Large gap with delayed quotes
|
Official
08/15/2026
-
02:04:00
|
Bid
08/14/2026 -
22:00:00
|
Bid Volume |
Ask
08/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,063.25
+13.83
(
+1.32% )
|
1,062.76
|
40 |
1,062.93
|
1,120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 22:00 | 233241 | 1,063.25 |
| 08/14/2026 22:00 | 7 | 1,063.00 |
| 08/14/2026 21:59 | 80 | 1,063.01 |
| 08/14/2026 21:59 | 12 | 1,063.25 |
| 08/14/2026 21:59 | 8 | 1,063.24 |
| 08/14/2026 21:59 | 20 | 1,063.22 |
| 08/14/2026 21:59 | 67 | 1,063.25 |
| 08/14/2026 21:59 | 18 | 1,063.25 |
| 08/14/2026 21:59 | 8 | 1,063.24 |
| 08/14/2026 21:59 | 33 | 1,063.26 |
| 08/14/2026 21:59 | 8 | 1,063.25 |
| 08/14/2026 21:59 | 33 | 1,063.02 |
| 08/14/2026 21:59 | 7 | 1,063.02 |
| 08/14/2026 21:59 | 3 | 1,063.02 |
| 08/14/2026 21:59 | 7 | 1,063.02 |
| 08/14/2026 21:59 | 1 | 1,063.02 |
| 08/14/2026 21:59 | 8 | 1,063.02 |
| 08/14/2026 21:59 | 64 | 1,063.03 |
| 08/14/2026 21:59 | 37 | 1,063.03 |
| 08/14/2026 21:59 | 64 | 1,063.03 |
| 08/14/2026 21:59 | 64 | 1,063.01 |
| 08/14/2026 21:59 | 82 | 1,063.01 |
| 08/14/2026 21:59 | 240 | 1,063.01 |
| 08/14/2026 21:59 | 64 | 1,063.03 |
| 08/14/2026 21:59 | 17 | 1,063.03 |
| 08/14/2026 21:59 | 80 | 1,063.03 |
| 08/14/2026 21:59 | 40 | 1,063.03 |
| 08/14/2026 21:59 | 10 | 1,063.03 |
| 08/14/2026 21:59 | 34 | 1,063.03 |
| 08/14/2026 21:59 | 8 | 1,063.25 |
| 08/14/2026 21:59 | 41 | 1,063.23 |
| 08/14/2026 21:59 | 1 | 1,063.23 |
| 08/14/2026 21:59 | 58 | 1,063.23 |
| 08/14/2026 21:59 | 10 | 1,063.135 |
| 08/14/2026 21:59 | 19 | 1,063.03 |
| 08/14/2026 21:59 | 80 | 1,063.135 |
| 08/14/2026 21:59 | 11 | 1,063.03 |
| 08/14/2026 21:59 | 12 | 1,063.02 |
| 08/14/2026 21:59 | 41 | 1,063.02 |
| 08/14/2026 21:59 | 41 | 1,063.02 |
| 08/14/2026 21:59 | 2 | 1,063.02 |
| 08/14/2026 21:59 | 5 | 1,063.15 |
| 08/14/2026 21:59 | 2 | 1,063.155 |
| 08/14/2026 21:59 | 1 | 1,063.03 |
| 08/14/2026 21:59 | 13 | 1,063.03 |
| 08/14/2026 21:59 | 22 | 1,063.03 |
| 08/14/2026 21:59 | 1 | 1,063.03 |
| 08/14/2026 21:59 | 40 | 1,063.03 |
| 08/14/2026 21:59 | 3 | 1,063.03 |
| 08/14/2026 21:59 | 20 | 1,063.03 |
| 08/14/2026 21:59 | 41 | 1,063.05 |
| 08/14/2026 21:59 | 1 | 1,063.16 |
| 08/14/2026 21:59 | 2 | 1,063.16 |
| 08/14/2026 21:59 | 1 | 1,063.03 |
| 08/14/2026 21:59 | 1 | 1,063.16 |
| 08/14/2026 21:59 | 50 | 1,063.095 |
| 08/14/2026 21:59 | 50 | 1,063.095 |
| 08/14/2026 21:59 | 39 | 1,063.00 |
| 08/14/2026 21:59 | 2 | 1,063.00 |
| 08/14/2026 21:59 | 4 | 1,063.00 |
| 08/14/2026 21:59 | 25 | 1,063.00 |
| 08/14/2026 21:59 | 30 | 1,062.93 |
| 08/14/2026 21:59 | 70 | 1,062.93 |
| 08/14/2026 21:59 | 15 | 1,063.00 |
| 08/14/2026 21:59 | 8 | 1,062.99 |
| 08/14/2026 21:59 | 26 | 1,062.93 |
| 08/14/2026 21:59 | 1 | 1,062.885 |
| 08/14/2026 21:59 | 68 | 1,062.93 |
| 08/14/2026 21:59 | 6 | 1,062.885 |
| 08/14/2026 21:59 | 5 | 1,062.93 |
| 08/14/2026 21:59 | 1 | 1,062.88 |
| 08/14/2026 21:59 | 4 | 1,062.88 |
| 08/14/2026 21:59 | 2 | 1,062.88 |
| 08/14/2026 21:59 | 1 | 1,062.88 |
| 08/14/2026 21:59 | 1 | 1,062.93 |
| 08/14/2026 21:59 | 40 | 1,063.00 |
| 08/14/2026 21:59 | 12 | 1,063.00 |
| 08/14/2026 21:59 | 16 | 1,063.00 |
| 08/14/2026 21:59 | 27 | 1,063.00 |
| 08/14/2026 21:59 | 8 | 1,062.99 |
| 08/14/2026 21:59 | 60 | 1,062.93 |
| 08/14/2026 21:59 | 40 | 1,062.93 |
| 08/14/2026 21:59 | 10 | 1,062.92 |
| 08/14/2026 21:59 | 8 | 1,062.99 |
| 08/14/2026 21:59 | 35 | 1,062.93 |
| 08/14/2026 21:59 | 43 | 1,062.93 |
| 08/14/2026 21:59 | 14 | 1,062.88 |
| 08/14/2026 21:59 | 17 | 1,062.93 |
| 08/14/2026 21:59 | 5 | 1,062.93 |
| 08/14/2026 21:59 | 11 | 1,062.88 |
| 08/14/2026 21:59 | 7 | 1,062.88 |
| 08/14/2026 21:59 | 2 | 1,062.88 |
| 08/14/2026 21:59 | 4 | 1,062.88 |
| 08/14/2026 21:59 | 128 | 1,062.88 |
| 08/14/2026 21:59 | 17 | 1,062.88 |
| 08/14/2026 21:59 | 16 | 1,062.88 |
| 08/14/2026 21:59 | 17 | 1,062.88 |
| 08/14/2026 21:59 | 1 | 1,062.99 |
| 08/14/2026 21:59 | 1 | 1,062.88 |
| 08/14/2026 21:59 | 1 | 1,062.94 |
| 08/14/2026 21:59 | 1 | 1,062.94 |
| 08/14/2026 21:59 | 1 | 1,062.87 |
| 08/14/2026 21:59 | 2 | 1,062.87 |
| 08/14/2026 21:59 | 6 | 1,062.89 |
| 08/14/2026 21:59 | 2 | 1,062.98 |
| 08/14/2026 21:59 | 4 | 1,063.16 |
| 08/14/2026 21:59 | 20 | 1,063.41 |
| 08/14/2026 21:59 | 14 | 1,063.71 |
| 08/14/2026 21:59 | 18 | 1,063.35 |
| 08/14/2026 21:59 | 19 | 1,063.52 |
| 08/14/2026 21:59 | 80 | 1,063.69 |
| 08/14/2026 21:59 | 50 | 1,063.57 |
| 08/14/2026 21:59 | 100 | 1,063.535 |
| 08/14/2026 21:59 | 50 | 1,063.44 |
| 08/14/2026 21:59 | 4 | 1,063.535 |
| 08/14/2026 21:59 | 43 | 1,063.52 |
| 08/14/2026 21:59 | 1 | 1,063.52 |
| 08/14/2026 21:59 | 26 | 1,063.47 |
| 08/14/2026 21:59 | 18 | 1,063.47 |
| 08/14/2026 21:59 | 36 | 1,063.47 |
| 08/14/2026 21:59 | 4 | 1,063.47 |
| 08/14/2026 21:59 | 116 | 1,063.47 |
| 08/14/2026 21:59 | 120 | 1,063.47 |
| 08/14/2026 21:59 | 40 | 1,063.53 |
| 08/14/2026 21:59 | 4 | 1,063.50 |
| 08/14/2026 21:59 | 120 | 1,063.47 |
| 08/14/2026 21:59 | 20 | 1,063.105 |
| 08/14/2026 21:59 | 40 | 1,063.105 |
| 08/14/2026 21:59 | 40 | 1,063.105 |
| 08/14/2026 21:59 | 60 | 1,063.105 |
| 08/14/2026 21:59 | 40 | 1,063.105 |
| 08/14/2026 21:59 | 100 | 1,063.105 |
| 08/14/2026 21:59 | 2 | 1,063.04 |
| 08/14/2026 21:59 | 1 | 1,063.27 |
| 08/14/2026 21:59 | 4 | 1,063.13 |
| 08/14/2026 21:59 | 1 | 1,063.18 |
| 08/14/2026 21:59 | 2 | 1,063.21 |
| 08/14/2026 21:59 | 2 | 1,063.28 |
| 08/14/2026 21:59 | 3 | 1,063.55 |
| 08/14/2026 21:59 | 2 | 1,063.55 |
| 08/14/2026 21:59 | 3 | 1,063.55 |
| 08/14/2026 21:59 | 3 | 1,063.55 |
| 08/14/2026 21:59 | 1 | 1,063.57 |
| 08/14/2026 21:59 | 3 | 1,063.69 |
| 08/14/2026 21:59 | 1 | 1,063.65 |
| 08/14/2026 21:59 | 15 | 1,063.64 |
| 08/14/2026 21:59 | 4 | 1,063.64 |
| 08/14/2026 21:59 | 1 | 1,063.69 |
| 08/14/2026 21:59 | 10 | 1,063.96 |
| 08/14/2026 21:59 | 29 | 1,063.80 |
| 08/14/2026 21:59 | 1 | 1,063.80 |
| 08/14/2026 21:59 | 47 | 1,063.80 |
| 08/14/2026 21:59 | 50 | 1,063.80 |
| 08/14/2026 21:59 | 3 | 1,063.65 |
| 08/14/2026 21:59 | 40 | 1,063.77 |
| 08/14/2026 21:59 | 8 | 1,063.76 |
| 08/14/2026 21:59 | 1 | 1,063.49 |
| 08/14/2026 21:59 | 7 | 1,063.48 |
| 08/14/2026 21:59 | 40 | 1,063.43 |
| 08/14/2026 21:59 | 3 | 1,063.43 |
| 08/14/2026 21:59 | 8 | 1,063.42 |
| 08/14/2026 21:59 | 10 | 1,063.40 |
| 08/14/2026 21:59 | 27 | 1,063.28 |
| 08/14/2026 21:59 | 14 | 1,063.28 |
| 08/14/2026 21:59 | 1 | 1,063.28 |
| 08/14/2026 21:59 | 8 | 1,063.27 |
| 08/14/2026 21:59 | 1 | 1,063.28 |
| 08/14/2026 21:59 | 24 | 1,063.28 |
| 08/14/2026 21:59 | 8 | 1,063.27 |
| 08/14/2026 21:59 | 48 | 1,063.27 |
| 08/14/2026 21:59 | 1 | 1,063.27 |
| 08/14/2026 21:59 | 1 | 1,063.27 |
| 08/14/2026 21:59 | 4 | 1,063.27 |
| 08/14/2026 21:59 | 36 | 1,063.23 |
| 08/14/2026 21:59 | 4 | 1,063.23 |
| 08/14/2026 21:59 | 6 | 1,062.93 |
| 08/14/2026 21:59 | 95 | 1,062.93 |
| 08/14/2026 21:59 | 8 | 1,062.92 |
| 08/14/2026 21:59 | 4 | 1,062.92 |
| 08/14/2026 21:59 | 10 | 1,063.06 |
| 08/14/2026 21:59 | 30 | 1,062.93 |
| 08/14/2026 21:59 | 10 | 1,062.93 |
| 08/14/2026 21:59 | 40 | 1,062.93 |
| 08/14/2026 21:59 | 6 | 1,062.94 |
| 08/14/2026 21:59 | 4 | 1,062.94 |
| 08/14/2026 21:59 | 40 | 1,062.94 |
| 08/14/2026 21:59 | 3 | 1,062.94 |
| 08/14/2026 21:59 | 80 | 1,062.94 |
| 08/14/2026 21:59 | 3 | 1,063.13 |
| 08/14/2026 21:59 | 3 | 1,063.15 |
| 08/14/2026 21:59 | 1 | 1,063.24 |
| 08/14/2026 21:59 | 1 | 1,063.26 |
| 08/14/2026 21:59 | 1 | 1,063.26 |
| 08/14/2026 21:59 | 1 | 1,063.26 |
| 08/14/2026 21:59 | 5 | 1,063.25 |
| 08/14/2026 21:59 | 1 | 1,063.39 |
| 08/14/2026 21:59 | 40 | 1,063.65 |
| 08/14/2026 21:59 | 5 | 1,063.48 |
| 08/14/2026 21:59 | 4 | 1,063.48 |
| 08/14/2026 21:59 | 25 | 1,063.48 |
| 08/14/2026 21:59 | 15 | 1,063.48 |
| 08/14/2026 21:59 | 40 | 1,063.47 |
| 08/14/2026 21:59 | 2 | 1,063.50 |
| 08/14/2026 21:59 | 3 | 1,063.53 |
| 08/14/2026 21:59 | 2 | 1,063.53 |
| 08/14/2026 21:59 | 80 | 1,063.58 |
| 08/14/2026 21:59 | 3 | 1,063.70 |
| 08/14/2026 21:59 | 3 | 1,063.73 |
| 08/14/2026 21:59 | 3 | 1,063.76 |
| 08/14/2026 21:59 | 20 | 1,063.78 |
| 08/14/2026 21:59 | 1 | 1,063.86 |
| 08/14/2026 21:59 | 1 | 1,063.86 |
| 08/14/2026 21:59 | 816 | 1,063.86 |
| 08/14/2026 21:59 | 53 | 1,063.86 |
| 08/14/2026 21:59 | 27 | 1,063.86 |
| 08/14/2026 21:59 | 20 | 1,063.86 |
| 08/14/2026 21:59 | 3 | 1,063.86 |
| 08/14/2026 21:59 | 3 | 1,063.87 |
| 08/14/2026 21:59 | 1 | 1,063.87 |
| 08/14/2026 21:59 | 27 | 1,063.87 |
| 08/14/2026 21:59 | 57 | 1,063.87 |
| 08/14/2026 21:59 | 36 | 1,063.87 |
| 08/14/2026 21:59 | 8 | 1,063.88 |
| 08/14/2026 21:59 | 1 | 1,064.00 |
| 08/14/2026 21:59 | 1 | 1,064.08 |
| 08/14/2026 21:59 | 80 | 1,064.09 |
| 08/14/2026 21:59 | 1 | 1,064.19 |
| 08/14/2026 21:59 | 22 | 1,064.16 |
| 08/14/2026 21:59 | 18 | 1,064.16 |
| 08/14/2026 21:59 | 16 | 1,064.10 |
| 08/14/2026 21:59 | 2 | 1,064.08 |
| 08/14/2026 21:59 | 1 | 1,064.08 |
| 08/14/2026 21:59 | 3 | 1,064.00 |
| 08/14/2026 21:59 | 3 | 1,064.00 |
| 08/14/2026 21:59 | 40 | 1,064.00 |
| 08/14/2026 21:59 | 19 | 1,064.00 |
| 08/14/2026 21:59 | 40 | 1,064.00 |
| 08/14/2026 21:59 | 40 | 1,064.00 |
| 08/14/2026 21:59 | 40 | 1,064.00 |
| 08/14/2026 21:59 | 95 | 1,064.00 |
| 08/14/2026 21:59 | 37 | 1,064.00 |
| 08/14/2026 21:59 | 80 | 1,064.00 |
| 08/14/2026 21:59 | 638 | 1,064.00 |
| 08/14/2026 21:59 | 24 | 1,064.00 |
| 08/14/2026 21:59 | 35 | 1,064.00 |
| 08/14/2026 21:59 | 1 | 1,064.00 |
| 08/14/2026 21:59 | 19 | 1,064.00 |
| 08/14/2026 21:59 | 1 | 1,064.00 |
| 08/14/2026 21:59 | 16 | 1,064.00 |
| 08/14/2026 21:59 | 8 | 1,063.99 |
| 08/14/2026 21:59 | 3 | 1,063.96 |
| 08/14/2026 21:59 | 1 | 1,063.96 |
| 08/14/2026 21:59 | 32 | 1,064.00 |
| 08/14/2026 21:59 | 8 | 1,063.99 |
| 08/14/2026 21:59 | 52 | 1,064.00 |
| 08/14/2026 21:59 | 1 | 1,063.96 |
| 08/14/2026 21:59 | 1 | 1,063.96 |
| 08/14/2026 21:59 | 23 | 1,063.91 |
| 08/14/2026 21:59 | 2 | 1,063.91 |
| 08/14/2026 21:59 | 1 | 1,063.96 |
| 08/14/2026 21:59 | 36 | 1,063.96 |
| 08/14/2026 21:59 | 1 | 1,063.96 |
| 08/14/2026 21:59 | 39 | 1,063.96 |
| 08/14/2026 21:59 | 3 | 1,063.96 |
| 08/14/2026 21:59 | 37 | 1,063.96 |
| 08/14/2026 21:59 | 40 | 1,063.96 |
| 08/14/2026 21:59 | 40 | 1,063.96 |
| 08/14/2026 21:59 | 40 | 1,063.96 |
| 08/14/2026 21:59 | 40 | 1,063.85 |
| 08/14/2026 21:59 | 40 | 1,063.85 |
| 08/14/2026 21:59 | 1 | 1,063.905 |
| 08/14/2026 21:59 | 58 | 1,063.905 |
| 08/14/2026 21:59 | 160 | 1,063.905 |
| 08/14/2026 21:59 | 40 | 1,063.905 |
| 08/14/2026 21:59 | 160 | 1,063.905 |
| 08/14/2026 21:59 | 80 | 1,063.905 |
| 08/14/2026 21:59 | 90 | 1,063.94 |
| 08/14/2026 21:59 | 40 | 1,063.96 |
| 08/14/2026 21:59 | 43 | 1,063.96 |
| 08/14/2026 21:59 | 160 | 1,063.96 |
| 08/14/2026 21:59 | 40 | 1,063.96 |
| 08/14/2026 21:59 | 40 | 1,063.96 |
| 08/14/2026 21:59 | 40 | 1,063.96 |
| 08/14/2026 21:59 | 77 | 1,063.96 |
| 08/14/2026 21:59 | 15 | 1,063.96 |
| 08/14/2026 21:59 | 148 | 1,063.96 |
| 08/14/2026 21:59 | 40 | 1,063.96 |
| 08/14/2026 21:59 | 40 | 1,063.96 |
| 08/14/2026 21:59 | 40 | 1,063.96 |
| 08/14/2026 21:59 | 40 | 1,063.95 |
| 08/14/2026 21:59 | 2 | 1,063.91 |
| 08/14/2026 21:59 | 5 | 1,063.84 |
| 08/14/2026 21:59 | 1 | 1,063.84 |
| 08/14/2026 21:59 | 1 | 1,063.83 |
| 08/14/2026 21:59 | 1 | 1,063.83 |
| 08/14/2026 21:59 | 1 | 1,063.82 |
| 08/14/2026 21:59 | 5 | 1,063.81 |
| 08/14/2026 21:59 | 22 | 1,063.80 |
| 08/14/2026 21:59 | 1 | 1,063.78 |
| 08/14/2026 21:59 | 1 | 1,063.78 |
| 08/14/2026 21:59 | 7 | 1,063.77 |
| 08/14/2026 21:59 | 12 | 1,063.77 |
| 08/14/2026 21:59 | 34 | 1,063.77 |
| 08/14/2026 21:59 | 7 | 1,063.75 |
| 08/14/2026 21:59 | 5 | 1,063.75 |
| 08/14/2026 21:59 | 2 | 1,063.71 |
| 08/14/2026 21:59 | 6 | 1,063.77 |
| 08/14/2026 21:59 | 8 | 1,063.76 |
| 08/14/2026 21:59 | 8 | 1,063.75 |
| 08/14/2026 21:59 | 1 | 1,063.73 |
| 08/14/2026 21:59 | 1 | 1,063.72 |
| 08/14/2026 21:59 | 11 | 1,063.72 |
| 08/14/2026 21:59 | 7 | 1,063.69 |
| 08/14/2026 21:59 | 32 | 1,063.67 |
| 08/14/2026 21:59 | 2 | 1,063.67 |
| 08/14/2026 21:59 | 21 | 1,063.66 |
| 08/14/2026 21:59 | 90 | 1,063.62 |
| 08/14/2026 21:59 | 30 | 1,063.62 |
| 08/14/2026 21:59 | 20 | 1,063.62 |
| 08/14/2026 21:59 | 8 | 1,063.57 |
| 08/14/2026 21:59 | 3 | 1,063.59 |
| 08/14/2026 21:59 | 37 | 1,063.59 |
| 08/14/2026 21:59 | 8 | 1,063.59 |
| 08/14/2026 21:59 | 3 | 1,063.52 |
| 08/14/2026 21:59 | 1 | 1,063.52 |
| 08/14/2026 21:59 | 1 | 1,063.52 |
| 08/14/2026 21:59 | 90 | 1,063.53 |
| 08/14/2026 21:59 | 3 | 1,063.53 |
| 08/14/2026 21:59 | 21 | 1,063.53 |
| 08/14/2026 21:59 | 32 | 1,063.59 |
| 08/14/2026 21:59 | 8 | 1,063.58 |
| 08/14/2026 21:59 | 19 | 1,063.52 |
| 08/14/2026 21:59 | 50 | 1,063.42 |
| 08/14/2026 21:59 | 1 | 1,063.52 |
| 08/14/2026 21:59 | 10 | 1,063.52 |
| 08/14/2026 21:59 | 1 | 1,063.49 |
| 08/14/2026 21:59 | 5 | 1,063.49 |
