/09/2026 15:37 100 71.43
10/09/2026 15:37 62 71.43
10/09/2026 15:37 7 71.43
10/09/2026 15:37 31 71.43
10/09/2026 15:37 100 71.42
10/09/2026 15:37 100 71.41
10/09/2026 15:37 100 71.40
10/09/2026 15:37 1 71.39
10/09/2026 15:37 1 71.39
10/09/2026 15:37 99 71.39
10/09/2026 15:37 1 71.39
10/09/2026 15:37 60 71.395
10/09/2026 15:37 100 71.395
10/09/2026 15:37 70 71.40
10/09/2026 15:37 100 71.40
10/09/2026 15:37 100 71.40
10/09/2026 15:37 100 71.43
10/09/2026 15:37 100 71.41
10/09/2026 15:37 100 71.41
10/09/2026 15:37 1 71.40
10/09/2026 15:37 96 71.41
10/09/2026 15:37 4 71.41
10/09/2026 15:37 100 71.41
10/09/2026 15:37 198 71.41
10/09/2026 15:37 2 71.41
10/09/2026 15:37 100 71.41
10/09/2026 15:37 100 71.41
10/09/2026 15:37 100 71.41
10/09/2026 15:37 100 71.41
10/09/2026 15:37 200 71.41
10/09/2026 15:37 2 71.41
10/09/2026 15:37 192 71.42
10/09/2026 15:37 8 71.42
10/09/2026 15:37 100 71.42
10/09/2026 15:37 96 71.42
10/09/2026 15:37 4 71.42
10/09/2026 15:37 200 71.42
10/09/2026 15:37 1 71.42
10/09/2026 15:37 1 71.42
10/09/2026 15:37 2 71.42
10/09/2026 15:37 200 71.42
10/09/2026 15:37 45 71.43
10/09/2026 15:37 100 71.43
10/09/2026 15:37 400 71.43
10/09/2026 15:37 100 71.43
10/09/2026 15:37 1 71.44
10/09/2026 15:37 100 71.44
10/09/2026 15:37 7 71.44
10/09/2026 15:37 100 71.44
10/09/2026 15:37 100 71.45
10/09/2026 15:37 70 71.45
10/09/2026 15:37 91 71.46
10/09/2026 15:37 91 71.465
10/09/2026 15:37 1 71.46
10/09/2026 15:37 99 71.46
10/09/2026 15:36 70 71.41
10/09/2026 15:36 100 71.41
10/09/2026 15:36 125 71.395
10/09/2026 15:36 100 71.39
10/09/2026 15:36 100 71.39
10/09/2026 15:36 80 71.36
10/09/2026 15:36 100 71.35
10/09/2026 15:36 11 71.335
10/09/2026 15:36 11 71.335
10/09/2026 15:36 10 71.32
10/09/2026 15:36 15 71.32
10/09/2026 15:36 40 71.33
10/09/2026 15:36 100 71.34
10/09/2026 15:36 300 71.34
10/09/2026 15:36 100 71.33
10/09/2026 15:36 300 71.33
10/09/2026 15:36 1 71.32
10/09/2026 15:36 100 71.32
10/09/2026 15:36 100 71.32
10/09/2026 15:36 200 71.32
10/09/2026 15:36 100 71.32
10/09/2026 15:36 100 71.32
10/09/2026 15:36 100 71.32
10/09/2026 15:36 100 71.32
10/09/2026 15:36 100 71.32
10/09/2026 15:36 100 71.32
10/09/2026 15:36 50 71.34
10/09/2026 15:36 50 71.34
10/09/2026 15:36 100 71.34
10/09/2026 15:36 60 71.34
10/09/2026 15:36 40 71.34
10/09/2026 15:36 100 71.34
10/09/2026 15:36 100 71.34
10/09/2026 15:36 60 71.34
10/09/2026 15:36 100 71.34
10/09/2026 15:36 2 71.34
10/09/2026 15:36 100 71.34
10/09/2026 15:36 160 71.35
10/09/2026 15:36 80 71.35
10/09/2026 15:36 50 71.38
10/09/2026 15:36 100 71.37
10/09/2026 15:36 100 71.37
10/09/2026 15:36 100 71.37
10/09/2026 15:36 100 71.36
10/09/2026 15:36 100 71.36
10/09/2026 15:36 100 71.36
10/09/2026 15:36 100 71.38
10/09/2026 15:36 100 71.39
10/09/2026 15:36 100 71.39