| 08/14/2026 21:59 | 4 | 1,063.49 |
| 08/14/2026 21:59 | 5 | 1,063.48 |
| 08/14/2026 21:59 | 1 | 1,063.48 |
| 08/14/2026 21:59 | 1 | 1,063.48 |
| 08/14/2026 21:59 | 3 | 1,063.47 |
| 08/14/2026 21:59 | 16 | 1,063.47 |
| 08/14/2026 21:59 | 14 | 1,063.47 |
| 08/14/2026 21:59 | 2 | 1,063.41 |
| 08/14/2026 21:59 | 40 | 1,063.34 |
| 08/14/2026 21:59 | 1 | 1,063.33 |
| 08/14/2026 21:59 | 2 | 1,063.33 |
| 08/14/2026 21:59 | 1 | 1,063.33 |
| 08/14/2026 21:59 | 7 | 1,063.34 |
| 08/14/2026 21:59 | 40 | 1,063.34 |
| 08/14/2026 21:59 | 8 | 1,063.33 |
| 08/14/2026 21:59 | 8 | 1,063.33 |
| 08/14/2026 21:59 | 40 | 1,063.30 |
| 08/14/2026 21:59 | 3 | 1,063.24 |
| 08/14/2026 21:59 | 40 | 1,063.11 |
| 08/14/2026 21:59 | 160 | 1,063.11 |
| 08/14/2026 21:59 | 40 | 1,063.11 |
| 08/14/2026 21:59 | 1 | 1,063.12 |
| 08/14/2026 21:59 | 1 | 1,063.13 |
| 08/14/2026 21:59 | 1 | 1,063.13 |
| 08/14/2026 21:59 | 3 | 1,063.14 |
| 08/14/2026 21:59 | 1 | 1,063.15 |
| 08/14/2026 21:59 | 3 | 1,063.16 |
| 08/14/2026 21:59 | 1 | 1,063.16 |
| 08/14/2026 21:59 | 4 | 1,063.18 |
| 08/14/2026 21:59 | 40 | 1,063.28 |
| 08/14/2026 21:59 | 1 | 1,063.21 |
| 08/14/2026 21:59 | 48 | 1,063.20 |
| 08/14/2026 21:59 | 40 | 1,063.21 |
| 08/14/2026 21:59 | 2 | 1,063.29 |
| 08/14/2026 21:59 | 1 | 1,063.29 |
| 08/14/2026 21:59 | 1 | 1,063.30 |
| 08/14/2026 21:59 | 40 | 1,063.31 |
| 08/14/2026 21:59 | 19 | 1,063.31 |
| 08/14/2026 21:59 | 1 | 1,063.32 |
| 08/14/2026 21:59 | 2 | 1,063.32 |
| 08/14/2026 21:59 | 2 | 1,063.32 |
| 08/14/2026 21:59 | 1 | 1,063.32 |
| 08/14/2026 21:59 | 1 | 1,063.32 |
| 08/14/2026 21:59 | 1 | 1,063.32 |
| 08/14/2026 21:59 | 22 | 1,063.32 |
| 08/14/2026 21:59 | 18 | 1,063.32 |
| 08/14/2026 21:59 | 1 | 1,063.33 |
| 08/14/2026 21:59 | 1 | 1,063.33 |
| 08/14/2026 21:59 | 1 | 1,063.33 |
| 08/14/2026 21:59 | 47 | 1,063.34 |
| 08/14/2026 21:59 | 3 | 1,063.34 |
| 08/14/2026 21:59 | 10 | 1,063.34 |
| 08/14/2026 21:59 | 2 | 1,063.34 |
| 08/14/2026 21:59 | 1 | 1,063.34 |
| 08/14/2026 21:59 | 40 | 1,063.34 |
| 08/14/2026 21:59 | 26 | 1,063.34 |
| 08/14/2026 21:59 | 1 | 1,063.34 |
| 08/14/2026 21:59 | 3 | 1,063.34 |
| 08/14/2026 21:59 | 4 | 1,063.34 |
| 08/14/2026 21:59 | 2 | 1,063.34 |
| 08/14/2026 21:59 | 2 | 1,063.34 |
| 08/14/2026 21:59 | 2 | 1,063.34 |
| 08/14/2026 21:59 | 2 | 1,063.34 |
| 08/14/2026 21:59 | 6 | 1,063.34 |
| 08/14/2026 21:59 | 20 | 1,063.34 |
| 08/14/2026 21:59 | 20 | 1,063.35 |
| 08/14/2026 21:59 | 129 | 1,063.35 |
| 08/14/2026 21:59 | 2 | 1,063.35 |
| 08/14/2026 21:59 | 60 | 1,063.35 |
| 08/14/2026 21:59 | 42 | 1,063.35 |
| 08/14/2026 21:59 | 27 | 1,063.35 |
| 08/14/2026 21:59 | 12 | 1,063.35 |
| 08/14/2026 21:59 | 19 | 1,063.35 |
| 08/14/2026 21:59 | 12 | 1,063.35 |
| 08/14/2026 21:59 | 28 | 1,063.35 |
| 08/14/2026 21:59 | 37 | 1,063.35 |
| 08/14/2026 21:59 | 3 | 1,063.35 |
| 08/14/2026 21:59 | 40 | 1,063.35 |
| 08/14/2026 21:59 | 40 | 1,063.35 |
| 08/14/2026 21:59 | 40 | 1,063.35 |
| 08/14/2026 21:59 | 40 | 1,063.35 |
| 08/14/2026 21:59 | 6 | 1,063.35 |
| 08/14/2026 21:59 | 40 | 1,063.35 |
| 08/14/2026 21:59 | 25 | 1,063.35 |
| 08/14/2026 21:59 | 40 | 1,063.35 |
| 08/14/2026 21:59 | 9 | 1,063.35 |
| 08/14/2026 21:59 | 25 | 1,063.35 |
| 08/14/2026 21:59 | 10 | 1,063.35 |
| 08/14/2026 21:59 | 40 | 1,063.35 |
| 08/14/2026 21:59 | 2 | 1,063.65 |
| 08/14/2026 21:59 | 10 | 1,063.55 |
| 08/14/2026 21:59 | 5 | 1,063.51 |
| 08/14/2026 21:59 | 75 | 1,063.51 |
| 08/14/2026 21:59 | 40 | 1,063.51 |
| 08/14/2026 21:59 | 40 | 1,063.51 |
| 08/14/2026 21:59 | 28 | 1,063.51 |
| 08/14/2026 21:59 | 40 | 1,063.51 |
| 08/14/2026 21:59 | 40 | 1,063.52 |
| 08/14/2026 21:59 | 1 | 1,063.53 |
| 08/14/2026 21:59 | 50 | 1,063.53 |
| 08/14/2026 21:59 | 6 | 1,063.53 |
| 08/14/2026 21:59 | 80 | 1,063.53 |
| 08/14/2026 21:59 | 1 | 1,063.53 |
| 08/14/2026 21:59 | 41 | 1,063.53 |
| 08/14/2026 21:59 | 13 | 1,063.53 |
| 08/14/2026 21:59 | 27 | 1,063.53 |
| 08/14/2026 21:59 | 1 | 1,063.71 |
| 08/14/2026 21:59 | 1 | 1,063.72 |
| 08/14/2026 21:59 | 50 | 1,063.62 |
| 08/14/2026 21:59 | 49 | 1,063.62 |
| 08/14/2026 21:59 | 1 | 1,063.62 |
| 08/14/2026 21:59 | 9 | 1,063.81 |
| 08/14/2026 21:59 | 3 | 1,063.69 |
| 08/14/2026 21:59 | 7 | 1,063.82 |
| 08/14/2026 21:59 | 1 | 1,063.82 |
| 08/14/2026 21:59 | 33 | 1,063.82 |
| 08/14/2026 21:59 | 3 | 1,063.72 |
| 08/14/2026 21:59 | 41 | 1,063.72 |
| 08/14/2026 21:59 | 3 | 1,063.72 |
| 08/14/2026 21:59 | 28 | 1,063.84 |
| 08/14/2026 21:59 | 10 | 1,063.84 |
| 08/14/2026 21:59 | 2 | 1,063.84 |
| 08/14/2026 21:59 | 8 | 1,063.83 |
| 08/14/2026 21:59 | 2 | 1,063.82 |
| 08/14/2026 21:59 | 4 | 1,063.82 |
| 08/14/2026 21:59 | 1 | 1,063.68 |
| 08/14/2026 21:59 | 92 | 1,063.55 |
| 08/14/2026 21:59 | 20 | 1,063.52 |
| 08/14/2026 21:59 | 50 | 1,063.52 |
| 08/14/2026 21:59 | 2 | 1,063.52 |
| 08/14/2026 21:59 | 72 | 1,063.52 |
| 08/14/2026 21:59 | 26 | 1,063.52 |
| 08/14/2026 21:59 | 46 | 1,063.52 |
| 08/14/2026 21:59 | 4 | 1,063.52 |
| 08/14/2026 21:59 | 10 | 1,063.53 |
| 08/14/2026 21:59 | 30 | 1,063.53 |
| 08/14/2026 21:59 | 10 | 1,063.54 |
| 08/14/2026 21:59 | 40 | 1,063.54 |
| 08/14/2026 21:59 | 35 | 1,063.55 |
| 08/14/2026 21:59 | 35 | 1,063.55 |
| 08/14/2026 21:59 | 47 | 1,063.69 |
| 08/14/2026 21:59 | 94 | 1,063.52 |
| 08/14/2026 21:59 | 18 | 1,063.52 |
| 08/14/2026 21:59 | 22 | 1,063.52 |
| 08/14/2026 21:59 | 90 | 1,063.675 |
| 08/14/2026 21:59 | 10 | 1,063.52 |
| 08/14/2026 21:59 | 2 | 1,063.62 |
| 08/14/2026 21:59 | 44 | 1,063.62 |
| 08/14/2026 21:59 | 44 | 1,063.62 |
| 08/14/2026 21:59 | 44 | 1,063.67 |
| 08/14/2026 21:59 | 40 | 1,063.59 |
| 08/14/2026 21:59 | 2 | 1,063.59 |
| 08/14/2026 21:59 | 50 | 1,063.59 |
| 08/14/2026 21:59 | 6 | 1,063.75 |
| 08/14/2026 21:59 | 39 | 1,063.81 |
| 08/14/2026 21:59 | 1 | 1,063.83 |
| 08/14/2026 21:59 | 1 | 1,063.92 |
| 08/14/2026 21:59 | 39 | 1,063.92 |
| 08/14/2026 21:59 | 40 | 1,063.92 |
| 08/14/2026 21:59 | 40 | 1,063.75 |
| 08/14/2026 21:59 | 24 | 1,063.625 |
| 08/14/2026 21:59 | 40 | 1,063.625 |
| 08/14/2026 21:59 | 36 | 1,063.625 |
| 08/14/2026 21:59 | 25 | 1,063.55 |
| 08/14/2026 21:59 | 50 | 1,063.54 |
| 08/14/2026 21:59 | 5 | 1,063.35 |
| 08/14/2026 21:59 | 32 | 1,063.35 |
| 08/14/2026 21:59 | 43 | 1,063.35 |
| 08/14/2026 21:59 | 5 | 1,063.35 |
| 08/14/2026 21:59 | 40 | 1,063.35 |
| 08/14/2026 21:59 | 35 | 1,063.35 |
| 08/14/2026 21:59 | 45 | 1,063.35 |
| 08/14/2026 21:59 | 6 | 1,063.36 |
| 08/14/2026 21:59 | 3 | 1,063.44 |
| 08/14/2026 21:59 | 12 | 1,063.44 |
| 08/14/2026 21:59 | 1 | 1,063.45 |
| 08/14/2026 21:59 | 3 | 1,063.45 |
| 08/14/2026 21:59 | 3 | 1,063.46 |
| 08/14/2026 21:59 | 33 | 1,063.47 |
| 08/14/2026 21:59 | 11 | 1,063.47 |
| 08/14/2026 21:59 | 6 | 1,063.47 |
| 08/14/2026 21:59 | 3 | 1,063.47 |
| 08/14/2026 21:59 | 8 | 1,063.47 |
| 08/14/2026 21:59 | 1 | 1,063.48 |
| 08/14/2026 21:59 | 49 | 1,063.48 |
| 08/14/2026 21:59 | 8 | 1,063.48 |
| 08/14/2026 21:59 | 8 | 1,063.48 |
| 08/14/2026 21:59 | 30 | 1,063.84 |
| 08/14/2026 21:59 | 3 | 1,063.76 |
| 08/14/2026 21:59 | 1 | 1,063.76 |
| 08/14/2026 21:59 | 9 | 1,063.83 |
| 08/14/2026 21:59 | 1 | 1,063.83 |
| 08/14/2026 21:59 | 40 | 1,063.83 |
| 08/14/2026 21:59 | 4 | 1,063.71 |
| 08/14/2026 21:59 | 5 | 1,063.82 |
| 08/14/2026 21:59 | 40 | 1,063.82 |
| 08/14/2026 21:59 | 8 | 1,063.81 |
| 08/14/2026 21:59 | 4 | 1,063.71 |
| 08/14/2026 21:59 | 8 | 1,063.94 |
| 08/14/2026 21:59 | 32 | 1,063.94 |
| 08/14/2026 21:59 | 8 | 1,063.93 |
| 08/14/2026 21:59 | 6 | 1,063.93 |
| 08/14/2026 21:59 | 1 | 1,063.89 |
| 08/14/2026 21:59 | 40 | 1,063.71 |
| 08/14/2026 21:59 | 40 | 1,063.70 |
| 08/14/2026 21:59 | 20 | 1,063.67 |
| 08/14/2026 21:59 | 20 | 1,063.67 |
| 08/14/2026 21:59 | 38 | 1,063.54 |
| 08/14/2026 21:59 | 2 | 1,063.54 |
| 08/14/2026 21:59 | 5 | 1,063.38 |
| 08/14/2026 21:59 | 33 | 1,063.38 |
| 08/14/2026 21:59 | 6 | 1,063.39 |
| 08/14/2026 21:59 | 7 | 1,063.38 |
| 08/14/2026 21:59 | 6 | 1,063.38 |
| 08/14/2026 21:59 | 1 | 1,063.50 |
| 08/14/2026 21:58 | 16 | 1,063.57 |
| 08/14/2026 21:58 | 2 | 1,063.72 |
| 08/14/2026 21:58 | 4 | 1,063.40 |
| 08/14/2026 21:58 | 6 | 1,063.40 |
| 08/14/2026 21:58 | 3 | 1,063.50 |
| 08/14/2026 21:58 | 3 | 1,063.51 |
| 08/14/2026 21:58 | 4 | 1,063.51 |
| 08/14/2026 21:58 | 20 | 1,063.51 |
| 08/14/2026 21:58 | 4 | 1,063.52 |
| 08/14/2026 21:58 | 1 | 1,063.81 |
| 08/14/2026 21:58 | 5 | 1,063.81 |
| 08/14/2026 21:58 | 5 | 1,063.80 |
| 08/14/2026 21:58 | 5 | 1,063.78 |
| 08/14/2026 21:58 | 1 | 1,063.72 |
| 08/14/2026 21:58 | 4 | 1,063.72 |
| 08/14/2026 21:58 | 1 | 1,063.67 |
| 08/14/2026 21:58 | 29 | 1,063.66 |
| 08/14/2026 21:58 | 9 | 1,063.61 |
| 08/14/2026 21:58 | 4 | 1,063.61 |
| 08/14/2026 21:58 | 8 | 1,063.61 |
| 08/14/2026 21:58 | 40 | 1,063.60 |
| 08/14/2026 21:58 | 6 | 1,063.56 |
| 08/14/2026 21:58 | 4 | 1,063.54 |
| 08/14/2026 21:58 | 4 | 1,063.53 |
| 08/14/2026 21:58 | 4 | 1,063.51 |
| 08/14/2026 21:58 | 40 | 1,063.51 |
| 08/14/2026 21:58 | 8 | 1,063.50 |
| 08/14/2026 21:58 | 50 | 1,063.50 |
| 08/14/2026 21:58 | 52 | 1,063.49 |
| 08/14/2026 21:58 | 48 | 1,063.49 |
| 08/14/2026 21:58 | 17 | 1,063.30 |
| 08/14/2026 21:58 | 40 | 1,063.30 |
| 08/14/2026 21:58 | 3 | 1,063.30 |
| 08/14/2026 21:58 | 19 | 1,063.30 |
| 08/14/2026 21:58 | 40 | 1,063.30 |
| 08/14/2026 21:58 | 70 | 1,063.25 |
| 08/14/2026 21:58 | 18 | 1,063.30 |
| 08/14/2026 21:58 | 6 | 1,063.30 |
| 08/14/2026 21:58 | 3 | 1,063.30 |
| 08/14/2026 21:58 | 22 | 1,063.30 |
| 08/14/2026 21:58 | 4 | 1,063.25 |
| 08/14/2026 21:58 | 50 | 1,063.21 |
| 08/14/2026 21:58 | 50 | 1,063.22 |
| 08/14/2026 21:58 | 4 | 1,063.22 |
| 08/14/2026 21:58 | 2 | 1,063.36 |
| 08/14/2026 21:58 | 3 | 1,063.36 |
| 08/14/2026 21:58 | 16 | 1,063.42 |
| 08/14/2026 21:58 | 32 | 1,063.61 |
| 08/14/2026 21:58 | 2 | 1,063.54 |
| 08/14/2026 21:58 | 2 | 1,063.48 |
| 08/14/2026 21:58 | 1 | 1,063.44 |
| 08/14/2026 21:58 | 1 | 1,063.44 |
| 08/14/2026 21:58 | 5 | 1,063.43 |
| 08/14/2026 21:58 | 5 | 1,063.42 |
| 08/14/2026 21:58 | 1 | 1,063.42 |
| 08/14/2026 21:58 | 1 | 1,063.41 |
| 08/14/2026 21:58 | 90 | 1,063.405 |
| 08/14/2026 21:58 | 8 | 1,063.36 |
| 08/14/2026 21:58 | 32 | 1,063.36 |
| 08/14/2026 21:58 | 1 | 1,063.34 |
| 08/14/2026 21:58 | 1 | 1,063.34 |
| 08/14/2026 21:58 | 1 | 1,063.34 |
| 08/14/2026 21:58 | 5 | 1,063.33 |
| 08/14/2026 21:58 | 3 | 1,063.33 |
| 08/14/2026 21:58 | 8 | 1,063.33 |
| 08/14/2026 21:58 | 29 | 1,063.31 |
| 08/14/2026 21:58 | 19 | 1,063.14 |
| 08/14/2026 21:58 | 40 | 1,063.11 |
| 08/14/2026 21:58 | 40 | 1,063.11 |
| 08/14/2026 21:58 | 29 | 1,063.11 |
| 08/14/2026 21:58 | 71 | 1,063.11 |
| 08/14/2026 21:58 | 9 | 1,063.11 |
| 08/14/2026 21:58 | 5 | 1,063.11 |
| 08/14/2026 21:58 | 7 | 1,063.10 |
| 08/14/2026 21:58 | 3 | 1,062.94 |
| 08/14/2026 21:58 | 9 | 1,063.03 |
| 08/14/2026 21:58 | 1 | 1,063.08 |
| 08/14/2026 21:58 | 11 | 1,062.95 |
| 08/14/2026 21:58 | 20 | 1,062.95 |
| 08/14/2026 21:58 | 1 | 1,062.79 |
| 08/14/2026 21:58 | 1 | 1,062.79 |
| 08/14/2026 21:58 | 29 | 1,062.68 |
| 08/14/2026 21:58 | 1 | 1,062.79 |
| 08/14/2026 21:58 | 69 | 1,062.68 |
| 08/14/2026 21:58 | 1 | 1,062.72 |
| 08/14/2026 21:58 | 50 | 1,062.73 |
| 08/14/2026 21:58 | 40 | 1,063.13 |
| 08/14/2026 21:58 | 100 | 1,063.11 |
| 08/14/2026 21:58 | 100 | 1,062.925 |
| 08/14/2026 21:58 | 100 | 1,062.92 |
| 08/14/2026 21:58 | 1 | 1,062.79 |
| 08/14/2026 21:58 | 90 | 1,062.73 |
| 08/14/2026 21:58 | 1 | 1,062.74 |
| 08/14/2026 21:58 | 1 | 1,062.68 |
| 08/14/2026 21:58 | 6 | 1,062.68 |
| 08/14/2026 21:58 | 7 | 1,062.76 |
| 08/14/2026 21:58 | 3 | 1,062.68 |
| 08/14/2026 21:58 | 1 | 1,062.69 |
| 08/14/2026 21:58 | 40 | 1,062.69 |
| 08/14/2026 21:58 | 3 | 1,062.75 |
| 08/14/2026 21:58 | 1 | 1,062.81 |
| 08/14/2026 21:58 | 1 | 1,062.81 |
| 08/14/2026 21:58 | 1 | 1,062.81 |
| 08/14/2026 21:58 | 2 | 1,062.81 |
| 08/14/2026 21:58 | 1 | 1,062.81 |
| 08/14/2026 21:58 | 1 | 1,062.81 |
| 08/14/2026 21:58 | 25 | 1,062.81 |
| 08/14/2026 21:58 | 15 | 1,062.81 |
| 08/14/2026 21:58 | 30 | 1,062.88 |
| 08/14/2026 21:58 | 3 | 1,063.12 |
| 08/14/2026 21:58 | 48 | 1,063.24 |
| 08/14/2026 21:58 | 2 | 1,063.24 |
| 08/14/2026 21:58 | 1 | 1,063.25 |
| 08/14/2026 21:58 | 5 | 1,063.36 |
| 08/14/2026 21:58 | 1 | 1,063.35 |
| 08/14/2026 21:58 | 1 | 1,063.32 |
| 08/14/2026 21:58 | 2 | 1,063.32 |
| 08/14/2026 21:58 | 2 | 1,063.31 |
| 08/14/2026 21:58 | 3 | 1,063.31 |
| 08/14/2026 21:58 | 9 | 1,063.30 |
| 08/14/2026 21:58 | 2 | 1,063.30 |
| 08/14/2026 21:58 | 1 | 1,063.30 |
| 08/14/2026 21:58 | 30 | 1,063.29 |
| 08/14/2026 21:58 | 9 | 1,063.29 |
| 08/14/2026 21:58 | 7 | 1,063.28 |
| 08/14/2026 21:58 | 2 | 1,063.25 |
| 08/14/2026 21:58 | 1 | 1,063.25 |
| 08/14/2026 21:58 | 360 | 1,063.14 |
| 08/14/2026 21:58 | 40 | 1,063.14 |
| 08/14/2026 21:58 | 40 | 1,063.14 |
| 08/14/2026 21:58 | 6 | 1,063.14 |