10/09/2026 15:36 200 71.39
10/09/2026 15:36 200 71.39
10/09/2026 15:36 2 71.39
10/09/2026 15:36 9 71.39
10/09/2026 15:36 7 71.39
10/09/2026 15:36 75 71.39
10/09/2026 15:36 7 71.39
10/09/2026 15:36 93 71.39
10/09/2026 15:36 7 71.39
10/09/2026 15:36 118 71.39
10/09/2026 15:36 75 71.39
10/09/2026 15:36 7 71.39
10/09/2026 15:36 68 71.39
10/09/2026 15:36 32 71.39
10/09/2026 15:36 68 71.39
10/09/2026 15:36 32 71.39
10/09/2026 15:36 174 71.39
10/09/2026 15:36 26 71.39
10/09/2026 15:36 74 71.39
10/09/2026 15:36 1 71.39
10/09/2026 15:36 25 71.39
10/09/2026 15:36 100 71.39
10/09/2026 15:36 100 71.39
10/09/2026 15:36 50 71.40
10/09/2026 15:36 125 71.41
10/09/2026 15:35 100 71.43
10/09/2026 15:35 400 71.43
10/09/2026 15:35 400 71.43
10/09/2026 15:35 100 71.47
10/09/2026 15:35 100 71.44
10/09/2026 15:35 100 71.44
10/09/2026 15:35 99 71.44
10/09/2026 15:35 1 71.44
10/09/2026 15:35 99 71.44
10/09/2026 15:35 1 71.44
10/09/2026 15:35 99 71.44
10/09/2026 15:35 1 71.44
10/09/2026 15:35 100 71.44
10/09/2026 15:35 300 71.44
10/09/2026 15:35 991 71.45
10/09/2026 15:35 1 71.45
10/09/2026 15:35 308 71.45
10/09/2026 15:35 70 71.40
10/09/2026 15:35 100 71.39
10/09/2026 15:35 57 71.38
10/09/2026 15:35 100 71.39
10/09/2026 15:35 200 71.39
10/09/2026 15:35 200 71.39
10/09/2026 15:35 100 71.37
10/09/2026 15:35 100 71.37
10/09/2026 15:35 100 71.37
10/09/2026 15:35 100 71.37
10/09/2026 15:35 100 71.37
10/09/2026 15:35 100 71.37
10/09/2026 15:35 2 71.35
10/09/2026 15:35 1 71.35
10/09/2026 15:35 40 71.36
10/09/2026 15:35 32 71.39
10/09/2026 15:35 52 71.39
10/09/2026 15:35 100 71.39
10/09/2026 15:35 98 71.39
10/09/2026 15:35 2 71.39
10/09/2026 15:35 98 71.39
10/09/2026 15:35 2 71.39
10/09/2026 15:35 98 71.39
10/09/2026 15:35 1 71.39
10/09/2026 15:35 1 71.39
10/09/2026 15:35 58 71.39
10/09/2026 15:35 100 71.39
10/09/2026 15:35 58 71.39
10/09/2026 15:35 100 71.39
10/09/2026 15:35 100 71.42
10/09/2026 15:35 58 71.42
10/09/2026 15:35 42 71.42
10/09/2026 15:35 158 71.42
10/09/2026 15:35 100 71.42
10/09/2026 15:35 100 71.42
10/09/2026 15:35 150 71.42
10/09/2026 15:35 100 71.42
10/09/2026 15:35 100 71.42
10/09/2026 15:35 100 71.42
10/09/2026 15:35 100 71.42
10/09/2026 15:35 41 71.42
10/09/2026 15:35 59 71.42
10/09/2026 15:35 100 71.42
10/09/2026 15:35 92 71.42
10/09/2026 15:35 100 71.42
10/09/2026 15:35 44 71.42
10/09/2026 15:35 56 71.42
10/09/2026 15:35 44 71.42
10/09/2026 15:35 1 71.42
10/09/2026 15:35 1 71.42
10/09/2026 15:35 54 71.42
10/09/2026 15:35 100 71.42
10/09/2026 15:35 70 71.45
10/09/2026 15:35 6 71.45
10/09/2026 15:35 10 71.44
10/09/2026 15:35 99 71.43
10/09/2026 15:35 1 71.43
10/09/2026 15:35 100 71.43
10/09/2026 15:35 100 71.41
10/09/2026 15:35 55 71.40
10/09/2026 15:35 45 71.40
10/09/2026 15:35 100 71.40
10/09/2026 15:35 55 71.40
10/09/2026 15:35 44 71.40
10/09/2026 15:35 1 71.40
10/09/2026 15:35 100 71.40
10/09/2026 15:35 100 71.355
10/09/2026 15:35 49 71.33
10/09/2026 15:35 751 71.33
10/09/2026 15:35 1 71.33
10/09/2026 15:35 48 71.33
10/09/2026 15:35 68 71.33
10/09/2026 15:35 100 71.33
10/09/2026 15:35 132 71.33
10/09/2026 15:35 100 71.33
10/09/2026 15:35 66 71.36
10/09/2026 15:35 100 71.36
10/09/2026 15:35 100 71.34
10/09/2026 15:35 100 71.33
10/09/2026 15:35 100 71.33
10/09/2026 15:35 100 71.33
10/09/2026 15:35 100 71.33
10/09/2026 15:35 200 71.33
10/09/2026 15:35 100 71.35
10/09/2026 15:35 100 71.35
10/09/2026 15:35 12 71.35
10/09/2026 15:35 100 71.35
10/09/2026 15:35 88 71.35
10/09/2026 15:35 12 71.35
10/09/2026 15:35 88 71.35
10/09/2026 15:35 12 71.35
10/09/2026 15:35 88 71.35
10/09/2026 15:35 12 71.35
10/09/2026 15:35 88 71.35
10/09/2026 15:35 53 71.35
10/09/2026 15:35 47 71.35
10/09/2026 15:35 100 71.35
10/09/2026 15:35 6 71.35
10/09/2026 15:35 94 71.35
10/09/2026 15:35 6 71.35
10/09/2026 15:35 50 71.35
10/09/2026 15:35 44 71.35
10/09/2026 15:35 56 71.35
10/09/2026 15:35 44 71.35
10/09/2026 15:35 56 71.35
10/09/2026 15:35 44 71.35
10/09/2026 15:35 56 71.35
10/09/2026 15:35 44 71.35
10/09/2026 15:35 56 71.35
10/09/2026 15:35 44 71.35
10/09/2026 15:35 56 71.35
10/09/2026 15:35 44 71.35
10/09/2026 15:35 56 71.35
10/09/2026 15:35 1 71.35
10/09/2026 15:35 1 71.35
10/09/2026 15:35 42 71.35
10/09/2026 15:35 58 71.35
10/09/2026 15:35 42 71.35
10/09/2026 15:35 58 71.35
10/09/2026 15:35 42 71.35
10/09/2026 15:35 53 71.35
10/09/2026 15:35 47 71.35
10/09/2026 15:35 53 71.35
10/09/2026 15:35 47 71.35
10/09/2026 15:35 53 71.35
10/09/2026 15:35 20 71.35
10/09/2026 15:35 27 71.35
10/09/2026 15:35 100 71.35
10/09/2026 15:35 100 71.35
10/09/2026 15:35 100 71.35
10/09/2026 15:35 100 71.33
10/09/2026 15:35 100 71.31
10/09/2026 15:35 10 71.29
10/09/2026 15:35 20 71.28
10/09/2026 15:34 52 71.29
10/09/2026 15:34 5 71.28
10/09/2026 15:34 3 71.29
10/09/2026 15:34 48 71.27
10/09/2026 15:34 13 71.28
10/09/2026 15:34 9 71.28
10/09/2026 15:34 7 71.26
10/09/2026 15:34 149 71.28
10/09/2026 15:34 51 71.28
10/09/2026 15:34 3 71.28
10/09/2026 15:34 197 71.28
10/09/2026 15:34 53 71.28
10/09/2026 15:34 1 71.28
10/09/2026 15:34 100 71.28
10/09/2026 15:34 146 71.28
10/09/2026 15:34 100 71.28
10/09/2026 15:34 600 71.28
10/09/2026 15:34 100 71.28
10/09/2026 15:34 1 71.28
10/09/2026 15:34 1 71.28
10/09/2026 15:34 94 71.28
10/09/2026 15:34 63 71.28
10/09/2026 15:34 1 71.28
10/09/2026 15:34 36 71.28
10/09/2026 15:34 100 71.28
10/09/2026 15:34 1200 71.28
10/09/2026 15:34 100 71.28
10/09/2026 15:34 21 71.26
10/09/2026 15:34 1 71.26
10/09/2026 15:34 14 71.26
10/09/2026 15:34 1 71.26
10/09/2026 15:34 85 71.26
10/09/2026 15:34 100 71.26
10/09/2026 15:34 50 71.26
10/09/2026 15:34 150 71.26