| 08/14/2026 21:58 | 120 | 1,063.14 |
| 08/14/2026 21:58 | 40 | 1,063.14 |
| 08/14/2026 21:58 | 40 | 1,063.14 |
| 08/14/2026 21:58 | 40 | 1,063.14 |
| 08/14/2026 21:58 | 80 | 1,063.12 |
| 08/14/2026 21:58 | 40 | 1,063.11 |
| 08/14/2026 21:58 | 1 | 1,063.10 |
| 08/14/2026 21:58 | 2 | 1,063.04 |
| 08/14/2026 21:58 | 90 | 1,062.93 |
| 08/14/2026 21:58 | 24 | 1,062.90 |
| 08/14/2026 21:58 | 10 | 1,062.92 |
| 08/14/2026 21:58 | 1 | 1,062.70 |
| 08/14/2026 21:58 | 1 | 1,062.70 |
| 08/14/2026 21:58 | 40 | 1,062.69 |
| 08/14/2026 21:58 | 31 | 1,062.69 |
| 08/14/2026 21:58 | 9 | 1,062.69 |
| 08/14/2026 21:58 | 3 | 1,062.70 |
| 08/14/2026 21:58 | 6 | 1,062.70 |
| 08/14/2026 21:58 | 3 | 1,062.75 |
| 08/14/2026 21:58 | 40 | 1,062.75 |
| 08/14/2026 21:58 | 40 | 1,062.75 |
| 08/14/2026 21:58 | 40 | 1,062.78 |
| 08/14/2026 21:58 | 33 | 1,062.81 |
| 08/14/2026 21:58 | 6 | 1,062.81 |
| 08/14/2026 21:58 | 1 | 1,062.81 |
| 08/14/2026 21:58 | 3 | 1,062.81 |
| 08/14/2026 21:58 | 1 | 1,062.81 |
| 08/14/2026 21:58 | 6 | 1,062.81 |
| 08/14/2026 21:58 | 1 | 1,062.81 |
| 08/14/2026 21:58 | 30 | 1,062.70 |
| 08/14/2026 21:58 | 1 | 1,062.70 |
| 08/14/2026 21:58 | 80 | 1,062.70 |
| 08/14/2026 21:58 | 10 | 1,062.70 |
| 08/14/2026 21:58 | 1 | 1,062.70 |
| 08/14/2026 21:58 | 40 | 1,062.70 |
| 08/14/2026 21:58 | 2 | 1,062.70 |
| 08/14/2026 21:58 | 3 | 1,062.72 |
| 08/14/2026 21:58 | 58 | 1,062.92 |
| 08/14/2026 21:58 | 1 | 1,062.98 |
| 08/14/2026 21:58 | 40 | 1,063.03 |
| 08/14/2026 21:58 | 3 | 1,062.99 |
| 08/14/2026 21:58 | 1 | 1,062.85 |
| 08/14/2026 21:58 | 2 | 1,062.85 |
| 08/14/2026 21:58 | 1 | 1,062.875 |
| 08/14/2026 21:58 | 40 | 1,062.98 |
| 08/14/2026 21:58 | 1 | 1,063.05 |
| 08/14/2026 21:58 | 6 | 1,063.09 |
| 08/14/2026 21:58 | 2 | 1,063.09 |
| 08/14/2026 21:58 | 3 | 1,062.84 |
| 08/14/2026 21:58 | 3 | 1,062.88 |
| 08/14/2026 21:58 | 3 | 1,062.88 |
| 08/14/2026 21:58 | 22 | 1,062.88 |
| 08/14/2026 21:58 | 1 | 1,062.88 |
| 08/14/2026 21:58 | 1 | 1,063.065 |
| 08/14/2026 21:58 | 13 | 1,063.13 |
| 08/14/2026 21:58 | 27 | 1,063.13 |
| 08/14/2026 21:58 | 8 | 1,063.12 |
| 08/14/2026 21:58 | 39 | 1,062.94 |
| 08/14/2026 21:58 | 23 | 1,062.87 |
| 08/14/2026 21:58 | 10 | 1,063.00 |
| 08/14/2026 21:58 | 14 | 1,062.97 |
| 08/14/2026 21:58 | 1 | 1,063.00 |
| 08/14/2026 21:58 | 23 | 1,062.82 |
| 08/14/2026 21:58 | 100 | 1,063.00 |
| 08/14/2026 21:58 | 5 | 1,063.00 |
| 08/14/2026 21:58 | 5 | 1,063.00 |
| 08/14/2026 21:58 | 25 | 1,063.00 |
| 08/14/2026 21:58 | 25 | 1,063.00 |
| 08/14/2026 21:58 | 2 | 1,063.00 |
| 08/14/2026 21:58 | 1 | 1,063.00 |
| 08/14/2026 21:58 | 1 | 1,063.00 |
| 08/14/2026 21:58 | 2 | 1,063.00 |
| 08/14/2026 21:58 | 11 | 1,063.00 |
| 08/14/2026 21:58 | 5 | 1,063.00 |
| 08/14/2026 21:58 | 5 | 1,063.00 |
| 08/14/2026 21:58 | 1 | 1,062.96 |
| 08/14/2026 21:58 | 40 | 1,062.91 |
| 08/14/2026 21:58 | 5 | 1,062.91 |
| 08/14/2026 21:58 | 8 | 1,062.90 |
| 08/14/2026 21:58 | 11 | 1,062.90 |
| 08/14/2026 21:58 | 8 | 1,062.87 |
| 08/14/2026 21:58 | 16 | 1,062.87 |
| 08/14/2026 21:58 | 1 | 1,062.85 |
| 08/14/2026 21:58 | 40 | 1,062.69 |
| 08/14/2026 21:58 | 80 | 1,062.70 |
| 08/14/2026 21:58 | 15 | 1,062.65 |
| 08/14/2026 21:58 | 5 | 1,062.65 |
| 08/14/2026 21:58 | 40 | 1,062.65 |
| 08/14/2026 21:58 | 1 | 1,062.45 |
| 08/14/2026 21:58 | 1 | 1,062.37 |
| 08/14/2026 21:58 | 2 | 1,062.38 |
| 08/14/2026 21:58 | 5 | 1,062.56 |
| 08/14/2026 21:58 | 6 | 1,062.55 |
| 08/14/2026 21:58 | 16 | 1,062.56 |
| 08/14/2026 21:58 | 2 | 1,062.51 |
| 08/14/2026 21:58 | 5 | 1,062.50 |
| 08/14/2026 21:58 | 1 | 1,062.50 |
| 08/14/2026 21:58 | 7 | 1,062.325 |
| 08/14/2026 21:58 | 2 | 1,062.26 |
| 08/14/2026 21:57 | 2 | 1,062.32 |
| 08/14/2026 21:57 | 1 | 1,062.32 |
| 08/14/2026 21:57 | 9 | 1,062.32 |
| 08/14/2026 21:57 | 3 | 1,062.33 |
| 08/14/2026 21:57 | 40 | 1,062.32 |
| 08/14/2026 21:57 | 8 | 1,062.32 |
| 08/14/2026 21:57 | 40 | 1,062.32 |
| 08/14/2026 21:57 | 32 | 1,062.32 |
| 08/14/2026 21:57 | 40 | 1,062.32 |
| 08/14/2026 21:57 | 40 | 1,062.32 |
| 08/14/2026 21:57 | 40 | 1,062.32 |
| 08/14/2026 21:57 | 38 | 1,062.32 |
| 08/14/2026 21:57 | 8 | 1,062.31 |
| 08/14/2026 21:57 | 1 | 1,062.165 |
| 08/14/2026 21:57 | 2 | 1,062.32 |
| 08/14/2026 21:57 | 40 | 1,062.32 |
| 08/14/2026 21:57 | 40 | 1,062.32 |
| 08/14/2026 21:57 | 40 | 1,062.32 |
| 08/14/2026 21:57 | 40 | 1,062.32 |
| 08/14/2026 21:57 | 40 | 1,062.32 |
| 08/14/2026 21:57 | 40 | 1,062.32 |
| 08/14/2026 21:57 | 40 | 1,062.32 |
| 08/14/2026 21:57 | 40 | 1,062.32 |
| 08/14/2026 21:57 | 40 | 1,062.32 |
| 08/14/2026 21:57 | 40 | 1,062.32 |
| 08/14/2026 21:57 | 36 | 1,062.03 |
| 08/14/2026 21:57 | 60 | 1,062.355 |
| 08/14/2026 21:57 | 40 | 1,062.355 |
| 08/14/2026 21:57 | 13 | 1,062.57 |
| 08/14/2026 21:57 | 100 | 1,062.35 |
| 08/14/2026 21:57 | 90 | 1,062.29 |
| 08/14/2026 21:57 | 10 | 1,062.34 |
| 08/14/2026 21:57 | 4 | 1,062.14 |
| 08/14/2026 21:57 | 1 | 1,062.70 |
| 08/14/2026 21:57 | 4 | 1,062.50 |
| 08/14/2026 21:57 | 5 | 1,062.45 |
| 08/14/2026 21:57 | 14 | 1,062.44 |
| 08/14/2026 21:57 | 2 | 1,062.44 |
| 08/14/2026 21:57 | 13 | 1,062.44 |
| 08/14/2026 21:57 | 9 | 1,062.42 |
| 08/14/2026 21:57 | 9 | 1,062.40 |
| 08/14/2026 21:57 | 20 | 1,062.38 |
| 08/14/2026 21:57 | 3 | 1,062.37 |
| 08/14/2026 21:57 | 16 | 1,062.37 |
| 08/14/2026 21:57 | 16 | 1,062.37 |
| 08/14/2026 21:57 | 16 | 1,062.36 |
| 08/14/2026 21:57 | 40 | 1,062.35 |
| 08/14/2026 21:57 | 8 | 1,062.31 |
| 08/14/2026 21:57 | 3 | 1,062.31 |
| 08/14/2026 21:57 | 40 | 1,062.31 |
| 08/14/2026 21:57 | 8 | 1,062.30 |
| 08/14/2026 21:57 | 5 | 1,062.23 |
| 08/14/2026 21:57 | 9 | 1,062.19 |
| 08/14/2026 21:57 | 31 | 1,062.19 |
| 08/14/2026 21:57 | 9 | 1,062.19 |
| 08/14/2026 21:57 | 4 | 1,062.18 |
| 08/14/2026 21:57 | 4 | 1,062.18 |
| 08/14/2026 21:57 | 1 | 1,062.18 |
| 08/14/2026 21:57 | 5 | 1,062.18 |
| 08/14/2026 21:57 | 1 | 1,062.16 |
| 08/14/2026 21:57 | 3 | 1,062.16 |
| 08/14/2026 21:57 | 33 | 1,061.69 |
| 08/14/2026 21:57 | 76 | 1,061.65 |
| 08/14/2026 21:57 | 1 | 1,061.65 |
| 08/14/2026 21:57 | 10 | 1,061.75 |
| 08/14/2026 21:57 | 13 | 1,061.75 |
| 08/14/2026 21:57 | 1 | 1,061.79 |
| 08/14/2026 21:57 | 75 | 1,061.79 |
| 08/14/2026 21:57 | 75 | 1,061.79 |
| 08/14/2026 21:57 | 42 | 1,061.44 |
| 08/14/2026 21:57 | 1 | 1,061.79 |
| 08/14/2026 21:57 | 1 | 1,061.40 |
| 08/14/2026 21:57 | 4 | 1,061.40 |
| 08/14/2026 21:57 | 40 | 1,061.40 |
| 08/14/2026 21:57 | 18 | 1,061.48 |
| 08/14/2026 21:57 | 1 | 1,061.48 |
| 08/14/2026 21:57 | 40 | 1,061.48 |
| 08/14/2026 21:57 | 18 | 1,061.55 |
| 08/14/2026 21:57 | 1 | 1,061.55 |
| 08/14/2026 21:57 | 1 | 1,061.55 |
| 08/14/2026 21:57 | 1 | 1,061.57 |
| 08/14/2026 21:57 | 40 | 1,061.57 |
| 08/14/2026 21:57 | 2 | 1,061.58 |
| 08/14/2026 21:57 | 1 | 1,061.58 |
| 08/14/2026 21:57 | 1 | 1,061.59 |
| 08/14/2026 21:57 | 2 | 1,061.59 |
| 08/14/2026 21:57 | 89 | 1,061.91 |
| 08/14/2026 21:57 | 10 | 1,061.91 |
| 08/14/2026 21:57 | 1 | 1,061.91 |
| 08/14/2026 21:57 | 3 | 1,061.60 |
| 08/14/2026 21:57 | 5 | 1,061.54 |
| 08/14/2026 21:57 | 30 | 1,061.54 |
| 08/14/2026 21:57 | 5 | 1,061.54 |
| 08/14/2026 21:57 | 2 | 1,061.54 |
| 08/14/2026 21:57 | 1 | 1,061.54 |
| 08/14/2026 21:57 | 1 | 1,061.55 |
| 08/14/2026 21:57 | 17 | 1,061.56 |
| 08/14/2026 21:57 | 1 | 1,061.56 |
| 08/14/2026 21:57 | 1 | 1,061.56 |
| 08/14/2026 21:57 | 1 | 1,061.57 |
| 08/14/2026 21:57 | 1 | 1,061.58 |
| 08/14/2026 21:57 | 3 | 1,061.59 |
| 08/14/2026 21:57 | 1 | 1,061.59 |
| 08/14/2026 21:57 | 3 | 1,061.59 |
| 08/14/2026 21:57 | 3 | 1,061.59 |
| 08/14/2026 21:57 | 3 | 1,061.59 |
| 08/14/2026 21:57 | 3 | 1,061.59 |
| 08/14/2026 21:57 | 3 | 1,061.59 |
| 08/14/2026 21:57 | 5 | 1,061.59 |
| 08/14/2026 21:57 | 50 | 1,061.59 |
| 08/14/2026 21:57 | 3 | 1,061.59 |
| 08/14/2026 21:57 | 23 | 1,061.59 |
| 08/14/2026 21:57 | 2 | 1,061.60 |
| 08/14/2026 21:56 | 50 | 1,061.73 |
| 08/14/2026 21:56 | 48 | 1,061.69 |
| 08/14/2026 21:56 | 12 | 1,061.93 |
| 08/14/2026 21:56 | 1 | 1,062.26 |
| 08/14/2026 21:56 | 10 | 1,062.20 |
| 08/14/2026 21:56 | 1 | 1,062.11 |
| 08/14/2026 21:56 | 10 | 1,062.00 |
| 08/14/2026 21:56 | 1 | 1,062.05 |
| 08/14/2026 21:56 | 40 | 1,061.82 |
| 08/14/2026 21:56 | 50 | 1,062.00 |
| 08/14/2026 21:56 | 1 | 1,062.00 |
| 08/14/2026 21:56 | 5 | 1,062.00 |
| 08/14/2026 21:56 | 14 | 1,062.00 |
| 08/14/2026 21:56 | 40 | 1,061.96 |
| 08/14/2026 21:56 | 4 | 1,061.77 |
| 08/14/2026 21:56 | 20 | 1,061.89 |
| 08/14/2026 21:56 | 1 | 1,061.88 |
| 08/14/2026 21:56 | 40 | 1,061.85 |
| 08/14/2026 21:56 | 40 | 1,061.84 |
| 08/14/2026 21:56 | 50 | 1,061.70 |
| 08/14/2026 21:56 | 1 | 1,061.52 |
| 08/14/2026 21:56 | 5 | 1,061.51 |
| 08/14/2026 21:56 | 1 | 1,061.50 |
| 08/14/2026 21:56 | 21 | 1,061.48 |
| 08/14/2026 21:56 | 1 | 1,061.33 |
| 08/14/2026 21:56 | 4 | 1,061.33 |
| 08/14/2026 21:56 | 1 | 1,061.33 |
| 08/14/2026 21:56 | 1 | 1,061.22 |
| 08/14/2026 21:56 | 6 | 1,061.12 |
| 08/14/2026 21:56 | 22 | 1,061.12 |
| 08/14/2026 21:56 | 7 | 1,061.12 |
| 08/14/2026 21:56 | 5 | 1,061.12 |
| 08/14/2026 21:56 | 40 | 1,061.11 |
| 08/14/2026 21:56 | 40 | 1,061.11 |
| 08/14/2026 21:56 | 5 | 1,061.07 |
| 08/14/2026 21:56 | 17 | 1,061.05 |
| 08/14/2026 21:56 | 23 | 1,061.05 |
| 08/14/2026 21:56 | 1 | 1,061.04 |
| 08/14/2026 21:56 | 1 | 1,061.01 |
| 08/14/2026 21:56 | 1 | 1,061.01 |
| 08/14/2026 21:56 | 29 | 1,061.00 |
| 08/14/2026 21:56 | 21 | 1,061.00 |
| 08/14/2026 21:56 | 50 | 1,061.00 |
| 08/14/2026 21:56 | 10 | 1,061.00 |
| 08/14/2026 21:56 | 6 | 1,061.00 |
| 08/14/2026 21:56 | 1 | 1,061.00 |
| 08/14/2026 21:56 | 9 | 1,060.96 |
| 08/14/2026 21:56 | 24 | 1,060.96 |
| 08/14/2026 21:56 | 15 | 1,060.96 |
| 08/14/2026 21:56 | 1 | 1,060.94 |
| 08/14/2026 21:56 | 40 | 1,060.67 |
| 08/14/2026 21:56 | 3 | 1,060.44 |
| 08/14/2026 21:56 | 23 | 1,060.31 |
| 08/14/2026 21:56 | 13 | 1,060.31 |
| 08/14/2026 21:56 | 67 | 1,060.31 |
| 08/14/2026 21:56 | 2 | 1,060.31 |
| 08/14/2026 21:56 | 4 | 1,060.31 |
| 08/14/2026 21:56 | 19 | 1,060.31 |
| 08/14/2026 21:56 | 11 | 1,060.31 |
| 08/14/2026 21:56 | 69 | 1,060.31 |
| 08/14/2026 21:56 | 3 | 1,060.52 |
| 08/14/2026 21:56 | 1 | 1,060.46 |
| 08/14/2026 21:56 | 5 | 1,060.46 |
| 08/14/2026 21:56 | 2 | 1,060.46 |
| 08/14/2026 21:56 | 2 | 1,060.47 |
| 08/14/2026 21:56 | 2 | 1,060.47 |
| 08/14/2026 21:56 | 1 | 1,060.48 |
| 08/14/2026 21:56 | 2 | 1,060.48 |
| 08/14/2026 21:56 | 2 | 1,060.65 |
| 08/14/2026 21:56 | 1 | 1,060.66 |
| 08/14/2026 21:56 | 2 | 1,060.66 |
| 08/14/2026 21:56 | 1 | 1,060.67 |
| 08/14/2026 21:56 | 2 | 1,060.67 |
| 08/14/2026 21:56 | 7 | 1,060.85 |
| 08/14/2026 21:56 | 35 | 1,060.84 |
| 08/14/2026 21:56 | 5 | 1,060.84 |
| 08/14/2026 21:56 | 1 | 1,060.79 |
| 08/14/2026 21:56 | 39 | 1,060.67 |
| 08/14/2026 21:56 | 32 | 1,060.16 |
| 08/14/2026 21:56 | 7 | 1,060.59 |
| 08/14/2026 21:56 | 8 | 1,060.59 |
| 08/14/2026 21:56 | 10 | 1,060.26 |
| 08/14/2026 21:56 | 1 | 1,060.26 |
| 08/14/2026 21:56 | 1 | 1,060.27 |
| 08/14/2026 21:56 | 2 | 1,060.35 |
| 08/14/2026 21:56 | 2 | 1,060.36 |
| 08/14/2026 21:56 | 1 | 1,060.55 |
| 08/14/2026 21:56 | 1 | 1,060.54 |
| 08/14/2026 21:56 | 40 | 1,060.54 |
| 08/14/2026 21:56 | 16 | 1,060.46 |
| 08/14/2026 21:56 | 5 | 1,060.45 |
| 08/14/2026 21:56 | 35 | 1,060.45 |
| 08/14/2026 21:56 | 5 | 1,060.39 |
| 08/14/2026 21:56 | 10 | 1,059.90 |
| 08/14/2026 21:56 | 100 | 1,059.985 |
| 08/14/2026 21:55 | 2 | 1,059.985 |
| 08/14/2026 21:55 | 1 | 1,059.985 |
| 08/14/2026 21:55 | 1 | 1,059.82 |
| 08/14/2026 21:55 | 23 | 1,059.92 |
| 08/14/2026 21:55 | 50 | 1,059.95 |
| 08/14/2026 21:55 | 51 | 1,060.07 |
| 08/14/2026 21:55 | 49 | 1,060.06 |
| 08/14/2026 21:55 | 19 | 1,059.80 |
| 08/14/2026 21:55 | 50 | 1,059.87 |
| 08/14/2026 21:55 | 50 | 1,059.88 |
| 08/14/2026 21:55 | 4 | 1,059.80 |
| 08/14/2026 21:55 | 6 | 1,059.80 |
| 08/14/2026 21:55 | 2 | 1,059.87 |
| 08/14/2026 21:55 | 2 | 1,059.88 |
| 08/14/2026 21:55 | 18 | 1,060.08 |
| 08/14/2026 21:55 | 2 | 1,060.09 |
| 08/14/2026 21:55 | 7 | 1,060.68 |
| 08/14/2026 21:55 | 2 | 1,060.68 |
| 08/14/2026 21:55 | 2 | 1,060.42 |
| 08/14/2026 21:55 | 2 | 1,060.68 |
| 08/14/2026 21:55 | 1 | 1,060.20 |
| 08/14/2026 21:55 | 8 | 1,060.00 |
| 08/14/2026 21:55 | 2 | 1,060.00 |
| 08/14/2026 21:55 | 5 | 1,060.00 |
| 08/14/2026 21:55 | 10 | 1,060.00 |
| 08/14/2026 21:55 | 10 | 1,060.00 |
| 08/14/2026 21:55 | 1 | 1,060.00 |
| 08/14/2026 21:55 | 5 | 1,060.00 |
| 08/14/2026 21:55 | 2 | 1,060.00 |
| 08/14/2026 21:55 | 2 | 1,060.00 |
| 08/14/2026 21:55 | 2 | 1,060.00 |
| 08/14/2026 21:55 | 75 | 1,060.00 |
| 08/14/2026 21:55 | 3 | 1,060.00 |
| 08/14/2026 21:55 | 2 | 1,060.00 |
| 08/14/2026 21:55 | 100 | 1,060.00 |
| 08/14/2026 21:55 | 1 | 1,060.00 |
| 08/14/2026 21:55 | 8 | 1,059.99 |
| 08/14/2026 21:55 | 8 | 1,059.91 |
| 08/14/2026 21:55 | 8 | 1,059.89 |