10/09/2026 15:34 50 71.26
10/09/2026 15:34 50 71.26
10/09/2026 15:34 100 71.26
10/09/2026 15:34 100 71.26
10/09/2026 15:34 91 71.26
10/09/2026 15:34 8 71.26
10/09/2026 15:34 1 71.26
10/09/2026 15:34 91 71.26
10/09/2026 15:34 9 71.26
10/09/2026 15:34 100 71.26
10/09/2026 15:34 260 71.27
10/09/2026 15:34 100 71.27
10/09/2026 15:34 100 71.27
10/09/2026 15:34 200 71.27
10/09/2026 15:34 140 71.27
10/09/2026 15:34 59 71.27
10/09/2026 15:34 1 71.27
10/09/2026 15:34 100 71.27
10/09/2026 15:34 99 71.27
10/09/2026 15:34 1 71.27
10/09/2026 15:34 200 71.27
10/09/2026 15:34 20 71.28
10/09/2026 15:34 100 71.28
10/09/2026 15:34 27 71.29
10/09/2026 15:34 98 71.29
10/09/2026 15:34 1 71.29
10/09/2026 15:34 1 71.29
10/09/2026 15:34 100 71.29
10/09/2026 15:34 1400 71.29
10/09/2026 15:34 100 71.29
10/09/2026 15:34 300 71.28
10/09/2026 15:34 19 71.27
10/09/2026 15:34 100 71.28
10/09/2026 15:34 100 71.28
10/09/2026 15:34 100 71.28
10/09/2026 15:34 100 71.28
10/09/2026 15:34 200 71.29
10/09/2026 15:34 200 71.29
10/09/2026 15:34 200 71.29
10/09/2026 15:34 27 71.29
10/09/2026 15:34 173 71.29
10/09/2026 15:34 27 71.29
10/09/2026 15:34 100 71.29
10/09/2026 15:34 73 71.29
10/09/2026 15:34 100 71.29
10/09/2026 15:34 300 71.29
10/09/2026 15:34 100 71.29
10/09/2026 15:34 100 71.29
10/09/2026 15:34 100 71.30
10/09/2026 15:34 64 71.30
10/09/2026 15:34 100 71.30
10/09/2026 15:34 100 71.30
10/09/2026 15:34 100 71.30
10/09/2026 15:34 100 71.30
10/09/2026 15:34 30 71.30
10/09/2026 15:34 70 71.30
10/09/2026 15:34 100 71.30
10/09/2026 15:34 100 71.30
10/09/2026 15:34 100 71.30
10/09/2026 15:34 99 71.30
10/09/2026 15:34 100 71.30
10/09/2026 15:34 100 71.30
10/09/2026 15:34 100 71.30
10/09/2026 15:34 1 71.30
10/09/2026 15:34 99 71.30
10/09/2026 15:34 1 71.30
10/09/2026 15:34 100 71.30
10/09/2026 15:34 100 71.30
10/09/2026 15:34 100 71.30
10/09/2026 15:34 100 71.30
10/09/2026 15:34 136 71.30
10/09/2026 15:34 100 71.30
10/09/2026 15:34 75 71.33
10/09/2026 15:34 125 71.33
10/09/2026 15:34 79 71.38
10/09/2026 15:34 21 71.38
10/09/2026 15:34 45 71.40
10/09/2026 15:34 1 71.40
10/09/2026 15:34 154 71.40
10/09/2026 15:34 1 71.41
10/09/2026 15:34 1 71.41
10/09/2026 15:34 98 71.43
10/09/2026 15:34 1 71.43
10/09/2026 15:34 101 71.43
10/09/2026 15:34 100 71.43
10/09/2026 15:34 14 71.43
10/09/2026 15:34 86 71.43
10/09/2026 15:34 100 71.43
10/09/2026 15:34 100 71.43
10/09/2026 15:34 15 71.43
10/09/2026 15:34 100 71.43
10/09/2026 15:34 100 71.43
10/09/2026 15:34 200 71.44
10/09/2026 15:34 55 71.44
10/09/2026 15:34 50 71.44
10/09/2026 15:34 95 71.44
10/09/2026 15:34 200 71.44
10/09/2026 15:34 25 71.44
10/09/2026 15:34 100 71.44
10/09/2026 15:34 75 71.44
10/09/2026 15:34 100 71.44
10/09/2026 15:34 100 71.44
10/09/2026 15:34 1 71.44
10/09/2026 15:34 100 71.45