| 08/14/2026 21:55 | 40 | 1,059.54 |
| 08/14/2026 21:55 | 4 | 1,059.63 |
| 08/14/2026 21:55 | 19 | 1,059.55 |
| 08/14/2026 21:55 | 4 | 1,059.55 |
| 08/14/2026 21:55 | 23 | 1,059.54 |
| 08/14/2026 21:55 | 4 | 1,059.54 |
| 08/14/2026 21:55 | 23 | 1,059.54 |
| 08/14/2026 21:55 | 23 | 1,059.54 |
| 08/14/2026 21:55 | 4 | 1,059.54 |
| 08/14/2026 21:55 | 23 | 1,059.54 |
| 08/14/2026 21:55 | 6 | 1,059.20 |
| 08/14/2026 21:55 | 3 | 1,058.95 |
| 08/14/2026 21:55 | 2 | 1,058.94 |
| 08/14/2026 21:55 | 40 | 1,058.40 |
| 08/14/2026 21:55 | 25 | 1,058.34 |
| 08/14/2026 21:55 | 50 | 1,058.34 |
| 08/14/2026 21:55 | 50 | 1,057.94 |
| 08/14/2026 21:55 | 50 | 1,057.91 |
| 08/14/2026 21:55 | 3 | 1,057.41 |
| 08/14/2026 21:55 | 1 | 1,057.67 |
| 08/14/2026 21:55 | 1 | 1,057.44 |
| 08/14/2026 21:55 | 1 | 1,057.44 |
| 08/14/2026 21:55 | 1 | 1,057.47 |
| 08/14/2026 21:55 | 1 | 1,057.48 |
| 08/14/2026 21:55 | 40 | 1,057.48 |
| 08/14/2026 21:54 | 5 | 1,058.04 |
| 08/14/2026 21:54 | 1 | 1,058.04 |
| 08/14/2026 21:54 | 1 | 1,057.85 |
| 08/14/2026 21:54 | 2 | 1,057.85 |
| 08/14/2026 21:54 | 1 | 1,057.85 |
| 08/14/2026 21:54 | 1 | 1,057.62 |
| 08/14/2026 21:54 | 1 | 1,057.73 |
| 08/14/2026 21:54 | 40 | 1,057.44 |
| 08/14/2026 21:54 | 1 | 1,057.44 |
| 08/14/2026 21:54 | 12 | 1,057.72 |
| 08/14/2026 21:54 | 17 | 1,057.73 |
| 08/14/2026 21:54 | 37 | 1,057.76 |
| 08/14/2026 21:54 | 3 | 1,057.76 |
| 08/14/2026 21:54 | 1 | 1,057.90 |
| 08/14/2026 21:54 | 1 | 1,057.82 |
| 08/14/2026 21:54 | 6 | 1,057.82 |
| 08/14/2026 21:54 | 5 | 1,057.94 |
| 08/14/2026 21:54 | 30 | 1,058.48 |
| 08/14/2026 21:54 | 50 | 1,058.48 |
| 08/14/2026 21:54 | 40 | 1,058.51 |
| 08/14/2026 21:54 | 16 | 1,058.55 |
| 08/14/2026 21:54 | 1 | 1,058.55 |
| 08/14/2026 21:54 | 1 | 1,058.55 |
| 08/14/2026 21:54 | 42 | 1,058.57 |
| 08/14/2026 21:54 | 8 | 1,058.57 |
| 08/14/2026 21:54 | 50 | 1,058.58 |
| 08/14/2026 21:54 | 31 | 1,058.865 |
| 08/14/2026 21:53 | 1 | 1,059.16 |
| 08/14/2026 21:53 | 8 | 1,058.97 |
| 08/14/2026 21:53 | 22 | 1,058.97 |
| 08/14/2026 21:53 | 40 | 1,058.97 |
| 08/14/2026 21:53 | 8 | 1,058.96 |
| 08/14/2026 21:53 | 9 | 1,058.80 |
| 08/14/2026 21:53 | 13 | 1,058.80 |
| 08/14/2026 21:53 | 25 | 1,058.80 |
| 08/14/2026 21:53 | 13 | 1,058.76 |
| 08/14/2026 21:53 | 1 | 1,058.60 |
| 08/14/2026 21:53 | 20 | 1,058.62 |
| 08/14/2026 21:53 | 40 | 1,058.65 |
| 08/14/2026 21:53 | 2 | 1,058.65 |
| 08/14/2026 21:53 | 40 | 1,058.65 |
| 08/14/2026 21:53 | 15 | 1,058.70 |
| 08/14/2026 21:53 | 2 | 1,058.71 |
| 08/14/2026 21:53 | 1 | 1,059.07 |
| 08/14/2026 21:52 | 4 | 1,059.00 |
| 08/14/2026 21:52 | 1 | 1,058.84 |
| 08/14/2026 21:52 | 5 | 1,058.84 |
| 08/14/2026 21:52 | 5 | 1,058.84 |
| 08/14/2026 21:52 | 40 | 1,059.04 |
| 08/14/2026 21:52 | 40 | 1,059.04 |
| 08/14/2026 21:52 | 40 | 1,059.05 |
| 08/14/2026 21:52 | 1 | 1,059.06 |
| 08/14/2026 21:52 | 40 | 1,059.06 |
| 08/14/2026 21:52 | 39 | 1,059.05 |
| 08/14/2026 21:52 | 1 | 1,059.29 |
| 08/14/2026 21:52 | 3 | 1,059.01 |
| 08/14/2026 21:52 | 1 | 1,059.00 |
| 08/14/2026 21:52 | 14 | 1,058.58 |
| 08/14/2026 21:52 | 1 | 1,058.54 |
| 08/14/2026 21:52 | 15 | 1,058.41 |
| 08/14/2026 21:52 | 11 | 1,058.41 |
| 08/14/2026 21:52 | 1 | 1,058.41 |
| 08/14/2026 21:52 | 1 | 1,058.41 |
| 08/14/2026 21:52 | 1 | 1,058.23 |
| 08/14/2026 21:52 | 1 | 1,058.19 |
| 08/14/2026 21:52 | 1 | 1,058.19 |
| 08/14/2026 21:52 | 1 | 1,058.35 |
| 08/14/2026 21:52 | 9 | 1,058.35 |
| 08/14/2026 21:52 | 31 | 1,058.35 |
| 08/14/2026 21:52 | 9 | 1,058.35 |
| 08/14/2026 21:51 | 10 | 1,058.10 |
| 08/14/2026 21:51 | 2 | 1,058.10 |
| 08/14/2026 21:51 | 8 | 1,058.03 |
| 08/14/2026 21:51 | 32 | 1,058.03 |
| 08/14/2026 21:51 | 40 | 1,058.03 |
| 08/14/2026 21:51 | 8 | 1,058.02 |
| 08/14/2026 21:51 | 40 | 1,057.85 |
| 08/14/2026 21:51 | 6 | 1,057.85 |
| 08/14/2026 21:51 | 40 | 1,057.85 |
| 08/14/2026 21:51 | 10 | 1,057.85 |
| 08/14/2026 21:51 | 40 | 1,057.85 |
| 08/14/2026 21:51 | 21 | 1,057.85 |
| 08/14/2026 21:51 | 1 | 1,057.68 |
| 08/14/2026 21:51 | 3 | 1,057.70 |
| 08/14/2026 21:51 | 23 | 1,057.695 |
| 08/14/2026 21:51 | 100 | 1,057.69 |
| 08/14/2026 21:51 | 13 | 1,057.68 |
| 08/14/2026 21:51 | 90 | 1,057.64 |
| 08/14/2026 21:51 | 13 | 1,057.54 |
| 08/14/2026 21:51 | 1 | 1,057.64 |
| 08/14/2026 21:51 | 1 | 1,057.77 |
| 08/14/2026 21:51 | 10 | 1,057.53 |
| 08/14/2026 21:51 | 10 | 1,057.53 |
| 08/14/2026 21:51 | 10 | 1,057.53 |
| 08/14/2026 21:51 | 2 | 1,057.53 |
| 08/14/2026 21:51 | 8 | 1,057.53 |
| 08/14/2026 21:51 | 10 | 1,057.53 |
| 08/14/2026 21:51 | 10 | 1,057.53 |
| 08/14/2026 21:51 | 2 | 1,057.53 |
| 08/14/2026 21:51 | 10 | 1,057.53 |
| 08/14/2026 21:51 | 10 | 1,057.53 |
| 08/14/2026 21:51 | 40 | 1,057.63 |
| 08/14/2026 21:51 | 5 | 1,057.65 |
| 08/14/2026 21:51 | 40 | 1,057.66 |
| 08/14/2026 21:51 | 1 | 1,057.66 |
| 08/14/2026 21:51 | 9 | 1,057.66 |
| 08/14/2026 21:51 | 40 | 1,057.66 |
| 08/14/2026 21:50 | 31 | 1,058.63 |
| 08/14/2026 21:50 | 6 | 1,058.62 |
| 08/14/2026 21:50 | 5 | 1,058.62 |
| 08/14/2026 21:50 | 10 | 1,058.62 |
| 08/14/2026 21:50 | 4 | 1,058.62 |
| 08/14/2026 21:50 | 5 | 1,058.62 |
| 08/14/2026 21:50 | 5 | 1,058.62 |
| 08/14/2026 21:50 | 5 | 1,058.62 |
| 08/14/2026 21:50 | 10 | 1,058.53 |
| 08/14/2026 21:50 | 10 | 1,058.53 |
| 08/14/2026 21:50 | 20 | 1,058.52 |
| 08/14/2026 21:50 | 18 | 1,058.46 |
| 08/14/2026 21:50 | 22 | 1,058.46 |
| 08/14/2026 21:50 | 9 | 1,058.45 |
| 08/14/2026 21:50 | 2 | 1,058.45 |
| 08/14/2026 21:50 | 35 | 1,058.45 |
| 08/14/2026 21:50 | 5 | 1,058.45 |
| 08/14/2026 21:50 | 1 | 1,058.45 |
| 08/14/2026 21:50 | 1 | 1,057.78 |
| 08/14/2026 21:50 | 2 | 1,057.78 |
| 08/14/2026 21:50 | 34 | 1,057.18 |
| 08/14/2026 21:50 | 1 | 1,057.18 |
| 08/14/2026 21:50 | 5 | 1,057.18 |
| 08/14/2026 21:50 | 39 | 1,057.18 |
| 08/14/2026 21:50 | 1 | 1,057.18 |
| 08/14/2026 21:50 | 39 | 1,057.18 |
| 08/14/2026 21:50 | 32 | 1,057.19 |
| 08/14/2026 21:50 | 1 | 1,057.19 |
| 08/14/2026 21:50 | 40 | 1,057.19 |
| 08/14/2026 21:50 | 40 | 1,057.19 |
| 08/14/2026 21:50 | 14 | 1,057.54 |
| 08/14/2026 21:50 | 2 | 1,057.83 |
| 08/14/2026 21:49 | 13 | 1,058.01 |
| 08/14/2026 21:49 | 9 | 1,057.66 |
| 08/14/2026 21:49 | 1 | 1,057.66 |
| 08/14/2026 21:49 | 1 | 1,057.66 |
| 08/14/2026 21:49 | 2 | 1,057.51 |
| 08/14/2026 21:49 | 4 | 1,057.46 |
| 08/14/2026 21:49 | 1 | 1,057.52 |
| 08/14/2026 21:49 | 40 | 1,057.53 |
| 08/14/2026 21:49 | 40 | 1,057.53 |
| 08/14/2026 21:49 | 40 | 1,057.71 |
| 08/14/2026 21:49 | 24 | 1,057.72 |
| 08/14/2026 21:49 | 16 | 1,057.72 |
| 08/14/2026 21:49 | 24 | 1,057.74 |
| 08/14/2026 21:49 | 40 | 1,057.74 |
| 08/14/2026 21:49 | 10 | 1,058.11 |
| 08/14/2026 21:49 | 10 | 1,058.11 |
| 08/14/2026 21:49 | 25 | 1,058.50 |
| 08/14/2026 21:48 | 100 | 1,057.78 |
| 08/14/2026 21:48 | 100 | 1,057.86 |
| 08/14/2026 21:48 | 1 | 1,058.09 |
| 08/14/2026 21:48 | 5 | 1,058.29 |
| 08/14/2026 21:48 | 8 | 1,058.29 |
| 08/14/2026 21:48 | 1 | 1,058.065 |
| 08/14/2026 21:48 | 40 | 1,057.63 |
| 08/14/2026 21:48 | 12 | 1,057.63 |
| 08/14/2026 21:48 | 40 | 1,057.63 |
| 08/14/2026 21:48 | 12 | 1,057.63 |
| 08/14/2026 21:48 | 1 | 1,057.64 |
| 08/14/2026 21:48 | 13 | 1,057.80 |
| 08/14/2026 21:48 | 11 | 1,057.80 |
| 08/14/2026 21:48 | 4 | 1,058.00 |
| 08/14/2026 21:48 | 5 | 1,058.00 |
| 08/14/2026 21:48 | 28 | 1,057.63 |
| 08/14/2026 21:48 | 10 | 1,057.66 |
| 08/14/2026 21:47 | 4 | 1,057.91 |
| 08/14/2026 21:47 | 44 | 1,057.84 |
| 08/14/2026 21:47 | 17 | 1,057.84 |
| 08/14/2026 21:47 | 3 | 1,057.73 |
| 08/14/2026 21:47 | 2 | 1,057.29 |
| 08/14/2026 21:47 | 2 | 1,057.32 |
| 08/14/2026 21:47 | 2 | 1,057.29 |
| 08/14/2026 21:47 | 2 | 1,057.29 |
| 08/14/2026 21:47 | 2 | 1,057.29 |
| 08/14/2026 21:47 | 9 | 1,057.00 |
| 08/14/2026 21:46 | 9 | 1,057.67 |
| 08/14/2026 21:46 | 1 | 1,057.305 |
| 08/14/2026 21:46 | 4 | 1,057.305 |
| 08/14/2026 21:46 | 10 | 1,057.305 |
| 08/14/2026 21:45 | 9 | 1,057.00 |
| 08/14/2026 21:45 | 2 | 1,057.00 |
| 08/14/2026 21:45 | 4 | 1,057.00 |
| 08/14/2026 21:45 | 30 | 1,056.68 |
| 08/14/2026 21:45 | 10 | 1,056.79 |
| 08/14/2026 21:44 | 10 | 1,057.16 |
| 08/14/2026 21:44 | 12 | 1,056.92 |
| 08/14/2026 21:44 | 20 | 1,057.00 |
| 08/14/2026 21:44 | 6 | 1,057.12 |
| 08/14/2026 21:44 | 39 | 1,057.12 |
| 08/14/2026 21:44 | 16 | 1,057.12 |
| 08/14/2026 21:44 | 41 | 1,057.16 |
| 08/14/2026 21:44 | 93 | 1,057.16 |
| 08/14/2026 21:44 | 4 | 1,057.16 |
| 08/14/2026 21:44 | 102 | 1,057.16 |
| 08/14/2026 21:44 | 46 | 1,057.17 |
| 08/14/2026 21:44 | 3 | 1,057.14 |
| 08/14/2026 21:44 | 3 | 1,057.47 |
| 08/14/2026 21:44 | 40 | 1,057.51 |
| 08/14/2026 21:44 | 1 | 1,057.52 |
| 08/14/2026 21:44 | 40 | 1,057.52 |
| 08/14/2026 21:44 | 1 | 1,058.14 |
| 08/14/2026 21:44 | 1 | 1,058.24 |
| 08/14/2026 21:44 | 3 | 1,058.24 |
| 08/14/2026 21:44 | 1 | 1,058.24 |
| 08/14/2026 21:44 | 28 | 1,058.36 |
| 08/14/2026 21:44 | 4 | 1,058.36 |
| 08/14/2026 21:44 | 26 | 1,058.39 |
| 08/14/2026 21:44 | 6 | 1,058.39 |
| 08/14/2026 21:44 | 8 | 1,058.39 |
| 08/14/2026 21:43 | 15 | 1,058.86 |
| 08/14/2026 21:43 | 1 | 1,058.86 |
| 08/14/2026 21:42 | 1 | 1,058.59 |
| 08/14/2026 21:42 | 1 | 1,058.71 |
| 08/14/2026 21:42 | 13 | 1,058.89 |
| 08/14/2026 21:42 | 27 | 1,058.89 |
| 08/14/2026 21:42 | 40 | 1,058.89 |
| 08/14/2026 21:42 | 1 | 1,058.90 |
| 08/14/2026 21:42 | 35 | 1,058.90 |
| 08/14/2026 21:42 | 5 | 1,058.90 |
| 08/14/2026 21:42 | 50 | 1,058.91 |
| 08/14/2026 21:42 | 10 | 1,059.04 |
| 08/14/2026 21:42 | 16 | 1,059.05 |
| 08/14/2026 21:42 | 10 | 1,059.41 |
| 08/14/2026 21:42 | 6 | 1,059.41 |
| 08/14/2026 21:42 | 1 | 1,059.41 |
| 08/14/2026 21:42 | 9 | 1,059.405 |
| 08/14/2026 21:42 | 9 | 1,059.30 |
| 08/14/2026 21:42 | 1 | 1,059.30 |
| 08/14/2026 21:42 | 1 | 1,059.30 |
| 08/14/2026 21:42 | 4 | 1,059.32 |
| 08/14/2026 21:42 | 1 | 1,059.32 |
| 08/14/2026 21:42 | 30 | 1,059.32 |
| 08/14/2026 21:42 | 3 | 1,059.32 |
| 08/14/2026 21:42 | 2 | 1,059.32 |
| 08/14/2026 21:42 | 2 | 1,059.62 |
| 08/14/2026 21:42 | 16 | 1,059.62 |
| 08/14/2026 21:42 | 40 | 1,059.62 |
| 08/14/2026 21:42 | 40 | 1,059.62 |
| 08/14/2026 21:41 | 35 | 1,059.50 |
| 08/14/2026 21:41 | 5 | 1,059.50 |
| 08/14/2026 21:41 | 35 | 1,059.50 |
| 08/14/2026 21:41 | 5 | 1,059.48 |
| 08/14/2026 21:41 | 1 | 1,059.48 |
| 08/14/2026 21:41 | 40 | 1,059.48 |
| 08/14/2026 21:41 | 9 | 1,059.48 |
| 08/14/2026 21:41 | 25 | 1,059.48 |
| 08/14/2026 21:41 | 20 | 1,059.48 |
| 08/14/2026 21:41 | 40 | 1,059.49 |
| 08/14/2026 21:41 | 4 | 1,059.10 |
| 08/14/2026 21:41 | 1 | 1,059.00 |
| 08/14/2026 21:41 | 12 | 1,059.00 |
| 08/14/2026 21:41 | 20 | 1,059.00 |
| 08/14/2026 21:41 | 7 | 1,059.00 |
| 08/14/2026 21:41 | 26 | 1,059.00 |
| 08/14/2026 21:41 | 14 | 1,059.00 |
| 08/14/2026 21:41 | 40 | 1,059.00 |
| 08/14/2026 21:41 | 100 | 1,059.00 |
| 08/14/2026 21:41 | 40 | 1,059.00 |
| 08/14/2026 21:41 | 1 | 1,059.00 |
| 08/14/2026 21:41 | 1 | 1,059.00 |
| 08/14/2026 21:41 | 50 | 1,058.60 |
| 08/14/2026 21:40 | 3 | 1,058.30 |
| 08/14/2026 21:40 | 40 | 1,058.00 |
| 08/14/2026 21:40 | 40 | 1,057.92 |
| 08/14/2026 21:40 | 40 | 1,057.91 |
| 08/14/2026 21:40 | 3 | 1,057.64 |
| 08/14/2026 21:40 | 1 | 1,057.95 |
| 08/14/2026 21:39 | 2 | 1,058.00 |
| 08/14/2026 21:39 | 1 | 1,058.00 |
| 08/14/2026 21:39 | 10 | 1,058.00 |
| 08/14/2026 21:39 | 50 | 1,058.00 |
| 08/14/2026 21:39 | 40 | 1,057.86 |
| 08/14/2026 21:39 | 7 | 1,057.24 |
| 08/14/2026 21:39 | 40 | 1,057.00 |
| 08/14/2026 21:39 | 100 | 1,057.00 |
| 08/14/2026 21:39 | 1 | 1,056.80 |
| 08/14/2026 21:39 | 1 | 1,056.80 |
| 08/14/2026 21:39 | 4 | 1,056.80 |
| 08/14/2026 21:39 | 6 | 1,056.80 |
| 08/14/2026 21:39 | 1 | 1,056.79 |
| 08/14/2026 21:39 | 11 | 1,056.79 |
| 08/14/2026 21:39 | 11 | 1,056.79 |
| 08/14/2026 21:39 | 11 | 1,056.79 |
| 08/14/2026 21:39 | 11 | 1,056.79 |
| 08/14/2026 21:39 | 11 | 1,056.79 |
| 08/14/2026 21:39 | 11 | 1,056.79 |
| 08/14/2026 21:39 | 11 | 1,056.79 |
| 08/14/2026 21:39 | 11 | 1,056.79 |
| 08/14/2026 21:39 | 11 | 1,056.79 |
| 08/14/2026 21:39 | 18 | 1,055.99 |
| 08/14/2026 21:39 | 1 | 1,055.99 |
| 08/14/2026 21:39 | 21 | 1,055.99 |
| 08/14/2026 21:39 | 1 | 1,056.00 |
| 08/14/2026 21:39 | 1 | 1,056.00 |
| 08/14/2026 21:39 | 20 | 1,056.00 |
| 08/14/2026 21:39 | 1 | 1,056.00 |
| 08/14/2026 21:39 | 79 | 1,056.00 |
| 08/14/2026 21:39 | 39 | 1,055.88 |
| 08/14/2026 21:39 | 1 | 1,055.88 |
| 08/14/2026 21:39 | 17 | 1,055.57 |
| 08/14/2026 21:39 | 10 | 1,055.50 |
| 08/14/2026 21:39 | 1 | 1,055.49 |
| 08/14/2026 21:39 | 10 | 1,055.49 |
| 08/14/2026 21:39 | 6 | 1,055.47 |
| 08/14/2026 21:38 | 1 | 1,055.17 |
| 08/14/2026 21:38 | 6 | 1,055.00 |
| 08/14/2026 21:38 | 5 | 1,055.00 |
| 08/14/2026 21:38 | 4 | 1,055.00 |
| 08/14/2026 21:38 | 1 | 1,054.40 |
| 08/14/2026 21:38 | 2 | 1,054.40 |
| 08/14/2026 21:38 | 6 | 1,054.40 |
| 08/14/2026 21:38 | 24 | 1,054.38 |
| 08/14/2026 21:38 | 10 | 1,054.38 |
| 08/14/2026 21:38 | 33 | 1,054.37 |
| 08/14/2026 21:38 | 43 | 1,054.37 |
| 08/14/2026 21:38 | 24 | 1,054.37 |
| 08/14/2026 21:38 | 16 | 1,054.37 |
| 08/14/2026 21:38 | 3 | 1,054.32 |
| 08/14/2026 21:38 | 6 | 1,054.17 |
| 08/14/2026 21:38 | 14 | 1,054.17 |
| 08/14/2026 21:38 | 3 | 1,054.17 |
| 08/14/2026 21:38 | 38 | 1,054.16 |
| 08/14/2026 21:38 | 2 | 1,054.16 |
| 08/14/2026 21:38 | 10 | 1,054.05 |
| 08/14/2026 21:38 | 5 | 1,054.05 |
| 08/14/2026 21:38 | 15 | 1,054.04 |
| 08/14/2026 21:38 | 5 | 1,054.04 |
| 08/14/2026 21:38 | 5 | 1,054.03 |
| 08/14/2026 21:38 | 5 | 1,054.03 |
| 08/14/2026 21:38 | 12 | 1,054.03 |
| 08/14/2026 21:38 | 5 | 1,053.83 |
| 08/14/2026 21:38 | 5 | 1,054.00 |
| 08/14/2026 21:38 | 5 | 1,054.00 |
| 08/14/2026 21:38 | 5 | 1,053.83 |
| 08/14/2026 21:38 | 5 | 1,053.83 |
| 08/14/2026 21:38 | 27 | 1,053.52 |
| 08/14/2026 21:37 | 84 | 1,054.00 |
| 08/14/2026 21:37 | 30 | 1,054.00 |
| 08/14/2026 21:37 | 67 | 1,054.00 |
| 08/14/2026 21:37 | 1 | 1,053.88 |
| 08/14/2026 21:37 | 3 | 1,053.71 |
| 08/14/2026 21:37 | 6 | 1,053.59 |
| 08/14/2026 21:37 | 6 | 1,053.59 |
| 08/14/2026 21:37 | 6 | 1,053.47 |
| 08/14/2026 21:37 | 1 | 1,053.47 |
| 08/14/2026 21:37 | 1 | 1,053.42 |
| 08/14/2026 21:37 | 30 | 1,053.41 |
| 08/14/2026 21:37 | 10 | 1,053.41 |
| 08/14/2026 21:37 | 1 | 1,053.41 |
| 08/14/2026 21:37 | 5 | 1,053.42 |
| 08/14/2026 21:36 | 10 | 1,053.17 |
| 08/14/2026 21:36 | 1 | 1,053.08 |
| 08/14/2026 21:36 | 28 | 1,053.08 |
| 08/14/2026 21:36 | 2 | 1,053.09 |
| 08/14/2026 21:36 | 2 | 1,053.09 |
| 08/14/2026 21:36 | 2 | 1,053.39 |
| 08/14/2026 21:36 | 40 | 1,053.42 |
| 08/14/2026 21:36 | 9 | 1,053.42 |
| 08/14/2026 21:36 | 23 | 1,053.42 |
| 08/14/2026 21:36 | 8 | 1,053.42 |
| 08/14/2026 21:36 | 10 | 1,053.47 |
| 08/14/2026 21:36 | 1 | 1,053.57 |
| 08/14/2026 21:36 | 1 | 1,053.57 |
| 08/14/2026 21:36 | 1 | 1,053.58 |
| 08/14/2026 21:36 | 2 | 1,053.58 |
| 08/14/2026 21:36 | 17 | 1,053.86 |
| 08/14/2026 21:36 | 1 | 1,054.02 |
| 08/14/2026 21:36 | 10 | 1,053.89 |
| 08/14/2026 21:36 | 7 | 1,053.89 |
| 08/14/2026 21:35 | 40 | 1,053.43 |
| 08/14/2026 21:35 | 83 | 1,053.44 |
| 08/14/2026 21:35 | 37 | 1,053.44 |
| 08/14/2026 21:35 | 1 | 1,053.59 |
| 08/14/2026 21:34 | 13 | 1,053.79 |
| 08/14/2026 21:34 | 2 | 1,053.83 |
| 08/14/2026 21:34 | 3 | 1,053.79 |
| 08/14/2026 21:34 | 3 | 1,053.83 |
| 08/14/2026 21:34 | 3 | 1,053.79 |
| 08/14/2026 21:34 | 3 | 1,053.67 |
| 08/14/2026 21:34 | 3 | 1,053.53 |
| 08/14/2026 21:34 | 37 | 1,053.53 |
| 08/14/2026 21:34 | 1 | 1,053.51 |
| 08/14/2026 21:34 | 2 | 1,053.49 |
| 08/14/2026 21:34 | 11 | 1,053.49 |
| 08/14/2026 21:34 | 1 | 1,053.49 |
| 08/14/2026 21:34 | 26 | 1,053.49 |
| 08/14/2026 21:34 | 1 | 1,053.49 |
| 08/14/2026 21:34 | 1 | 1,053.41 |
| 08/14/2026 21:34 | 25 | 1,053.38 |
| 08/14/2026 21:34 | 1 | 1,053.38 |
| 08/14/2026 21:34 | 1 | 1,053.38 |
| 08/14/2026 21:34 | 1 | 1,053.38 |
| 08/14/2026 21:34 | 1 | 1,053.38 |
| 08/14/2026 21:34 | 1 | 1,053.38 |
| 08/14/2026 21:34 | 10 | 1,053.38 |
| 08/14/2026 21:34 | 5 | 1,053.30 |
| 08/14/2026 21:34 | 7 | 1,053.22 |
| 08/14/2026 21:34 | 40 | 1,053.22 |
| 08/14/2026 21:34 | 1 | 1,053.22 |
| 08/14/2026 21:34 | 40 | 1,053.22 |
| 08/14/2026 21:34 | 5 | 1,052.92 |
| 08/14/2026 21:34 | 10 | 1,052.92 |
| 08/14/2026 21:34 | 7 | 1,052.60 |
| 08/14/2026 21:34 | 17 | 1,052.74 |
| 08/14/2026 21:34 | 40 | 1,052.74 |
| 08/14/2026 21:34 | 120 | 1,052.75 |
| 08/14/2026 21:34 | 8 | 1,052.77 |
| 08/14/2026 21:34 | 10 | 1,052.85 |
| 08/14/2026 21:33 | 1 | 1,053.00 |
| 08/14/2026 21:33 | 4 | 1,053.05 |
| 08/14/2026 21:33 | 50 | 1,053.05 |
| 08/14/2026 21:32 | 1 | 1,052.93 |
| 08/14/2026 21:32 | 6 | 1,052.97 |
| 08/14/2026 21:32 | 1 | 1,053.00 |
| 08/14/2026 21:32 | 20 | 1,053.00 |
| 08/14/2026 21:32 | 30 | 1,053.00 |
| 08/14/2026 21:32 | 20 | 1,053.01 |
| 08/14/2026 21:32 | 1 | 1,053.02 |
| 08/14/2026 21:32 | 10 | 1,053.33 |
| 08/14/2026 21:32 | 40 | 1,053.52 |
| 08/14/2026 21:32 | 4 | 1,053.17 |
| 08/14/2026 21:32 | 9 | 1,053.17 |
| 08/14/2026 21:32 | 9 | 1,053.17 |
| 08/14/2026 21:32 | 20 | 1,053.18 |
| 08/14/2026 21:32 | 1 | 1,053.18 |
| 08/14/2026 21:32 | 96 | 1,053.18 |
| 08/14/2026 21:32 | 4 | 1,053.18 |
| 08/14/2026 21:31 | 35 | 1,053.30 |
| 08/14/2026 21:31 | 5 | 1,053.30 |
| 08/14/2026 21:31 | 2 | 1,053.44 |
| 08/14/2026 21:31 | 1 | 1,053.34 |
| 08/14/2026 21:30 | 44 | 1,053.29 |
| 08/14/2026 21:30 | 43 | 1,053.29 |
| 08/14/2026 21:30 | 40 | 1,053.30 |
| 08/14/2026 21:30 | 80 | 1,053.56 |
| 08/14/2026 21:30 | 13 | 1,053.57 |
| 08/14/2026 21:30 | 50 | 1,053.57 |
| 08/14/2026 21:30 | 9 | 1,053.57 |
| 08/14/2026 21:30 | 50 | 1,053.60 |
| 08/14/2026 21:30 | 21 | 1,053.57 |
| 08/14/2026 21:30 | 13 | 1,053.64 |
| 08/14/2026 21:29 | 18 | 1,053.69 |
| 08/14/2026 21:29 | 10 | 1,053.69 |
| 08/14/2026 21:29 | 39 | 1,053.69 |
| 08/14/2026 21:29 | 1 | 1,053.69 |
| 08/14/2026 21:29 | 12 | 1,053.93 |
| 08/14/2026 21:29 | 2 | 1,053.96 |
| 08/14/2026 21:29 | 1 | 1,053.96 |
| 08/14/2026 21:29 | 40 | 1,053.97 |
| 08/14/2026 21:29 | 4 | 1,054.00 |
| 08/14/2026 21:29 | 1 | 1,054.00 |
| 08/14/2026 21:29 | 1 | 1,054.06 |
| 08/14/2026 21:29 | 3 | 1,054.07 |
| 08/14/2026 21:29 | 4 | 1,054.09 |
| 08/14/2026 21:29 | 27 | 1,054.30 |
| 08/14/2026 21:29 | 13 | 1,054.30 |
| 08/14/2026 21:29 | 3 | 1,054.37 |
| 08/14/2026 21:29 | 36 | 1,054.74 |
| 08/14/2026 21:29 | 20 | 1,054.87 |
| 08/14/2026 21:29 | 40 | 1,054.91 |
| 08/14/2026 21:29 | 80 | 1,054.91 |
| 08/14/2026 21:29 | 21 | 1,054.93 |
| 08/14/2026 21:29 | 19 | 1,054.93 |
| 08/14/2026 21:29 | 8 | 1,054.95 |
| 08/14/2026 21:29 | 18 | 1,054.96 |
| 08/14/2026 21:29 | 1 | 1,054.96 |
| 08/14/2026 21:29 | 1 | 1,054.97 |
| 08/14/2026 21:29 | 38 | 1,054.97 |
| 08/14/2026 21:29 | 2 | 1,054.97 |
| 08/14/2026 21:29 | 1 | 1,055.37 |
| 08/14/2026 21:29 | 1 | 1,055.31 |
| 08/14/2026 21:28 | 1 | 1,055.07 |
| 08/14/2026 21:28 | 1 | 1,055.16 |
| 08/14/2026 21:28 | 1 | 1,055.39 |
| 08/14/2026 21:28 | 40 | 1,055.38 |
| 08/14/2026 21:28 | 23 | 1,054.89 |
| 08/14/2026 21:28 | 11 | 1,055.15 |
| 08/14/2026 21:28 | 40 | 1,054.93 |
| 08/14/2026 21:28 | 1 | 1,055.465 |
| 08/14/2026 21:28 | 1 | 1,055.03 |
| 08/14/2026 21:28 | 2 | 1,055.02 |
| 08/14/2026 21:28 | 19 | 1,054.89 |
| 08/14/2026 21:28 | 40 | 1,054.85 |
| 08/14/2026 21:28 | 21 | 1,054.89 |
| 08/14/2026 21:27 | 40 | 1,054.475 |
| 08/14/2026 21:26 | 40 | 1,054.44 |
| 08/14/2026 21:26 | 40 | 1,054.70 |
| 08/14/2026 21:26 | 1 | 1,054.65 |
| 08/14/2026 21:26 | 1 | 1,054.63 |
| 08/14/2026 21:26 | 12 | 1,054.24 |
| 08/14/2026 21:25 | 48 | 1,054.45 |
| 08/14/2026 21:25 | 47 | 1,054.59 |
| 08/14/2026 21:25 | 40 | 1,054.46 |
| 08/14/2026 21:25 | 6 | 1,054.46 |
| 08/14/2026 21:25 | 1 | 1,054.75 |
| 08/14/2026 21:25 | 80 | 1,054.94 |
| 08/14/2026 21:25 | 40 | 1,054.94 |
| 08/14/2026 21:25 | 1 | 1,055.14 |
| 08/14/2026 21:25 | 1 | 1,055.15 |
| 08/14/2026 21:25 | 20 | 1,055.15 |
| 08/14/2026 21:25 | 20 | 1,055.15 |
| 08/14/2026 21:25 | 40 | 1,055.16 |
| 08/14/2026 21:25 | 3 | 1,055.38 |
| 08/14/2026 21:25 | 3 | 1,055.38 |
| 08/14/2026 21:25 | 1 | 1,055.37 |
| 08/14/2026 21:25 | 1 | 1,055.37 |
| 08/14/2026 21:25 | 1 | 1,055.37 |
| 08/14/2026 21:25 | 1 | 1,055.37 |
| 08/14/2026 21:25 | 1 | 1,055.23 |
| 08/14/2026 21:25 | 3 | 1,055.21 |
| 08/14/2026 21:25 | 28 | 1,055.19 |
| 08/14/2026 21:25 | 12 | 1,055.19 |
| 08/14/2026 21:25 | 2 | 1,055.19 |
| 08/14/2026 21:25 | 28 | 1,055.18 |
| 08/14/2026 21:25 | 30 | 1,055.18 |
| 08/14/2026 21:25 | 42 | 1,055.18 |
| 08/14/2026 21:25 | 40 | 1,055.15 |
| 08/14/2026 21:25 | 9 | 1,055.14 |
| 08/14/2026 21:25 | 20 | 1,055.14 |
| 08/14/2026 21:25 | 11 | 1,055.14 |
| 08/14/2026 21:25 | 1 | 1,055.11 |
| 08/14/2026 21:25 | 4 | 1,055.02 |
| 08/14/2026 21:25 | 10 | 1,055.00 |
| 08/14/2026 21:25 | 1 | 1,054.86 |
| 08/14/2026 21:25 | 5 | 1,054.91 |
| 08/14/2026 21:24 | 35 | 1,054.93 |
| 08/14/2026 21:24 | 5 | 1,054.93 |
| 08/14/2026 21:24 | 18 | 1,054.92 |
| 08/14/2026 21:24 | 20 | 1,054.92 |
| 08/14/2026 21:24 | 40 | 1,054.92 |
| 08/14/2026 21:24 | 25 | 1,054.91 |
| 08/14/2026 21:24 | 1 | 1,054.68 |
| 08/14/2026 21:24 | 26 | 1,054.24 |
| 08/14/2026 21:24 | 1 | 1,054.24 |
| 08/14/2026 21:24 | 6 | 1,054.22 |
| 08/14/2026 21:23 | 1 | 1,054.23 |
| 08/14/2026 21:23 | 1 | 1,054.19 |
| 08/14/2026 21:23 | 10 | 1,054.17 |
| 08/14/2026 21:23 | 1 | 1,054.17 |
| 08/14/2026 21:23 | 1 | 1,054.18 |
| 08/14/2026 21:23 | 10 | 1,054.40 |
| 08/14/2026 21:23 | 40 | 1,054.40 |
| 08/14/2026 21:23 | 10 | 1,054.19 |
| 08/14/2026 21:22 | 4 | 1,054.22 |
| 08/14/2026 21:22 | 4 | 1,054.22 |
| 08/14/2026 21:22 | 4 | 1,054.22 |
| 08/14/2026 21:22 | 10 | 1,054.23 |
| 08/14/2026 21:22 | 19 | 1,054.33 |
| 08/14/2026 21:22 | 20 | 1,054.29 |
| 08/14/2026 21:22 | 40 | 1,054.31 |
| 08/14/2026 21:22 | 1 | 1,054.36 |
| 08/14/2026 21:22 | 39 | 1,054.36 |
| 08/14/2026 21:22 | 1 | 1,054.36 |
| 08/14/2026 21:22 | 1 | 1,054.38 |
| 08/14/2026 21:22 | 40 | 1,054.54 |
| 08/14/2026 21:22 | 20 | 1,054.43 |
| 08/14/2026 21:22 | 40 | 1,054.54 |
| 08/14/2026 21:22 | 1 | 1,054.64 |
| 08/14/2026 21:22 | 1 | 1,054.74 |
| 08/14/2026 21:22 | 4 | 1,054.64 |
| 08/14/2026 21:22 | 1 | 1,054.63 |
| 08/14/2026 21:22 | 40 | 1,054.63 |
| 08/14/2026 21:22 | 5 | 1,054.60 |
| 08/14/2026 21:22 | 2 | 1,054.58 |
| 08/14/2026 21:22 | 4 | 1,054.58 |
| 08/14/2026 21:22 | 20 | 1,054.58 |
| 08/14/2026 21:22 | 20 | 1,054.58 |
| 08/14/2026 21:22 | 40 | 1,054.57 |
| 08/14/2026 21:22 | 4 | 1,054.57 |
| 08/14/2026 21:22 | 40 | 1,054.57 |
| 08/14/2026 21:22 | 10 | 1,054.57 |
| 08/14/2026 21:21 | 40 | 1,054.36 |
| 08/14/2026 21:21 | 40 | 1,054.19 |
| 08/14/2026 21:21 | 40 | 1,054.185 |
| 08/14/2026 21:20 | 4 | 1,053.95 |
| 08/14/2026 21:20 | 13 | 1,053.99 |
| 08/14/2026 21:20 | 13 | 1,054.02 |
| 08/14/2026 21:20 | 10 | 1,054.30 |
| 08/14/2026 21:20 | 2 | 1,054.30 |
| 08/14/2026 21:20 | 1 | 1,054.00 |
| 08/14/2026 21:19 | 1 | 1,053.83 |
| 08/14/2026 21:19 | 2 | 1,053.70 |
| 08/14/2026 21:19 | 10 | 1,053.75 |
| 08/14/2026 21:19 | 8 | 1,053.76 |
| 08/14/2026 21:19 | 10 | 1,053.76 |
| 08/14/2026 21:19 | 1 | 1,053.76 |
| 08/14/2026 21:19 | 1 | 1,053.76 |
| 08/14/2026 21:19 | 1 | 1,053.76 |
| 08/14/2026 21:18 | 40 | 1,054.55 |
| 08/14/2026 21:17 | 40 | 1,054.44 |
| 08/14/2026 21:17 | 100 | 1,054.57 |
| 08/14/2026 21:17 | 60 | 1,054.57 |
| 08/14/2026 21:17 | 35 | 1,054.58 |
| 08/14/2026 21:17 | 5 | 1,054.58 |
| 08/14/2026 21:17 | 160 | 1,054.17 |
| 08/14/2026 21:17 | 1 | 1,054.11 |
| 08/14/2026 21:17 | 2 | 1,054.10 |
| 08/14/2026 21:17 | 1 | 1,054.09 |
| 08/14/2026 21:17 | 28 | 1,054.04 |
| 08/14/2026 21:17 | 12 | 1,054.04 |
| 08/14/2026 21:17 | 20 | 1,054.03 |
| 08/14/2026 21:17 | 1 | 1,054.03 |
| 08/14/2026 21:17 | 1 | 1,054.03 |
| 08/14/2026 21:17 | 3 | 1,054.03 |
| 08/14/2026 21:17 | 15 | 1,054.03 |
| 08/14/2026 21:17 | 40 | 1,054.02 |
| 08/14/2026 21:17 | 25 | 1,054.02 |
| 08/14/2026 21:17 | 20 | 1,053.93 |
| 08/14/2026 21:17 | 20 | 1,053.93 |
| 08/14/2026 21:17 | 7 | 1,053.90 |
| 08/14/2026 21:17 | 25 | 1,053.90 |
| 08/14/2026 21:17 | 2 | 1,053.90 |
| 08/14/2026 21:17 | 10 | 1,053.90 |
| 08/14/2026 21:17 | 7 | 1,053.89 |
| 08/14/2026 21:17 | 5 | 1,053.89 |
| 08/14/2026 21:17 | 44 | 1,053.89 |
| 08/14/2026 21:17 | 44 | 1,053.89 |
| 08/14/2026 21:17 | 50 | 1,053.60 |
| 08/14/2026 21:17 | 3 | 1,053.89 |
| 08/14/2026 21:17 | 5 | 1,053.89 |
| 08/14/2026 21:17 | 40 | 1,053.71 |
| 08/14/2026 21:17 | 40 | 1,053.72 |
| 08/14/2026 21:16 | 2 | 1,053.96 |
| 08/14/2026 21:16 | 47 | 1,054.12 |
| 08/14/2026 21:16 | 43 | 1,054.12 |
| 08/14/2026 21:16 | 4 | 1,054.12 |
| 08/14/2026 21:16 | 11 | 1,054.14 |
| 08/14/2026 21:16 | 9 | 1,054.16 |
| 08/14/2026 21:16 | 40 | 1,054.17 |
| 08/14/2026 21:16 | 20 | 1,054.18 |
| 08/14/2026 21:16 | 20 | 1,054.18 |
| 08/14/2026 21:15 | 4 | 1,055.38 |
| 08/14/2026 21:15 | 40 | 1,055.37 |
| 08/14/2026 21:15 | 100 | 1,055.36 |
| 08/14/2026 21:15 | 16 | 1,055.04 |
| 08/14/2026 21:15 | 2 | 1,054.60 |
| 08/14/2026 21:15 | 4 | 1,054.42 |
| 08/14/2026 21:15 | 5 | 1,054.42 |
| 08/14/2026 21:15 | 17 | 1,054.41 |
| 08/14/2026 21:15 | 36 | 1,054.41 |
| 08/14/2026 21:15 | 4 | 1,054.41 |
| 08/14/2026 21:15 | 1 | 1,054.41 |
| 08/14/2026 21:15 | 3 | 1,054.415 |
| 08/14/2026 21:15 | 4 | 1,054.415 |
| 08/14/2026 21:15 | 1 | 1,054.415 |
| 08/14/2026 21:15 | 4 | 1,054.39 |
| 08/14/2026 21:15 | 1 | 1,054.39 |
| 08/14/2026 21:15 | 5 | 1,054.38 |
| 08/14/2026 21:15 | 5 | 1,054.38 |
| 08/14/2026 21:15 | 10 | 1,054.38 |
| 08/14/2026 21:15 | 3 | 1,054.38 |
| 08/14/2026 21:15 | 2 | 1,054.38 |
| 08/14/2026 21:15 | 5 | 1,054.38 |
| 08/14/2026 21:15 | 5 | 1,054.38 |
| 08/14/2026 21:15 | 2 | 1,054.38 |
| 08/14/2026 21:15 | 2 | 1,054.38 |
| 08/14/2026 21:15 | 2 | 1,054.38 |
| 08/14/2026 21:15 | 1 | 1,054.37 |