10/09/2026 15:34 100 71.45
10/09/2026 15:34 100 71.45
10/09/2026 15:34 100 71.46
10/09/2026 15:34 100 71.46
10/09/2026 15:34 130 71.46
10/09/2026 15:34 70 71.46
10/09/2026 15:34 70 71.46
10/09/2026 15:34 130 71.46
10/09/2026 15:34 100 71.46
10/09/2026 15:34 200 71.46
10/09/2026 15:34 100 71.46
10/09/2026 15:34 170 71.46
10/09/2026 15:34 30 71.46
10/09/2026 15:34 70 71.46
10/09/2026 15:34 29 71.46
10/09/2026 15:34 100 71.46
10/09/2026 15:34 1 71.46
10/09/2026 15:34 99 71.46
10/09/2026 15:34 1 71.46
10/09/2026 15:34 29 71.46
10/09/2026 15:34 100 71.46
10/09/2026 15:34 71 71.46
10/09/2026 15:34 29 71.46
10/09/2026 15:34 1 71.46
10/09/2026 15:34 70 71.46
10/09/2026 15:34 1 71.46
10/09/2026 15:34 100 71.46
10/09/2026 15:34 1 71.47
10/09/2026 15:34 89 71.47
10/09/2026 15:34 11 71.47
10/09/2026 15:34 100 71.48
10/09/2026 15:34 50 71.48
10/09/2026 15:34 150 71.48
10/09/2026 15:34 100 71.48
10/09/2026 15:34 100 71.48
10/09/2026 15:34 100 71.48
10/09/2026 15:34 60 71.49
10/09/2026 15:34 100 71.50
10/09/2026 15:34 125 71.49
10/09/2026 15:34 175 71.49
10/09/2026 15:34 100 71.50
10/09/2026 15:34 300 71.49
10/09/2026 15:34 600 71.49
10/09/2026 15:34 100 71.49
10/09/2026 15:34 103 71.49
10/09/2026 15:34 100 71.49
10/09/2026 15:34 100 71.49
10/09/2026 15:34 125 71.475
10/09/2026 15:34 99 71.47
10/09/2026 15:34 1 71.47
10/09/2026 15:34 99 71.47
10/09/2026 15:34 1 71.47
10/09/2026 15:34 100 71.47
10/09/2026 15:34 100 71.50
10/09/2026 15:34 100 71.50
10/09/2026 15:34 90 71.52
10/09/2026 15:34 10 71.52
10/09/2026 15:34 100 71.52
10/09/2026 15:34 100 71.50
10/09/2026 15:34 119 71.50
10/09/2026 15:34 926 71.50
10/09/2026 15:34 187 71.50
10/09/2026 15:34 87 71.50
10/09/2026 15:34 100 71.50
10/09/2026 15:33 1 71.48
10/09/2026 15:33 100 71.49
10/09/2026 15:33 80 71.49
10/09/2026 15:33 120 71.49
10/09/2026 15:33 154 71.49
10/09/2026 15:33 120 71.49
10/09/2026 15:33 26 71.49
10/09/2026 15:33 374 71.49
10/09/2026 15:33 26 71.49
10/09/2026 15:33 1 71.49
10/09/2026 15:33 10 71.49
10/09/2026 15:33 400 71.49
10/09/2026 15:33 1634 71.50
10/09/2026 15:33 366 71.50
10/09/2026 15:33 382 71.50
10/09/2026 15:33 18 71.50
10/09/2026 15:33 22 71.51
10/09/2026 15:33 121 71.51
10/09/2026 15:33 22 71.51
10/09/2026 15:33 55 71.51
10/09/2026 15:33 100 71.51
10/09/2026 15:33 100 71.51
10/09/2026 15:33 100 71.51
10/09/2026 15:33 1 71.51
10/09/2026 15:33 279 71.51
10/09/2026 15:33 21 71.51
10/09/2026 15:33 179 71.51
10/09/2026 15:33 22 71.51
10/09/2026 15:33 99 71.51
10/09/2026 15:33 1 71.51
10/09/2026 15:33 200 71.51
10/09/2026 15:33 100 71.51
10/09/2026 15:33 100 71.51
10/09/2026 15:33 200 71.51
10/09/2026 15:33 100 71.50
10/09/2026 15:33 78 71.50
10/09/2026 15:33 22 71.50
10/09/2026 15:33 178 71.50
10/09/2026 15:33 1 71.50
10/09/2026 15:33 21 71.50