| 08/14/2026 21:15 | 40 | 1,054.30 |
| 08/14/2026 21:15 | 40 | 1,054.30 |
| 08/14/2026 21:15 | 2 | 1,054.19 |
| 08/14/2026 21:14 | 10 | 1,054.24 |
| 08/14/2026 21:14 | 30 | 1,054.24 |
| 08/14/2026 21:14 | 40 | 1,054.22 |
| 08/14/2026 21:14 | 8 | 1,054.20 |
| 08/14/2026 21:14 | 40 | 1,054.20 |
| 08/14/2026 21:14 | 40 | 1,053.76 |
| 08/14/2026 21:14 | 1 | 1,053.76 |
| 08/14/2026 21:14 | 45 | 1,053.73 |
| 08/14/2026 21:14 | 8 | 1,053.74 |
| 08/14/2026 21:14 | 32 | 1,053.74 |
| 08/14/2026 21:14 | 1 | 1,053.81 |
| 08/14/2026 21:14 | 1 | 1,053.92 |
| 08/14/2026 21:14 | 40 | 1,053.99 |
| 08/14/2026 21:14 | 10 | 1,054.00 |
| 08/14/2026 21:14 | 2 | 1,054.01 |
| 08/14/2026 21:14 | 2 | 1,054.01 |
| 08/14/2026 21:14 | 5 | 1,054.01 |
| 08/14/2026 21:14 | 1 | 1,054.04 |
| 08/14/2026 21:13 | 5 | 1,054.09 |
| 08/14/2026 21:13 | 50 | 1,054.09 |
| 08/14/2026 21:13 | 1 | 1,054.09 |
| 08/14/2026 21:13 | 40 | 1,054.10 |
| 08/14/2026 21:13 | 36 | 1,054.11 |
| 08/14/2026 21:13 | 4 | 1,054.11 |
| 08/14/2026 21:13 | 1 | 1,054.11 |
| 08/14/2026 21:13 | 18 | 1,054.11 |
| 08/14/2026 21:13 | 1 | 1,054.11 |
| 08/14/2026 21:13 | 21 | 1,054.11 |
| 08/14/2026 21:13 | 100 | 1,054.12 |
| 08/14/2026 21:13 | 13 | 1,054.17 |
| 08/14/2026 21:13 | 15 | 1,054.23 |
| 08/14/2026 21:13 | 60 | 1,054.31 |
| 08/14/2026 21:13 | 7 | 1,054.33 |
| 08/14/2026 21:13 | 1 | 1,054.33 |
| 08/14/2026 21:12 | 1 | 1,054.48 |
| 08/14/2026 21:12 | 40 | 1,054.47 |
| 08/14/2026 21:12 | 2 | 1,054.47 |
| 08/14/2026 21:12 | 1 | 1,054.34 |
| 08/14/2026 21:11 | 27 | 1,054.45 |
| 08/14/2026 21:11 | 3 | 1,054.45 |
| 08/14/2026 21:11 | 10 | 1,054.45 |
| 08/14/2026 21:11 | 40 | 1,054.46 |
| 08/14/2026 21:10 | 4 | 1,053.87 |
| 08/14/2026 21:10 | 10 | 1,053.90 |
| 08/14/2026 21:10 | 30 | 1,053.90 |
| 08/14/2026 21:10 | 75 | 1,053.91 |
| 08/14/2026 21:10 | 3 | 1,054.16 |
| 08/14/2026 21:09 | 39 | 1,054.165 |
| 08/14/2026 21:09 | 1 | 1,054.18 |
| 08/14/2026 21:09 | 60 | 1,054.22 |
| 08/14/2026 21:09 | 3 | 1,054.41 |
| 08/14/2026 21:09 | 17 | 1,054.41 |
| 08/14/2026 21:09 | 4 | 1,054.43 |
| 08/14/2026 21:09 | 40 | 1,054.45 |
| 08/14/2026 21:09 | 110 | 1,054.48 |
| 08/14/2026 21:09 | 40 | 1,054.48 |
| 08/14/2026 21:09 | 1 | 1,054.48 |
| 08/14/2026 21:09 | 22 | 1,054.48 |
| 08/14/2026 21:09 | 40 | 1,054.50 |
| 08/14/2026 21:09 | 40 | 1,054.63 |
| 08/14/2026 21:09 | 40 | 1,054.48 |
| 08/14/2026 21:09 | 307 | 1,054.48 |
| 08/14/2026 21:09 | 50 | 1,054.49 |
| 08/14/2026 21:09 | 13 | 1,054.49 |
| 08/14/2026 21:09 | 50 | 1,054.52 |
| 08/14/2026 21:09 | 100 | 1,054.57 |
| 08/14/2026 21:09 | 13 | 1,054.725 |
| 08/14/2026 21:09 | 40 | 1,054.71 |
| 08/14/2026 21:09 | 2 | 1,054.72 |
| 08/14/2026 21:09 | 1 | 1,054.70 |
| 08/14/2026 21:09 | 2 | 1,054.70 |
| 08/14/2026 21:09 | 2 | 1,054.70 |
| 08/14/2026 21:09 | 40 | 1,054.70 |
| 08/14/2026 21:09 | 2 | 1,054.70 |
| 08/14/2026 21:09 | 2 | 1,054.70 |
| 08/14/2026 21:09 | 2 | 1,054.70 |
| 08/14/2026 21:09 | 2 | 1,054.70 |
| 08/14/2026 21:09 | 2 | 1,054.69 |
| 08/14/2026 21:09 | 2 | 1,054.69 |
| 08/14/2026 21:09 | 1 | 1,054.69 |
| 08/14/2026 21:09 | 22 | 1,054.61 |
| 08/14/2026 21:09 | 18 | 1,054.61 |
| 08/14/2026 21:09 | 9 | 1,054.61 |
| 08/14/2026 21:09 | 1 | 1,054.60 |
| 08/14/2026 21:09 | 1 | 1,054.60 |
| 08/14/2026 21:09 | 40 | 1,054.59 |
| 08/14/2026 21:09 | 14 | 1,054.58 |
| 08/14/2026 21:09 | 2 | 1,054.58 |
| 08/14/2026 21:09 | 12 | 1,054.55 |
| 08/14/2026 21:09 | 10 | 1,054.55 |
| 08/14/2026 21:09 | 18 | 1,054.55 |
| 08/14/2026 21:09 | 12 | 1,054.41 |
| 08/14/2026 21:09 | 4 | 1,054.40 |
| 08/14/2026 21:09 | 1 | 1,054.40 |
| 08/14/2026 21:09 | 6 | 1,054.40 |
| 08/14/2026 21:09 | 26 | 1,054.40 |
| 08/14/2026 21:09 | 7 | 1,054.30 |
| 08/14/2026 21:09 | 3 | 1,054.18 |
| 08/14/2026 21:09 | 2 | 1,054.18 |
| 08/14/2026 21:09 | 16 | 1,054.04 |
| 08/14/2026 21:09 | 33 | 1,054.39 |
| 08/14/2026 21:08 | 3 | 1,054.39 |
| 08/14/2026 21:08 | 7 | 1,054.40 |
| 08/14/2026 21:08 | 50 | 1,053.85 |
| 08/14/2026 21:08 | 50 | 1,053.85 |
| 08/14/2026 21:08 | 1 | 1,053.55 |
| 08/14/2026 21:08 | 40 | 1,053.83 |
| 08/14/2026 21:08 | 40 | 1,053.58 |
| 08/14/2026 21:08 | 8 | 1,053.58 |
| 08/14/2026 21:08 | 32 | 1,053.58 |
| 08/14/2026 21:08 | 1 | 1,053.91 |
| 08/14/2026 21:07 | 1 | 1,054.06 |
| 08/14/2026 21:07 | 1 | 1,054.06 |
| 08/14/2026 21:07 | 1 | 1,054.06 |
| 08/14/2026 21:07 | 1 | 1,054.06 |
| 08/14/2026 21:07 | 11 | 1,054.11 |
| 08/14/2026 21:07 | 1 | 1,054.22 |
| 08/14/2026 21:07 | 10 | 1,054.31 |
| 08/14/2026 21:07 | 9 | 1,054.43 |
| 08/14/2026 21:07 | 38 | 1,054.43 |
| 08/14/2026 21:07 | 20 | 1,054.44 |
| 08/14/2026 21:07 | 10 | 1,054.44 |
| 08/14/2026 21:07 | 18 | 1,054.44 |
| 08/14/2026 21:07 | 28 | 1,054.44 |
| 08/14/2026 21:07 | 4 | 1,054.44 |
| 08/14/2026 21:07 | 27 | 1,054.44 |
| 08/14/2026 21:07 | 13 | 1,054.44 |
| 08/14/2026 21:07 | 6 | 1,054.45 |
| 08/14/2026 21:07 | 1 | 1,054.45 |
| 08/14/2026 21:07 | 40 | 1,054.45 |
| 08/14/2026 21:07 | 1 | 1,054.45 |
| 08/14/2026 21:07 | 40 | 1,054.45 |
| 08/14/2026 21:07 | 2 | 1,054.46 |
| 08/14/2026 21:06 | 6 | 1,054.88 |
| 08/14/2026 21:06 | 40 | 1,054.80 |
| 08/14/2026 21:06 | 41 | 1,054.44 |
| 08/14/2026 21:06 | 34 | 1,054.44 |
| 08/14/2026 21:06 | 40 | 1,054.53 |
| 08/14/2026 21:05 | 6 | 1,054.57 |
| 08/14/2026 21:05 | 40 | 1,054.85 |
| 08/14/2026 21:05 | 40 | 1,054.86 |
| 08/14/2026 21:05 | 2 | 1,054.90 |
| 08/14/2026 21:05 | 25 | 1,054.96 |
| 08/14/2026 21:05 | 23 | 1,055.06 |
| 08/14/2026 21:05 | 13 | 1,055.06 |
| 08/14/2026 21:04 | 3 | 1,054.57 |
| 08/14/2026 21:04 | 2 | 1,054.90 |
| 08/14/2026 21:04 | 46 | 1,055.07 |
| 08/14/2026 21:04 | 40 | 1,055.08 |
| 08/14/2026 21:04 | 40 | 1,055.08 |
| 08/14/2026 21:04 | 1 | 1,055.09 |
| 08/14/2026 21:04 | 1 | 1,055.00 |
| 08/14/2026 21:04 | 3 | 1,055.00 |
| 08/14/2026 21:04 | 4 | 1,055.01 |
| 08/14/2026 21:04 | 40 | 1,055.01 |
| 08/14/2026 21:03 | 40 | 1,055.43 |
| 08/14/2026 21:03 | 6 | 1,055.48 |
| 08/14/2026 21:03 | 1 | 1,055.85 |
| 08/14/2026 21:02 | 3 | 1,056.06 |
| 08/14/2026 21:02 | 1 | 1,056.06 |
| 08/14/2026 21:02 | 39 | 1,056.08 |
| 08/14/2026 21:02 | 4 | 1,056.08 |
| 08/14/2026 21:02 | 4 | 1,056.08 |
| 08/14/2026 21:02 | 4 | 1,056.08 |
| 08/14/2026 21:02 | 29 | 1,056.09 |
| 08/14/2026 21:02 | 8 | 1,056.09 |
| 08/14/2026 21:02 | 3 | 1,056.09 |
| 08/14/2026 21:02 | 40 | 1,056.08 |
| 08/14/2026 21:02 | 10 | 1,056.32 |
| 08/14/2026 21:02 | 80 | 1,056.33 |
| 08/14/2026 21:02 | 43 | 1,056.39 |
| 08/14/2026 21:02 | 17 | 1,056.39 |
| 08/14/2026 21:02 | 30 | 1,056.39 |
| 08/14/2026 21:02 | 1 | 1,056.42 |
| 08/14/2026 21:02 | 40 | 1,056.42 |
| 08/14/2026 21:02 | 6 | 1,056.95 |
| 08/14/2026 21:02 | 10 | 1,056.95 |
| 08/14/2026 21:02 | 16 | 1,057.00 |
| 08/14/2026 21:00 | 1 | 1,056.79 |
| 08/14/2026 21:00 | 3 | 1,056.50 |
| 08/14/2026 21:00 | 3 | 1,056.74 |
| 08/14/2026 21:00 | 10 | 1,057.06 |
| 08/14/2026 21:00 | 20 | 1,057.07 |
| 08/14/2026 21:00 | 40 | 1,057.07 |
| 08/14/2026 20:59 | 20 | 1,057.07 |
| 08/14/2026 20:59 | 14 | 1,057.08 |
| 08/14/2026 20:59 | 26 | 1,057.08 |
| 08/14/2026 20:59 | 10 | 1,057.11 |
| 08/14/2026 20:59 | 21 | 1,057.12 |
| 08/14/2026 20:59 | 1 | 1,057.12 |
| 08/14/2026 20:59 | 18 | 1,057.23 |
| 08/14/2026 20:59 | 8 | 1,057.23 |
| 08/14/2026 20:59 | 2 | 1,057.23 |
| 08/14/2026 20:59 | 1 | 1,057.48 |
| 08/14/2026 20:59 | 40 | 1,057.59 |
| 08/14/2026 20:59 | 4 | 1,057.60 |
| 08/14/2026 20:59 | 10 | 1,057.60 |
| 08/14/2026 20:59 | 10 | 1,057.66 |
| 08/14/2026 20:59 | 40 | 1,057.70 |
| 08/14/2026 20:59 | 40 | 1,057.71 |
| 08/14/2026 20:59 | 2 | 1,057.75 |
| 08/14/2026 20:59 | 1 | 1,058.34 |
| 08/14/2026 20:59 | 18 | 1,058.29 |
| 08/14/2026 20:58 | 1 | 1,058.04 |
| 08/14/2026 20:58 | 13 | 1,057.81 |
| 08/14/2026 20:58 | 1 | 1,058.10 |
| 08/14/2026 20:58 | 29 | 1,058.27 |
| 08/14/2026 20:58 | 13 | 1,058.21 |
| 08/14/2026 20:57 | 1 | 1,058.19 |
| 08/14/2026 20:56 | 6 | 1,058.20 |
| 08/14/2026 20:56 | 2 | 1,058.16 |
| 08/14/2026 20:56 | 15 | 1,058.06 |
| 08/14/2026 20:56 | 3 | 1,058.06 |
| 08/14/2026 20:56 | 1 | 1,058.04 |
| 08/14/2026 20:56 | 40 | 1,058.01 |
| 08/14/2026 20:56 | 8 | 1,058.01 |
| 08/14/2026 20:56 | 16 | 1,058.01 |
| 08/14/2026 20:56 | 2 | 1,058.00 |
| 08/14/2026 20:56 | 2 | 1,058.00 |
| 08/14/2026 20:56 | 1 | 1,057.83 |
| 08/14/2026 20:56 | 1 | 1,057.82 |
| 08/14/2026 20:56 | 1 | 1,057.82 |
| 08/14/2026 20:56 | 1 | 1,057.82 |
| 08/14/2026 20:56 | 7 | 1,057.81 |
| 08/14/2026 20:56 | 38 | 1,057.81 |
| 08/14/2026 20:56 | 2 | 1,057.81 |
| 08/14/2026 20:56 | 7 | 1,057.71 |
| 08/14/2026 20:56 | 1 | 1,057.58 |
| 08/14/2026 20:56 | 1 | 1,057.44 |
| 08/14/2026 20:55 | 1 | 1,057.31 |
| 08/14/2026 20:55 | 1 | 1,057.56 |
| 08/14/2026 20:55 | 50 | 1,057.31 |
| 08/14/2026 20:55 | 25 | 1,057.23 |
| 08/14/2026 20:55 | 4 | 1,057.05 |
| 08/14/2026 20:55 | 40 | 1,057.05 |
| 08/14/2026 20:55 | 8 | 1,057.05 |
| 08/14/2026 20:55 | 40 | 1,057.05 |
| 08/14/2026 20:55 | 30 | 1,057.06 |
| 08/14/2026 20:55 | 10 | 1,057.06 |
| 08/14/2026 20:55 | 5 | 1,057.23 |
| 08/14/2026 20:55 | 12 | 1,057.07 |
| 08/14/2026 20:55 | 15 | 1,057.18 |
| 08/14/2026 20:54 | 7 | 1,057.30 |
| 08/14/2026 20:54 | 1 | 1,057.30 |
| 08/14/2026 20:54 | 1 | 1,057.31 |
| 08/14/2026 20:54 | 40 | 1,057.31 |
| 08/14/2026 20:54 | 4 | 1,057.31 |
| 08/14/2026 20:54 | 33 | 1,057.31 |
| 08/14/2026 20:54 | 7 | 1,057.31 |
| 08/14/2026 20:53 | 40 | 1,057.27 |
| 08/14/2026 20:53 | 2 | 1,057.27 |
| 08/14/2026 20:53 | 12 | 1,057.27 |
| 08/14/2026 20:53 | 4 | 1,057.27 |
| 08/14/2026 20:53 | 4 | 1,057.27 |
| 08/14/2026 20:53 | 20 | 1,057.27 |
| 08/14/2026 20:53 | 72 | 1,057.34 |
| 08/14/2026 20:53 | 28 | 1,057.34 |
| 08/14/2026 20:53 | 14 | 1,057.28 |
| 08/14/2026 20:53 | 1 | 1,057.28 |
| 08/14/2026 20:53 | 7 | 1,057.41 |
| 08/14/2026 20:53 | 20 | 1,057.38 |
| 08/14/2026 20:53 | 40 | 1,057.38 |
| 08/14/2026 20:53 | 20 | 1,057.38 |
| 08/14/2026 20:53 | 10 | 1,057.39 |
| 08/14/2026 20:53 | 40 | 1,057.39 |
| 08/14/2026 20:53 | 2 | 1,057.39 |
| 08/14/2026 20:53 | 1 | 1,057.39 |
| 08/14/2026 20:52 | 1 | 1,057.99 |
| 08/14/2026 20:52 | 5 | 1,057.75 |
| 08/14/2026 20:52 | 25 | 1,057.75 |
| 08/14/2026 20:51 | 6 | 1,057.00 |
| 08/14/2026 20:51 | 1 | 1,056.82 |
| 08/14/2026 20:50 | 18 | 1,056.23 |
| 08/14/2026 20:50 | 1 | 1,056.00 |
| 08/14/2026 20:50 | 4 | 1,055.95 |
| 08/14/2026 20:50 | 4 | 1,055.94 |
| 08/14/2026 20:50 | 9 | 1,055.93 |
| 08/14/2026 20:50 | 2 | 1,055.93 |
| 08/14/2026 20:50 | 1 | 1,055.78 |
| 08/14/2026 20:50 | 79 | 1,055.74 |
| 08/14/2026 20:50 | 8 | 1,055.73 |
| 08/14/2026 20:50 | 13 | 1,055.70 |
| 08/14/2026 20:50 | 10 | 1,055.31 |
| 08/14/2026 20:50 | 20 | 1,055.31 |
| 08/14/2026 20:50 | 1 | 1,055.31 |
| 08/14/2026 20:50 | 2 | 1,055.30 |
| 08/14/2026 20:50 | 1 | 1,055.22 |
| 08/14/2026 20:50 | 40 | 1,055.01 |
| 08/14/2026 20:50 | 1 | 1,055.01 |
| 08/14/2026 20:50 | 3 | 1,055.01 |
| 08/14/2026 20:50 | 40 | 1,055.00 |
| 08/14/2026 20:50 | 4 | 1,055.00 |
| 08/14/2026 20:50 | 1 | 1,055.00 |
| 08/14/2026 20:50 | 1 | 1,054.96 |
| 08/14/2026 20:50 | 1 | 1,054.69 |
| 08/14/2026 20:50 | 1 | 1,054.68 |
| 08/14/2026 20:49 | 1 | 1,054.50 |
| 08/14/2026 20:48 | 1 | 1,054.40 |
| 08/14/2026 20:48 | 2 | 1,054.50 |
| 08/14/2026 20:48 | 1 | 1,054.23 |
| 08/14/2026 20:48 | 1 | 1,054.22 |
| 08/14/2026 20:48 | 4 | 1,054.21 |
| 08/14/2026 20:48 | 40 | 1,054.20 |
| 08/14/2026 20:48 | 13 | 1,054.19 |
| 08/14/2026 20:48 | 4 | 1,054.19 |
| 08/14/2026 20:48 | 6 | 1,054.18 |
| 08/14/2026 20:48 | 1 | 1,054.18 |
| 08/14/2026 20:48 | 1 | 1,054.18 |
| 08/14/2026 20:48 | 1 | 1,054.18 |
| 08/14/2026 20:48 | 29 | 1,054.17 |
| 08/14/2026 20:48 | 51 | 1,054.17 |
| 08/14/2026 20:48 | 8 | 1,054.16 |
| 08/14/2026 20:48 | 6 | 1,054.08 |
| 08/14/2026 20:48 | 21 | 1,054.00 |
| 08/14/2026 20:48 | 63 | 1,053.90 |
| 08/14/2026 20:48 | 37 | 1,053.90 |
| 08/14/2026 20:48 | 7 | 1,053.90 |
| 08/14/2026 20:48 | 21 | 1,053.90 |
| 08/14/2026 20:48 | 60 | 1,053.90 |
| 08/14/2026 20:48 | 60 | 1,053.90 |
| 08/14/2026 20:48 | 21 | 1,053.90 |
| 08/14/2026 20:48 | 21 | 1,053.90 |
| 08/14/2026 20:48 | 40 | 1,053.90 |
| 08/14/2026 20:48 | 100 | 1,053.90 |
| 08/14/2026 20:48 | 21 | 1,053.90 |
| 08/14/2026 20:48 | 12 | 1,053.90 |
| 08/14/2026 20:48 | 21 | 1,053.90 |
| 08/14/2026 20:48 | 3 | 1,053.81 |
| 08/14/2026 20:48 | 14 | 1,053.91 |
| 08/14/2026 20:48 | 21 | 1,053.91 |
| 08/14/2026 20:48 | 20 | 1,053.905 |
| 08/14/2026 20:48 | 21 | 1,053.815 |
| 08/14/2026 20:48 | 40 | 1,053.815 |
| 08/14/2026 20:48 | 45 | 1,053.65 |
| 08/14/2026 20:47 | 40 | 1,053.62 |
| 08/14/2026 20:47 | 3 | 1,053.87 |
| 08/14/2026 20:47 | 1 | 1,053.42 |
| 08/14/2026 20:46 | 10 | 1,053.45 |
| 08/14/2026 20:46 | 1 | 1,053.46 |
| 08/14/2026 20:46 | 18 | 1,053.46 |
| 08/14/2026 20:46 | 61 | 1,053.46 |
| 08/14/2026 20:46 | 19 | 1,053.46 |