10/09/2026 15:33 99 71.50
10/09/2026 15:33 1 71.50
10/09/2026 15:33 100 71.50
10/09/2026 15:33 100 71.50
10/09/2026 15:33 100 71.50
10/09/2026 15:33 100 71.50
10/09/2026 15:33 100 71.50
10/09/2026 15:33 100 71.50
10/09/2026 15:33 51 71.52
10/09/2026 15:33 49 71.52
10/09/2026 15:33 1 71.52
10/09/2026 15:33 100 71.52
10/09/2026 15:33 50 71.52
10/09/2026 15:33 100 71.52
10/09/2026 15:33 100 71.52
10/09/2026 15:33 100 71.52
10/09/2026 15:33 100 71.52
10/09/2026 15:33 70 71.54
10/09/2026 15:33 100 71.54
10/09/2026 15:33 23 71.59
10/09/2026 15:33 91 71.59
10/09/2026 15:33 36 71.59
10/09/2026 15:33 45 71.59
10/09/2026 15:33 125 71.59
10/09/2026 15:33 125 71.59
10/09/2026 15:33 175 71.59
10/09/2026 15:33 125 71.59
10/09/2026 15:33 133 71.58
10/09/2026 15:33 100 71.555
10/09/2026 15:33 1 71.55
10/09/2026 15:33 100 71.55
10/09/2026 15:33 100 71.53
10/09/2026 15:33 100 71.53
10/09/2026 15:33 100 71.53
10/09/2026 15:33 44 71.53
10/09/2026 15:33 56 71.53
10/09/2026 15:33 100 71.53
10/09/2026 15:33 100 71.53
10/09/2026 15:33 100 71.53
10/09/2026 15:33 100 71.53
10/09/2026 15:33 100 71.53
10/09/2026 15:33 100 71.53
10/09/2026 15:33 100 71.53
10/09/2026 15:33 100 71.53
10/09/2026 15:33 100 71.53
10/09/2026 15:33 100 71.53
10/09/2026 15:33 38 71.52
10/09/2026 15:33 3 71.52
10/09/2026 15:33 97 71.52
10/09/2026 15:33 3 71.52
10/09/2026 15:33 97 71.52
10/09/2026 15:33 3 71.52
10/09/2026 15:33 97 71.52
10/09/2026 15:33 3 71.52
10/09/2026 15:33 96 71.52
10/09/2026 15:33 1 71.52
10/09/2026 15:33 131 71.52
10/09/2026 15:33 100 71.52
10/09/2026 15:33 100 71.52
10/09/2026 15:33 100 71.52
10/09/2026 15:33 100 71.52
10/09/2026 15:33 100 71.52
10/09/2026 15:33 100 71.52
10/09/2026 15:33 100 71.52
10/09/2026 15:33 131 71.52
10/09/2026 15:33 100 71.52
10/09/2026 15:33 100 71.52
10/09/2026 15:33 100 71.52
10/09/2026 15:33 100 71.52
10/09/2026 15:33 21 71.475
10/09/2026 15:33 100 71.475
10/09/2026 15:32 125 71.475
10/09/2026 15:32 1 71.44
10/09/2026 15:32 50 71.49
10/09/2026 15:32 125 71.49
10/09/2026 15:32 125 71.49
10/09/2026 15:32 370 71.43
10/09/2026 15:32 112 71.43
10/09/2026 15:32 72 71.43
10/09/2026 15:32 48 71.43
10/09/2026 15:32 1 71.43
10/09/2026 15:32 370 71.43
10/09/2026 15:32 370 71.43
10/09/2026 15:32 11 71.43
10/09/2026 15:32 241 71.43
10/09/2026 15:32 370 71.43
10/09/2026 15:32 189 71.43
10/09/2026 15:32 181 71.43
10/09/2026 15:32 125 71.43
10/09/2026 15:32 370 71.43
10/09/2026 15:32 124 71.43
10/09/2026 15:32 1 71.46
10/09/2026 15:32 100 71.485
10/09/2026 15:32 35 71.44
10/09/2026 15:32 20 71.44
10/09/2026 15:32 80 71.44
10/09/2026 15:32 2 71.44
10/09/2026 15:32 534 71.49
10/09/2026 15:32 166 71.49
10/09/2026 15:32 100 71.49
10/09/2026 15:32 100 71.49
10/09/2026 15:32 100 71.49
10/09/2026 15:32 1 71.54
10/09/2026 15:32 2 71.54
10/09/2026 15:32 100 71.54
10/09/2026 15:32 35 71.54
10/09/2026 15:32 1 71.54
10/09/2026 15:32 99 71.54
10/09/2026 15:32 100 71.54
10/09/2026 15:32 100 71.54
10/09/2026 15:32 150 71.54
10/09/2026 15:32 100 71.54
10/09/2026 15:32 100 71.54
10/09/2026 15:32 509 71.54
10/09/2026 15:32 99 71.54
10/09/2026 15:32 64 71.54
10/09/2026 15:32 36 71.54
10/09/2026 15:32 1 71.54
10/09/2026 15:32 99 71.54
10/09/2026 15:32 1 71.54
10/09/2026 15:32 99 71.54
10/09/2026 15:32 1 71.54
10/09/2026 15:32 99 71.54
10/09/2026 15:32 1 71.54
10/09/2026 15:32 100 71.54
10/09/2026 15:32 103 71.54
10/09/2026 15:32 100 71.54
10/09/2026 15:32 203 71.54
10/09/2026 15:32 100 71.54
10/09/2026 15:32 100 71.54
10/09/2026 15:32 100 71.54
10/09/2026 15:32 125 71.595
10/09/2026 15:32 100 71.55
10/09/2026 15:32 100 71.54
10/09/2026 15:32 4 71.54
10/09/2026 15:32 100 71.445
10/09/2026 15:32 90 71.39
10/09/2026 15:32 100 71.39
10/09/2026 15:32 25 71.39
10/09/2026 15:32 75 71.39
10/09/2026 15:32 100 71.39
10/09/2026 15:32 300 71.38
10/09/2026 15:32 100 71.38
10/09/2026 15:31 100 71.36
10/09/2026 15:31 68 71.40
10/09/2026 15:31 100 71.40
10/09/2026 15:31 12 71.40
10/09/2026 15:31 200 71.40
10/09/2026 15:31 100 71.40
10/09/2026 15:31 200 71.40
10/09/2026 15:31 228 71.40
10/09/2026 15:31 60 71.40
10/09/2026 15:31 1 71.40
10/09/2026 15:31 139 71.40
10/09/2026 15:31 50 71.40
10/09/2026 15:31 150 71.40
10/09/2026 15:31 39 71.40
10/09/2026 15:31 161 71.40
10/09/2026 15:31 99 71.40
10/09/2026 15:31 73 71.40
10/09/2026 15:31 17 71.40
10/09/2026 15:31 3 71.40
10/09/2026 15:31 80 71.40
10/09/2026 15:31 1 71.40
10/09/2026 15:31 100 71.40
10/09/2026 15:31 100 71.40
10/09/2026 15:31 72 71.40
10/09/2026 15:31 127 71.40
10/09/2026 15:31 1 71.40
10/09/2026 15:31 99 71.40
10/09/2026 15:31 1 71.40
10/09/2026 15:31 100 71.40
10/09/2026 15:31 100 71.40
10/09/2026 15:31 1 71.45
10/09/2026 15:31 1 71.45
10/09/2026 15:31 1 71.45
10/09/2026 15:31 74 71.50
10/09/2026 15:31 40 71.50
10/09/2026 15:31 1 71.50
10/09/2026 15:31 1 71.50
10/09/2026 15:31 258 71.50
10/09/2026 15:31 171 71.50
10/09/2026 15:31 300 71.50
10/09/2026 15:31 42 71.50
10/09/2026 15:31 258 71.50
10/09/2026 15:31 255 71.50
10/09/2026 15:31 258 71.50
10/09/2026 15:31 42 71.50
10/09/2026 15:31 40 71.50
10/09/2026 15:31 50 71.56
10/09/2026 15:31 400 71.51
10/09/2026 15:31 800 71.51
10/09/2026 15:31 100 71.54
10/09/2026 15:31 50 71.56
10/09/2026 15:31 100 71.56
10/09/2026 15:31 63 71.56
10/09/2026 15:31 221 71.56
10/09/2026 15:31 111 71.56
10/09/2026 15:31 89 71.56
10/09/2026 15:31 132 71.56
10/09/2026 15:31 200 71.56
10/09/2026 15:31 132 71.56
10/09/2026 15:31 200 71.56
10/09/2026 15:31 132 71.56
10/09/2026 15:31 200 71.56
10/09/2026 15:31 220 71.56
10/09/2026 15:31 31 71.56
10/09/2026 15:31 200 71.56