| 08/14/2026 20:46 | 1 | 1,053.83 |
| 08/14/2026 20:46 | 1 | 1,053.47 |
| 08/14/2026 20:46 | 10 | 1,053.50 |
| 08/14/2026 20:46 | 13 | 1,053.53 |
| 08/14/2026 20:46 | 23 | 1,053.44 |
| 08/14/2026 20:45 | 4 | 1,053.54 |
| 08/14/2026 20:45 | 40 | 1,053.55 |
| 08/14/2026 20:45 | 40 | 1,053.55 |
| 08/14/2026 20:44 | 40 | 1,054.04 |
| 08/14/2026 20:44 | 7 | 1,053.24 |
| 08/14/2026 20:44 | 40 | 1,053.24 |
| 08/14/2026 20:44 | 11 | 1,053.27 |
| 08/14/2026 20:43 | 2 | 1,053.78 |
| 08/14/2026 20:43 | 1 | 1,053.50 |
| 08/14/2026 20:43 | 21 | 1,053.21 |
| 08/14/2026 20:42 | 1 | 1,053.68 |
| 08/14/2026 20:42 | 4 | 1,053.72 |
| 08/14/2026 20:42 | 36 | 1,053.72 |
| 08/14/2026 20:42 | 1 | 1,053.72 |
| 08/14/2026 20:42 | 40 | 1,053.72 |
| 08/14/2026 20:42 | 3 | 1,053.73 |
| 08/14/2026 20:42 | 1 | 1,053.73 |
| 08/14/2026 20:42 | 1 | 1,054.07 |
| 08/14/2026 20:42 | 36 | 1,054.06 |
| 08/14/2026 20:42 | 4 | 1,054.06 |
| 08/14/2026 20:42 | 40 | 1,054.07 |
| 08/14/2026 20:42 | 28 | 1,054.08 |
| 08/14/2026 20:42 | 12 | 1,054.08 |
| 08/14/2026 20:42 | 1 | 1,054.67 |
| 08/14/2026 20:41 | 10 | 1,054.49 |
| 08/14/2026 20:41 | 3 | 1,054.49 |
| 08/14/2026 20:41 | 1 | 1,054.49 |
| 08/14/2026 20:41 | 4 | 1,054.49 |
| 08/14/2026 20:41 | 4 | 1,054.49 |
| 08/14/2026 20:41 | 45 | 1,054.49 |
| 08/14/2026 20:41 | 43 | 1,054.49 |
| 08/14/2026 20:41 | 39 | 1,054.49 |
| 08/14/2026 20:41 | 1 | 1,054.49 |
| 08/14/2026 20:41 | 10 | 1,054.50 |
| 08/14/2026 20:41 | 40 | 1,054.50 |
| 08/14/2026 20:41 | 7 | 1,054.87 |
| 08/14/2026 20:41 | 16 | 1,054.93 |
| 08/14/2026 20:41 | 9 | 1,054.89 |
| 08/14/2026 20:41 | 1 | 1,054.88 |
| 08/14/2026 20:41 | 4 | 1,054.79 |
| 08/14/2026 20:41 | 1 | 1,054.73 |
| 08/14/2026 20:41 | 40 | 1,054.72 |
| 08/14/2026 20:41 | 4 | 1,054.72 |
| 08/14/2026 20:41 | 2 | 1,054.71 |
| 08/14/2026 20:41 | 11 | 1,054.71 |
| 08/14/2026 20:41 | 1 | 1,054.71 |
| 08/14/2026 20:41 | 1 | 1,054.54 |
| 08/14/2026 20:41 | 14 | 1,054.48 |
| 08/14/2026 20:41 | 1 | 1,054.47 |
| 08/14/2026 20:40 | 4 | 1,054.26 |
| 08/14/2026 20:40 | 8 | 1,054.375 |
| 08/14/2026 20:39 | 4 | 1,054.36 |
| 08/14/2026 20:39 | 1 | 1,054.36 |
| 08/14/2026 20:39 | 80 | 1,054.30 |
| 08/14/2026 20:39 | 40 | 1,054.24 |
| 08/14/2026 20:39 | 60 | 1,054.15 |
| 08/14/2026 20:39 | 32 | 1,054.30 |
| 08/14/2026 20:39 | 18 | 1,054.30 |
| 08/14/2026 20:39 | 174 | 1,054.30 |
| 08/14/2026 20:39 | 50 | 1,054.29 |
| 08/14/2026 20:39 | 11 | 1,054.30 |
| 08/14/2026 20:39 | 75 | 1,054.30 |
| 08/14/2026 20:38 | 11 | 1,054.52 |
| 08/14/2026 20:38 | 1 | 1,054.52 |
| 08/14/2026 20:38 | 4 | 1,054.52 |
| 08/14/2026 20:38 | 7 | 1,054.04 |
| 08/14/2026 20:38 | 30 | 1,054.23 |
| 08/14/2026 20:38 | 10 | 1,054.22 |
| 08/14/2026 20:38 | 8 | 1,054.00 |
| 08/14/2026 20:38 | 12 | 1,054.00 |
| 08/14/2026 20:38 | 4 | 1,054.03 |
| 08/14/2026 20:38 | 1 | 1,054.28 |
| 08/14/2026 20:38 | 1 | 1,054.35 |
| 08/14/2026 20:38 | 38 | 1,054.87 |
| 08/14/2026 20:38 | 30 | 1,054.87 |
| 08/14/2026 20:38 | 10 | 1,054.87 |
| 08/14/2026 20:38 | 42 | 1,054.87 |
| 08/14/2026 20:38 | 18 | 1,054.87 |
| 08/14/2026 20:38 | 79 | 1,054.87 |
| 08/14/2026 20:38 | 40 | 1,054.87 |
| 08/14/2026 20:38 | 28 | 1,054.87 |
| 08/14/2026 20:38 | 12 | 1,054.87 |
| 08/14/2026 20:38 | 40 | 1,054.87 |
| 08/14/2026 20:38 | 2 | 1,055.04 |
| 08/14/2026 20:38 | 11 | 1,055.07 |
| 08/14/2026 20:38 | 40 | 1,055.13 |
| 08/14/2026 20:38 | 23 | 1,055.07 |
| 08/14/2026 20:38 | 2 | 1,055.07 |
| 08/14/2026 20:38 | 2 | 1,055.07 |
| 08/14/2026 20:38 | 5 | 1,055.07 |
| 08/14/2026 20:38 | 31 | 1,055.07 |
| 08/14/2026 20:38 | 2 | 1,055.07 |
| 08/14/2026 20:38 | 9 | 1,055.07 |
| 08/14/2026 20:38 | 40 | 1,055.10 |
| 08/14/2026 20:38 | 36 | 1,055.13 |
| 08/14/2026 20:38 | 4 | 1,055.13 |
| 08/14/2026 20:38 | 2 | 1,055.15 |
| 08/14/2026 20:38 | 40 | 1,055.15 |
| 08/14/2026 20:38 | 80 | 1,055.15 |
| 08/14/2026 20:38 | 2 | 1,055.30 |
| 08/14/2026 20:38 | 6 | 1,055.30 |
| 08/14/2026 20:38 | 14 | 1,055.30 |
| 08/14/2026 20:38 | 8 | 1,055.37 |
| 08/14/2026 20:38 | 22 | 1,055.37 |
| 08/14/2026 20:38 | 13 | 1,055.52 |
| 08/14/2026 20:37 | 4 | 1,055.29 |
| 08/14/2026 20:37 | 17 | 1,055.28 |
| 08/14/2026 20:36 | 3 | 1,055.69 |
| 08/14/2026 20:36 | 17 | 1,055.69 |
| 08/14/2026 20:36 | 1 | 1,055.69 |
| 08/14/2026 20:36 | 4 | 1,055.69 |
| 08/14/2026 20:36 | 6 | 1,055.68 |
| 08/14/2026 20:36 | 4 | 1,055.68 |
| 08/14/2026 20:36 | 1 | 1,055.68 |
| 08/14/2026 20:36 | 2 | 1,055.67 |
| 08/14/2026 20:36 | 2 | 1,055.63 |
| 08/14/2026 20:36 | 38 | 1,055.63 |
| 08/14/2026 20:36 | 11 | 1,055.51 |
| 08/14/2026 20:36 | 7 | 1,055.51 |
| 08/14/2026 20:36 | 2 | 1,055.51 |
| 08/14/2026 20:36 | 39 | 1,055.50 |
| 08/14/2026 20:36 | 1 | 1,055.50 |
| 08/14/2026 20:36 | 9 | 1,055.49 |
| 08/14/2026 20:36 | 2 | 1,055.07 |
| 08/14/2026 20:35 | 40 | 1,055.08 |
| 08/14/2026 20:35 | 10 | 1,055.09 |
| 08/14/2026 20:35 | 7 | 1,055.09 |
| 08/14/2026 20:35 | 1 | 1,055.09 |
| 08/14/2026 20:35 | 40 | 1,055.09 |
| 08/14/2026 20:35 | 1 | 1,055.09 |
| 08/14/2026 20:35 | 1 | 1,055.08 |
| 08/14/2026 20:35 | 23 | 1,055.13 |
| 08/14/2026 20:35 | 2 | 1,055.13 |
| 08/14/2026 20:35 | 15 | 1,055.13 |
| 08/14/2026 20:35 | 2 | 1,055.14 |
| 08/14/2026 20:35 | 6 | 1,055.15 |
| 08/14/2026 20:35 | 34 | 1,055.19 |
| 08/14/2026 20:35 | 2 | 1,055.19 |
| 08/14/2026 20:35 | 4 | 1,055.19 |
| 08/14/2026 20:35 | 4 | 1,055.20 |
| 08/14/2026 20:35 | 7 | 1,055.20 |
| 08/14/2026 20:35 | 3 | 1,055.20 |
| 08/14/2026 20:35 | 10 | 1,055.21 |
| 08/14/2026 20:35 | 40 | 1,055.21 |
| 08/14/2026 20:35 | 1 | 1,055.22 |
| 08/14/2026 20:35 | 1 | 1,055.22 |
| 08/14/2026 20:35 | 40 | 1,055.22 |
| 08/14/2026 20:34 | 1 | 1,055.945 |
| 08/14/2026 20:33 | 1 | 1,056.00 |
| 08/14/2026 20:32 | 1 | 1,055.59 |
| 08/14/2026 20:32 | 18 | 1,055.00 |
| 08/14/2026 20:32 | 30 | 1,055.00 |
| 08/14/2026 20:32 | 4 | 1,055.00 |
| 08/14/2026 20:32 | 10 | 1,055.09 |
| 08/14/2026 20:32 | 1 | 1,055.17 |
| 08/14/2026 20:32 | 8 | 1,055.19 |
| 08/14/2026 20:32 | 4 | 1,055.19 |
| 08/14/2026 20:32 | 2 | 1,055.19 |
| 08/14/2026 20:32 | 7 | 1,055.495 |
| 08/14/2026 20:32 | 13 | 1,055.56 |
| 08/14/2026 20:32 | 10 | 1,055.65 |
| 08/14/2026 20:32 | 20 | 1,055.65 |
| 08/14/2026 20:32 | 40 | 1,055.66 |
| 08/14/2026 20:32 | 40 | 1,055.68 |
| 08/14/2026 20:31 | 40 | 1,056.25 |
| 08/14/2026 20:31 | 47 | 1,056.25 |
| 08/14/2026 20:31 | 2 | 1,056.82 |
| 08/14/2026 20:31 | 4 | 1,056.62 |
| 08/14/2026 20:31 | 1 | 1,056.55 |
| 08/14/2026 20:31 | 10 | 1,056.60 |
| 08/14/2026 20:31 | 4 | 1,056.60 |
| 08/14/2026 20:31 | 10 | 1,056.60 |
| 08/14/2026 20:31 | 40 | 1,056.62 |
| 08/14/2026 20:31 | 40 | 1,056.62 |
| 08/14/2026 20:31 | 40 | 1,056.62 |
| 08/14/2026 20:31 | 2 | 1,056.62 |
| 08/14/2026 20:30 | 3 | 1,057.01 |
| 08/14/2026 20:30 | 4 | 1,057.30 |
| 08/14/2026 20:30 | 4 | 1,057.36 |
| 08/14/2026 20:30 | 4 | 1,057.40 |
| 08/14/2026 20:30 | 4 | 1,057.40 |
| 08/14/2026 20:30 | 4 | 1,057.40 |
| 08/14/2026 20:30 | 20 | 1,057.40 |
| 08/14/2026 20:30 | 1 | 1,057.40 |
| 08/14/2026 20:30 | 2 | 1,056.73 |
| 08/14/2026 20:30 | 5 | 1,056.73 |
| 08/14/2026 20:30 | 5 | 1,056.73 |
| 08/14/2026 20:30 | 10 | 1,056.73 |
| 08/14/2026 20:30 | 2 | 1,056.73 |
| 08/14/2026 20:29 | 2 | 1,056.74 |
| 08/14/2026 20:29 | 2 | 1,056.83 |
| 08/14/2026 20:29 | 2 | 1,056.79 |
| 08/14/2026 20:29 | 15 | 1,056.92 |
| 08/14/2026 20:28 | 10 | 1,056.96 |
| 08/14/2026 20:28 | 10 | 1,056.96 |
| 08/14/2026 20:28 | 23 | 1,056.96 |
| 08/14/2026 20:28 | 17 | 1,056.96 |
| 08/14/2026 20:28 | 10 | 1,056.96 |
| 08/14/2026 20:28 | 40 | 1,056.96 |
| 08/14/2026 20:28 | 2 | 1,057.40 |
| 08/14/2026 20:28 | 2 | 1,057.00 |
| 08/14/2026 20:28 | 9 | 1,057.00 |
| 08/14/2026 20:28 | 8 | 1,057.00 |
| 08/14/2026 20:28 | 1 | 1,057.00 |
| 08/14/2026 20:28 | 40 | 1,057.01 |
| 08/14/2026 20:28 | 1 | 1,057.03 |
| 08/14/2026 20:28 | 1 | 1,057.765 |
| 08/14/2026 20:26 | 1 | 1,057.72 |
| 08/14/2026 20:26 | 40 | 1,057.38 |
| 08/14/2026 20:26 | 40 | 1,057.38 |
| 08/14/2026 20:26 | 40 | 1,057.37 |
| 08/14/2026 20:26 | 39 | 1,057.36 |
| 08/14/2026 20:26 | 40 | 1,057.36 |
| 08/14/2026 20:25 | 1 | 1,057.05 |
| 08/14/2026 20:25 | 1 | 1,056.83 |
| 08/14/2026 20:25 | 1 | 1,056.77 |
| 08/14/2026 20:25 | 1 | 1,056.76 |
| 08/14/2026 20:25 | 1 | 1,056.75 |
| 08/14/2026 20:25 | 16 | 1,056.75 |
| 08/14/2026 20:25 | 4 | 1,056.75 |
| 08/14/2026 20:25 | 20 | 1,056.75 |
| 08/14/2026 20:25 | 1 | 1,056.74 |
| 08/14/2026 20:25 | 4 | 1,056.57 |
| 08/14/2026 20:25 | 3 | 1,056.55 |
| 08/14/2026 20:25 | 2 | 1,056.55 |
| 08/14/2026 20:24 | 38 | 1,055.54 |
| 08/14/2026 20:24 | 46 | 1,055.50 |
| 08/14/2026 20:24 | 50 | 1,055.50 |
| 08/14/2026 20:24 | 6 | 1,055.53 |
| 08/14/2026 20:24 | 2 | 1,055.56 |
| 08/14/2026 20:24 | 4 | 1,055.56 |
| 08/14/2026 20:24 | 153 | 1,055.58 |
| 08/14/2026 20:24 | 1 | 1,055.58 |
| 08/14/2026 20:24 | 1 | 1,055.58 |
| 08/14/2026 20:24 | 19 | 1,055.60 |
| 08/14/2026 20:24 | 32 | 1,055.60 |
| 08/14/2026 20:24 | 4 | 1,056.33 |
| 08/14/2026 20:24 | 40 | 1,056.33 |
| 08/14/2026 20:24 | 44 | 1,056.34 |
| 08/14/2026 20:23 | 14 | 1,056.34 |
| 08/14/2026 20:23 | 1 | 1,056.34 |
| 08/14/2026 20:23 | 1 | 1,056.34 |
| 08/14/2026 20:23 | 24 | 1,056.34 |
| 08/14/2026 20:23 | 6 | 1,056.38 |
| 08/14/2026 20:23 | 10 | 1,056.39 |
| 08/14/2026 20:23 | 84 | 1,056.39 |
| 08/14/2026 20:23 | 6 | 1,056.39 |
| 08/14/2026 20:23 | 3 | 1,056.50 |
| 08/14/2026 20:23 | 1 | 1,056.51 |
| 08/14/2026 20:23 | 1 | 1,056.66 |
| 08/14/2026 20:23 | 12 | 1,056.71 |
| 08/14/2026 20:23 | 5 | 1,056.88 |
| 08/14/2026 20:23 | 60 | 1,056.96 |
| 08/14/2026 20:23 | 62 | 1,057.05 |
| 08/14/2026 20:23 | 80 | 1,057.06 |
| 08/14/2026 20:23 | 10 | 1,057.20 |
| 08/14/2026 20:23 | 40 | 1,057.20 |
| 08/14/2026 20:23 | 4 | 1,057.24 |
| 08/14/2026 20:23 | 75 | 1,057.56 |
| 08/14/2026 20:23 | 2 | 1,057.60 |
| 08/14/2026 20:23 | 26 | 1,057.64 |
| 08/14/2026 20:23 | 8 | 1,057.75 |
| 08/14/2026 20:23 | 2 | 1,057.75 |
| 08/14/2026 20:22 | 20 | 1,057.96 |
| 08/14/2026 20:22 | 60 | 1,057.96 |
| 08/14/2026 20:22 | 20 | 1,057.96 |
| 08/14/2026 20:22 | 60 | 1,057.86 |
| 08/14/2026 20:22 | 20 | 1,057.96 |
| 08/14/2026 20:22 | 60 | 1,057.88 |
| 08/14/2026 20:22 | 20 | 1,057.83 |
| 08/14/2026 20:22 | 60 | 1,057.82 |
| 08/14/2026 20:22 | 10 | 1,057.77 |
| 08/14/2026 20:22 | 20 | 1,057.95 |
| 08/14/2026 20:22 | 60 | 1,057.93 |
| 08/14/2026 20:22 | 100 | 1,057.96 |
| 08/14/2026 20:22 | 20 | 1,057.96 |
| 08/14/2026 20:22 | 80 | 1,057.96 |
| 08/14/2026 20:22 | 34 | 1,057.96 |
| 08/14/2026 20:22 | 46 | 1,057.96 |
| 08/14/2026 20:22 | 54 | 1,057.96 |
| 08/14/2026 20:22 | 13 | 1,057.88 |
| 08/14/2026 20:22 | 13 | 1,057.85 |
| 08/14/2026 20:22 | 59 | 1,057.78 |
| 08/14/2026 20:22 | 59 | 1,057.78 |
| 08/14/2026 20:22 | 40 | 1,057.78 |
| 08/14/2026 20:22 | 18 | 1,057.78 |
| 08/14/2026 20:22 | 1 | 1,057.78 |
| 08/14/2026 20:22 | 1 | 1,057.78 |
| 08/14/2026 20:22 | 67 | 1,058.06 |
| 08/14/2026 20:22 | 13 | 1,058.03 |
| 08/14/2026 20:22 | 20 | 1,058.06 |
| 08/14/2026 20:22 | 60 | 1,058.02 |
| 08/14/2026 20:22 | 9 | 1,057.79 |
| 08/14/2026 20:22 | 20 | 1,058.05 |
| 08/14/2026 20:22 | 60 | 1,057.95 |
| 08/14/2026 20:22 | 50 | 1,057.92 |
| 08/14/2026 20:22 | 60 | 1,058.06 |
| 08/14/2026 20:22 | 20 | 1,058.06 |
| 08/14/2026 20:22 | 80 | 1,058.06 |
| 08/14/2026 20:22 | 80 | 1,058.06 |
| 08/14/2026 20:22 | 20 | 1,058.06 |
| 08/14/2026 20:22 | 60 | 1,057.98 |
| 08/14/2026 20:22 | 47 | 1,058.06 |
| 08/14/2026 20:22 | 13 | 1,058.06 |
| 08/14/2026 20:22 | 20 | 1,058.06 |
| 08/14/2026 20:22 | 80 | 1,058.06 |
| 08/14/2026 20:22 | 22 | 1,057.97 |
| 08/14/2026 20:22 | 36 | 1,057.97 |
| 08/14/2026 20:22 | 22 | 1,057.97 |
| 08/14/2026 20:21 | 2 | 1,057.80 |
| 08/14/2026 20:21 | 11 | 1,057.70 |
| 08/14/2026 20:21 | 1 | 1,057.57 |
| 08/14/2026 20:21 | 1 | 1,057.55 |
| 08/14/2026 20:21 | 5 | 1,057.54 |
| 08/14/2026 20:21 | 35 | 1,057.54 |
| 08/14/2026 20:21 | 5 | 1,057.51 |
| 08/14/2026 20:21 | 10 | 1,057.51 |
| 08/14/2026 20:21 | 25 | 1,057.51 |
| 08/14/2026 20:21 | 1 | 1,057.49 |
| 08/14/2026 20:21 | 10 | 1,057.30 |
| 08/14/2026 20:21 | 5 | 1,057.38 |
| 08/14/2026 20:21 | 100 | 1,057.24 |
| 08/14/2026 20:21 | 80 | 1,057.26 |
| 08/14/2026 20:21 | 1 | 1,057.38 |
| 08/14/2026 20:21 | 1 | 1,057.29 |
| 08/14/2026 20:21 | 79 | 1,057.29 |
| 08/14/2026 20:21 | 80 | 1,057.28 |
| 08/14/2026 20:21 | 7 | 1,057.28 |
| 08/14/2026 20:21 | 24 | 1,057.27 |
| 08/14/2026 20:21 | 40 | 1,057.23 |
| 08/14/2026 20:21 | 22 | 1,057.20 |
| 08/14/2026 20:20 | 1 | 1,056.84 |
| 08/14/2026 20:20 | 2 | 1,056.85 |
| 08/14/2026 20:20 | 40 | 1,057.03 |
| 08/14/2026 20:20 | 40 | 1,057.03 |
| 08/14/2026 20:20 | 2 | 1,057.03 |
| 08/14/2026 20:20 | 1 | 1,057.03 |
| 08/14/2026 20:20 | 38 | 1,057.03 |
| 08/14/2026 20:20 | 1 | 1,057.03 |
| 08/14/2026 20:20 | 40 | 1,057.04 |