10/09/2026 15:31 1 71.56
10/09/2026 15:31 100 71.56
10/09/2026 15:31 400 71.56
10/09/2026 15:31 800 71.56
10/09/2026 15:31 100 71.45
10/09/2026 15:31 34 71.55
10/09/2026 15:31 54 71.55
10/09/2026 15:31 100 71.59
10/09/2026 15:31 1 71.61
10/09/2026 15:31 2 71.61
10/09/2026 15:31 26 71.60
10/09/2026 15:31 1 71.58
10/09/2026 15:31 1 71.58
10/09/2026 15:31 400 71.57
10/09/2026 15:31 50 71.51
10/09/2026 15:31 3 71.54
10/09/2026 15:31 2321 71.54
10/09/2026 15:31 1 71.54
10/09/2026 15:31 1010 71.52
10/09/2026 15:31 1721 71.52
10/09/2026 15:31 79 71.52
10/09/2026 15:31 1 71.51
10/09/2026 15:31 66 71.50
10/09/2026 15:31 100 71.50
10/09/2026 15:31 100 71.50
10/09/2026 15:31 100 71.50
10/09/2026 15:31 100 71.50
10/09/2026 15:31 99 71.50
10/09/2026 15:31 1 71.50
10/09/2026 15:31 834 71.50
10/09/2026 15:31 100 71.50
10/09/2026 15:31 226 71.50
10/09/2026 15:31 1474 71.50
10/09/2026 15:31 500 71.50
10/09/2026 15:31 20 71.50
10/09/2026 15:31 233 71.50
10/09/2026 15:31 1207 71.50
10/09/2026 15:31 20 71.50
10/09/2026 15:31 1 71.48
10/09/2026 15:31 100 71.47
10/09/2026 15:31 72 71.46
10/09/2026 15:31 3 71.46
10/09/2026 15:31 200 71.45
10/09/2026 15:31 100 71.45
10/09/2026 15:31 1 71.45
10/09/2026 15:31 100 71.45
10/09/2026 15:31 29 71.44
10/09/2026 15:31 2 71.42
10/09/2026 15:31 600 71.39
10/09/2026 15:31 200 71.39
10/09/2026 15:31 62 71.36
10/09/2026 15:31 38 71.36
10/09/2026 15:31 100 71.31
10/09/2026 15:31 1 71.25
10/09/2026 15:31 2 71.25
10/09/2026 15:31 1 71.25
10/09/2026 15:31 11 71.26
10/09/2026 15:31 89 71.26
10/09/2026 15:31 800 71.26
10/09/2026 15:31 100 71.27
10/09/2026 15:31 158 71.31
10/09/2026 15:31 20 71.32
10/09/2026 15:31 190 71.34
10/09/2026 15:31 20 71.34
10/09/2026 15:31 17 71.42
10/09/2026 15:31 15 71.42
10/09/2026 15:31 10 71.42
10/09/2026 15:31 19 71.42
10/09/2026 15:31 1 71.42
10/09/2026 15:31 30 71.42
10/09/2026 15:31 50 71.42
10/09/2026 15:31 26 71.42
10/09/2026 15:31 45 71.42
10/09/2026 15:31 43 71.42
10/09/2026 15:31 10 71.42
10/09/2026 15:31 7 71.42
10/09/2026 15:31 1 71.42
10/09/2026 15:31 59 71.40
10/09/2026 15:31 41 71.40
10/09/2026 15:31 1 71.41
10/09/2026 15:31 2 71.40
10/09/2026 15:31 100 71.40
10/09/2026 15:31 500 71.40
10/09/2026 15:31 3599 71.40
10/09/2026 15:31 26 71.36
10/09/2026 15:31 1 71.36
10/09/2026 15:31 26 71.35
10/09/2026 15:31 3 71.31
10/09/2026 15:31 23 71.31
10/09/2026 15:31 132 71.31
10/09/2026 15:31 4871 71.29
10/09/2026 15:31 109 71.29
10/09/2026 15:31 1 71.29
10/09/2026 15:31 100 71.29
10/09/2026 15:31 100 71.31
10/09/2026 15:31 10 71.31
10/09/2026 15:31 4 71.25
10/09/2026 15:31 1 71.25
10/09/2026 15:31 25 71.31
10/09/2026 15:31 10 71.25
10/09/2026 15:31 1 71.28
10/09/2026 15:31 1 71.28
10/09/2026 15:31 1 71.28
10/09/2026 15:31 376775 71.30
10/09/2026 15:31 376775 71.30