| 08/14/2026 20:20 | 40 | 1,057.55 |
| 08/14/2026 20:20 | 1 | 1,057.27 |
| 08/14/2026 20:20 | 2 | 1,057.35 |
| 08/14/2026 20:19 | 10 | 1,057.56 |
| 08/14/2026 20:19 | 40 | 1,057.56 |
| 08/14/2026 20:19 | 3 | 1,057.63 |
| 08/14/2026 20:19 | 26 | 1,057.64 |
| 08/14/2026 20:19 | 14 | 1,057.64 |
| 08/14/2026 20:19 | 40 | 1,057.64 |
| 08/14/2026 20:19 | 40 | 1,057.65 |
| 08/14/2026 20:19 | 1 | 1,057.65 |
| 08/14/2026 20:19 | 1 | 1,058.06 |
| 08/14/2026 20:19 | 23 | 1,057.65 |
| 08/14/2026 20:19 | 18 | 1,057.76 |
| 08/14/2026 20:19 | 41 | 1,057.76 |
| 08/14/2026 20:19 | 41 | 1,057.76 |
| 08/14/2026 20:18 | 3 | 1,058.00 |
| 08/14/2026 20:18 | 7 | 1,058.00 |
| 08/14/2026 20:18 | 11 | 1,058.04 |
| 08/14/2026 20:18 | 29 | 1,058.05 |
| 08/14/2026 20:18 | 11 | 1,058.05 |
| 08/14/2026 20:18 | 40 | 1,058.07 |
| 08/14/2026 20:18 | 40 | 1,058.07 |
| 08/14/2026 20:18 | 40 | 1,058.07 |
| 08/14/2026 20:18 | 40 | 1,058.09 |
| 08/14/2026 20:18 | 40 | 1,058.09 |
| 08/14/2026 20:18 | 13 | 1,058.08 |
| 08/14/2026 20:18 | 15 | 1,058.08 |
| 08/14/2026 20:18 | 12 | 1,058.08 |
| 08/14/2026 20:18 | 13 | 1,058.08 |
| 08/14/2026 20:18 | 1 | 1,058.08 |
| 08/14/2026 20:18 | 40 | 1,058.09 |
| 08/14/2026 20:18 | 40 | 1,058.09 |
| 08/14/2026 20:18 | 40 | 1,058.14 |
| 08/14/2026 20:18 | 2 | 1,058.21 |
| 08/14/2026 20:18 | 2 | 1,058.22 |
| 08/14/2026 20:18 | 2 | 1,058.22 |
| 08/14/2026 20:18 | 40 | 1,058.22 |
| 08/14/2026 20:18 | 2 | 1,058.22 |
| 08/14/2026 20:18 | 2 | 1,058.22 |
| 08/14/2026 20:18 | 2 | 1,058.22 |
| 08/14/2026 20:18 | 2 | 1,058.22 |
| 08/14/2026 20:18 | 2 | 1,058.22 |
| 08/14/2026 20:18 | 39 | 1,058.29 |
| 08/14/2026 20:18 | 2 | 1,058.34 |
| 08/14/2026 20:18 | 4 | 1,058.34 |
| 08/14/2026 20:18 | 10 | 1,058.34 |
| 08/14/2026 20:18 | 10 | 1,058.34 |
| 08/14/2026 20:18 | 30 | 1,058.34 |
| 08/14/2026 20:18 | 10 | 1,058.35 |
| 08/14/2026 20:18 | 40 | 1,058.35 |
| 08/14/2026 20:18 | 10 | 1,058.44 |
| 08/14/2026 20:18 | 10 | 1,058.60 |
| 08/14/2026 20:18 | 20 | 1,058.50 |
| 08/14/2026 20:18 | 12 | 1,058.50 |
| 08/14/2026 20:18 | 18 | 1,058.50 |
| 08/14/2026 20:17 | 40 | 1,058.44 |
| 08/14/2026 20:17 | 40 | 1,058.44 |
| 08/14/2026 20:17 | 2 | 1,058.44 |
| 08/14/2026 20:17 | 18 | 1,058.44 |
| 08/14/2026 20:17 | 2 | 1,058.44 |
| 08/14/2026 20:17 | 40 | 1,058.44 |
| 08/14/2026 20:17 | 50 | 1,058.45 |
| 08/14/2026 20:17 | 50 | 1,058.47 |
| 08/14/2026 20:17 | 5 | 1,058.73 |
| 08/14/2026 20:17 | 4 | 1,058.73 |
| 08/14/2026 20:17 | 8 | 1,058.71 |
| 08/14/2026 20:17 | 40 | 1,058.67 |
| 08/14/2026 20:17 | 8 | 1,058.66 |
| 08/14/2026 20:17 | 1 | 1,058.59 |
| 08/14/2026 20:17 | 11 | 1,058.58 |
| 08/14/2026 20:17 | 5 | 1,058.58 |
| 08/14/2026 20:17 | 2 | 1,058.55 |
| 08/14/2026 20:17 | 1 | 1,058.55 |
| 08/14/2026 20:17 | 1 | 1,058.55 |
| 08/14/2026 20:15 | 50 | 1,058.59 |
| 08/14/2026 20:15 | 40 | 1,058.78 |
| 08/14/2026 20:15 | 4 | 1,058.77 |
| 08/14/2026 20:15 | 4 | 1,058.77 |
| 08/14/2026 20:15 | 4 | 1,058.77 |
| 08/14/2026 20:15 | 1 | 1,058.77 |
| 08/14/2026 20:15 | 4 | 1,058.77 |
| 08/14/2026 20:15 | 20 | 1,058.77 |
| 08/14/2026 20:15 | 20 | 1,058.77 |
| 08/14/2026 20:15 | 1 | 1,058.69 |
| 08/14/2026 20:15 | 4 | 1,058.68 |
| 08/14/2026 20:14 | 1 | 1,058.305 |
| 08/14/2026 20:14 | 40 | 1,058.03 |
| 08/14/2026 20:13 | 8 | 1,058.31 |
| 08/14/2026 20:12 | 4 | 1,058.00 |
| 08/14/2026 20:12 | 6 | 1,058.00 |
| 08/14/2026 20:12 | 6 | 1,058.00 |
| 08/14/2026 20:12 | 40 | 1,058.00 |
| 08/14/2026 20:12 | 10 | 1,058.00 |
| 08/14/2026 20:12 | 40 | 1,058.00 |
| 08/14/2026 20:12 | 10 | 1,058.04 |
| 08/14/2026 20:12 | 19 | 1,058.05 |
| 08/14/2026 20:12 | 1 | 1,058.05 |
| 08/14/2026 20:12 | 1 | 1,058.05 |
| 08/14/2026 20:12 | 46 | 1,058.05 |
| 08/14/2026 20:12 | 36 | 1,058.05 |
| 08/14/2026 20:12 | 9 | 1,058.05 |
| 08/14/2026 20:12 | 1 | 1,058.05 |
| 08/14/2026 20:12 | 1 | 1,058.31 |
| 08/14/2026 20:12 | 2 | 1,058.28 |
| 08/14/2026 20:11 | 10 | 1,058.17 |
| 08/14/2026 20:11 | 23 | 1,058.31 |
| 08/14/2026 20:10 | 39 | 1,058.52 |
| 08/14/2026 20:10 | 1 | 1,058.52 |
| 08/14/2026 20:10 | 1 | 1,058.50 |
| 08/14/2026 20:10 | 1 | 1,058.50 |
| 08/14/2026 20:10 | 2 | 1,058.50 |
| 08/14/2026 20:10 | 14 | 1,058.39 |
| 08/14/2026 20:10 | 26 | 1,058.28 |
| 08/14/2026 20:10 | 14 | 1,058.28 |
| 08/14/2026 20:10 | 60 | 1,058.38 |
| 08/14/2026 20:10 | 14 | 1,058.38 |
| 08/14/2026 20:10 | 14 | 1,058.38 |
| 08/14/2026 20:10 | 14 | 1,058.36 |
| 08/14/2026 20:10 | 4 | 1,058.36 |
| 08/14/2026 20:10 | 3 | 1,058.36 |
| 08/14/2026 20:10 | 3 | 1,058.36 |
| 08/14/2026 20:10 | 1 | 1,058.36 |
| 08/14/2026 20:10 | 1 | 1,058.01 |
| 08/14/2026 20:10 | 12 | 1,057.975 |
| 08/14/2026 20:10 | 100 | 1,057.98 |
| 08/14/2026 20:09 | 10 | 1,057.73 |
| 08/14/2026 20:09 | 25 | 1,057.66 |
| 08/14/2026 20:09 | 10 | 1,057.80 |
| 08/14/2026 20:09 | 1 | 1,057.995 |
| 08/14/2026 20:08 | 40 | 1,058.19 |
| 08/14/2026 20:08 | 4 | 1,058.20 |
| 08/14/2026 20:08 | 40 | 1,058.22 |
| 08/14/2026 20:08 | 8 | 1,058.22 |
| 08/14/2026 20:08 | 11 | 1,058.22 |
| 08/14/2026 20:08 | 21 | 1,058.22 |
| 08/14/2026 20:08 | 40 | 1,058.21 |
| 08/14/2026 20:08 | 18 | 1,057.56 |
| 08/14/2026 20:08 | 16 | 1,057.55 |
| 08/14/2026 20:08 | 8 | 1,057.68 |
| 08/14/2026 20:08 | 2 | 1,057.68 |
| 08/14/2026 20:08 | 13 | 1,057.68 |
| 08/14/2026 20:08 | 16 | 1,057.68 |
| 08/14/2026 20:08 | 1 | 1,057.68 |
| 08/14/2026 20:08 | 20 | 1,057.99 |
| 08/14/2026 20:08 | 2 | 1,057.99 |
| 08/14/2026 20:08 | 16 | 1,058.18 |
| 08/14/2026 20:08 | 22 | 1,058.18 |
| 08/14/2026 20:08 | 18 | 1,058.18 |
| 08/14/2026 20:08 | 32 | 1,058.17 |
| 08/14/2026 20:08 | 68 | 1,058.17 |
| 08/14/2026 20:08 | 3 | 1,058.03 |
| 08/14/2026 20:07 | 40 | 1,057.855 |
| 08/14/2026 20:06 | 2 | 1,058.00 |
| 08/14/2026 20:05 | 1 | 1,057.84 |
| 08/14/2026 20:05 | 2 | 1,058.09 |
| 08/14/2026 20:05 | 2 | 1,058.07 |
| 08/14/2026 20:05 | 12 | 1,058.01 |
| 08/14/2026 20:05 | 4 | 1,058.01 |
| 08/14/2026 20:05 | 8 | 1,058.00 |
| 08/14/2026 20:05 | 4 | 1,058.00 |
| 08/14/2026 20:05 | 96 | 1,057.99 |
| 08/14/2026 20:05 | 211 | 1,057.99 |
| 08/14/2026 20:05 | 40 | 1,057.98 |
| 08/14/2026 20:05 | 60 | 1,057.97 |
| 08/14/2026 20:05 | 40 | 1,057.97 |
| 08/14/2026 20:05 | 40 | 1,057.96 |
| 08/14/2026 20:04 | 4 | 1,057.11 |
| 08/14/2026 20:04 | 13 | 1,057.00 |
| 08/14/2026 20:04 | 10 | 1,056.99 |
| 08/14/2026 20:04 | 13 | 1,056.93 |
| 08/14/2026 20:04 | 20 | 1,056.76 |
| 08/14/2026 20:04 | 40 | 1,056.84 |
| 08/14/2026 20:04 | 44 | 1,056.85 |
| 08/14/2026 20:04 | 4 | 1,056.86 |
| 08/14/2026 20:04 | 4 | 1,056.87 |
| 08/14/2026 20:04 | 22 | 1,056.87 |
| 08/14/2026 20:04 | 18 | 1,056.87 |
| 08/14/2026 20:04 | 40 | 1,056.88 |
| 08/14/2026 20:04 | 39 | 1,056.88 |
| 08/14/2026 20:04 | 1 | 1,056.88 |
| 08/14/2026 20:04 | 1 | 1,056.89 |
| 08/14/2026 20:04 | 40 | 1,056.89 |
| 08/14/2026 20:04 | 5 | 1,056.89 |
| 08/14/2026 20:04 | 50 | 1,056.89 |
| 08/14/2026 20:04 | 60 | 1,056.93 |
| 08/14/2026 20:03 | 7 | 1,057.40 |
| 08/14/2026 20:03 | 11 | 1,057.06 |
| 08/14/2026 20:03 | 30 | 1,057.29 |
| 08/14/2026 20:03 | 85 | 1,057.89 |
| 08/14/2026 20:03 | 50 | 1,057.88 |
| 08/14/2026 20:03 | 13 | 1,057.84 |
| 08/14/2026 20:03 | 2 | 1,057.53 |
| 08/14/2026 20:03 | 1 | 1,057.53 |
| 08/14/2026 20:02 | 20 | 1,057.51 |
| 08/14/2026 20:02 | 5 | 1,057.53 |
| 08/14/2026 20:02 | 1 | 1,057.25 |
| 08/14/2026 20:02 | 3 | 1,057.04 |
| 08/14/2026 20:02 | 40 | 1,056.13 |
| 08/14/2026 20:02 | 40 | 1,056.29 |
| 08/14/2026 20:01 | 3 | 1,056.06 |
| 08/14/2026 20:01 | 40 | 1,056.08 |
| 08/14/2026 20:01 | 30 | 1,056.08 |
| 08/14/2026 20:01 | 9 | 1,056.08 |
| 08/14/2026 20:01 | 100 | 1,056.09 |
| 08/14/2026 20:01 | 29 | 1,056.10 |
| 08/14/2026 20:01 | 50 | 1,056.20 |
| 08/14/2026 20:01 | 1 | 1,056.61 |
| 08/14/2026 20:01 | 40 | 1,056.58 |
| 08/14/2026 20:01 | 5 | 1,056.57 |
| 08/14/2026 20:01 | 1 | 1,056.57 |
| 08/14/2026 20:01 | 1 | 1,056.56 |
| 08/14/2026 20:01 | 6 | 1,056.41 |
| 08/14/2026 20:01 | 17 | 1,056.24 |
| 08/14/2026 20:00 | 4 | 1,056.13 |
| 08/14/2026 20:00 | 1 | 1,056.12 |
| 08/14/2026 20:00 | 1 | 1,056.09 |
| 08/14/2026 20:00 | 1 | 1,056.08 |
| 08/14/2026 19:59 | 2 | 1,055.93 |
| 08/14/2026 19:59 | 16 | 1,055.92 |
| 08/14/2026 19:59 | 1 | 1,055.49 |
| 08/14/2026 19:58 | 1 | 1,055.49 |
| 08/14/2026 19:58 | 1 | 1,055.49 |
| 08/14/2026 19:58 | 7 | 1,056.18 |
| 08/14/2026 19:58 | 36 | 1,056.23 |
| 08/14/2026 19:58 | 4 | 1,056.23 |
| 08/14/2026 19:58 | 1 | 1,056.23 |
| 08/14/2026 19:58 | 1 | 1,056.23 |
| 08/14/2026 19:58 | 40 | 1,056.23 |
| 08/14/2026 19:58 | 36 | 1,056.22 |
| 08/14/2026 19:58 | 11 | 1,055.93 |
| 08/14/2026 19:57 | 2 | 1,055.67 |
| 08/14/2026 19:57 | 1 | 1,055.67 |
| 08/14/2026 19:57 | 40 | 1,055.75 |
| 08/14/2026 19:57 | 40 | 1,055.75 |
| 08/14/2026 19:57 | 6 | 1,055.75 |
| 08/14/2026 19:57 | 4 | 1,055.75 |
| 08/14/2026 19:57 | 2 | 1,055.75 |
| 08/14/2026 19:57 | 40 | 1,055.75 |
| 08/14/2026 19:57 | 46 | 1,055.78 |
| 08/14/2026 19:57 | 16 | 1,055.86 |
| 08/14/2026 19:57 | 2 | 1,056.25 |
| 08/14/2026 19:56 | 63 | 1,055.74 |
| 08/14/2026 19:56 | 45 | 1,055.97 |
| 08/14/2026 19:56 | 30 | 1,055.83 |
| 08/14/2026 19:56 | 2 | 1,056.30 |
| 08/14/2026 19:55 | 1 | 1,056.295 |
| 08/14/2026 19:55 | 51 | 1,055.93 |
| 08/14/2026 19:55 | 21 | 1,055.72 |
| 08/14/2026 19:55 | 5 | 1,056.325 |
| 08/14/2026 19:55 | 11 | 1,055.95 |
| 08/14/2026 19:55 | 3 | 1,055.97 |
| 08/14/2026 19:55 | 31 | 1,055.97 |
| 08/14/2026 19:55 | 2 | 1,055.97 |
| 08/14/2026 19:55 | 157 | 1,055.98 |
| 08/14/2026 19:55 | 3 | 1,055.98 |
| 08/14/2026 19:54 | 23 | 1,056.33 |
| 08/14/2026 19:54 | 40 | 1,056.38 |
| 08/14/2026 19:54 | 40 | 1,056.38 |
| 08/14/2026 19:54 | 8 | 1,057.00 |
| 08/14/2026 19:54 | 13 | 1,056.93 |
| 08/14/2026 19:54 | 20 | 1,056.88 |
| 08/14/2026 19:54 | 60 | 1,056.84 |
| 08/14/2026 19:54 | 100 | 1,056.79 |
| 08/14/2026 19:53 | 5 | 1,056.49 |
| 08/14/2026 19:53 | 35 | 1,056.49 |
| 08/14/2026 19:53 | 40 | 1,056.49 |
| 08/14/2026 19:53 | 46 | 1,056.50 |
| 08/14/2026 19:53 | 35 | 1,056.76 |
| 08/14/2026 19:53 | 5 | 1,056.76 |
| 08/14/2026 19:53 | 20 | 1,056.64 |
| 08/14/2026 19:53 | 2 | 1,056.69 |
| 08/14/2026 19:53 | 7 | 1,056.69 |
| 08/14/2026 19:53 | 9 | 1,056.70 |
| 08/14/2026 19:53 | 46 | 1,056.71 |
| 08/14/2026 19:53 | 43 | 1,056.71 |
| 08/14/2026 19:53 | 80 | 1,056.72 |
| 08/14/2026 19:53 | 40 | 1,056.75 |
| 08/14/2026 19:53 | 8 | 1,057.60 |
| 08/14/2026 19:53 | 2 | 1,057.60 |
| 08/14/2026 19:53 | 1 | 1,056.84 |
| 08/14/2026 19:53 | 18 | 1,056.73 |
| 08/14/2026 19:53 | 1 | 1,056.82 |
| 08/14/2026 19:53 | 1 | 1,056.87 |
| 08/14/2026 19:53 | 2 | 1,056.87 |
| 08/14/2026 19:53 | 6 | 1,057.00 |
| 08/14/2026 19:53 | 3 | 1,057.00 |
| 08/14/2026 19:53 | 10 | 1,057.00 |
| 08/14/2026 19:53 | 21 | 1,057.00 |
| 08/14/2026 19:53 | 80 | 1,057.03 |
| 08/14/2026 19:53 | 20 | 1,057.01 |
| 08/14/2026 19:53 | 20 | 1,057.04 |
| 08/14/2026 19:53 | 40 | 1,057.08 |
| 08/14/2026 19:53 | 50 | 1,057.09 |
| 08/14/2026 19:53 | 39 | 1,057.09 |
| 08/14/2026 19:53 | 1 | 1,057.09 |
| 08/14/2026 19:53 | 40 | 1,057.09 |
| 08/14/2026 19:53 | 39 | 1,057.10 |
| 08/14/2026 19:53 | 11 | 1,057.10 |
| 08/14/2026 19:52 | 2 | 1,057.25 |
| 08/14/2026 19:52 | 5 | 1,057.30 |
| 08/14/2026 19:52 | 50 | 1,057.35 |
| 08/14/2026 19:51 | 1 | 1,057.93 |
| 08/14/2026 19:50 | 4 | 1,057.54 |
| 08/14/2026 19:50 | 10 | 1,057.93 |
| 08/14/2026 19:50 | 1 | 1,057.93 |
| 08/14/2026 19:50 | 1 | 1,057.93 |
| 08/14/2026 19:50 | 4 | 1,057.34 |
| 08/14/2026 19:50 | 1 | 1,057.72 |
| 08/14/2026 19:50 | 1 | 1,057.72 |
| 08/14/2026 19:50 | 2 | 1,057.73 |
| 08/14/2026 19:50 | 2 | 1,057.73 |
| 08/14/2026 19:49 | 2 | 1,057.85 |
| 08/14/2026 19:49 | 2 | 1,057.85 |
| 08/14/2026 19:49 | 44 | 1,057.90 |
| 08/14/2026 19:49 | 1 | 1,057.90 |
| 08/14/2026 19:49 | 38 | 1,057.91 |
| 08/14/2026 19:49 | 6 | 1,057.91 |
| 08/14/2026 19:49 | 16 | 1,057.93 |
| 08/14/2026 19:49 | 64 | 1,057.93 |
| 08/14/2026 19:49 | 4 | 1,057.94 |
| 08/14/2026 19:49 | 2 | 1,058.05 |
| 08/14/2026 19:49 | 1 | 1,058.05 |
| 08/14/2026 19:49 | 40 | 1,058.05 |
| 08/14/2026 19:49 | 1 | 1,058.06 |
| 08/14/2026 19:49 | 2 | 1,058.66 |
| 08/14/2026 19:49 | 38 | 1,058.06 |
| 08/14/2026 19:49 | 35 | 1,058.04 |
| 08/14/2026 19:49 | 2 | 1,058.05 |
| 08/14/2026 19:49 | 1 | 1,058.05 |
| 08/14/2026 19:49 | 1 | 1,058.88 |
| 08/14/2026 19:48 | 1 | 1,058.86 |
| 08/14/2026 19:47 | 4 | 1,058.39 |
| 08/14/2026 19:47 | 40 | 1,058.37 |
| 08/14/2026 19:47 | 1 | 1,058.36 |
| 08/14/2026 19:47 | 8 | 1,058.36 |
| 08/14/2026 19:47 | 40 | 1,058.36 |
| 08/14/2026 19:47 | 33 | 1,058.35 |
| 08/14/2026 19:47 | 40 | 1,058.34 |
| 08/14/2026 19:47 | 17 | 1,058.33 |
| 08/14/2026 19:47 | 16 | 1,058.18 |
| 08/14/2026 19:47 | 2 | 1,058.17 |
| 08/14/2026 19:47 | 14 | 1,058.17 |
| 08/14/2026 19:47 | 10 | 1,058.17 |
| 08/14/2026 19:47 | 6 | 1,058.17 |
| 08/14/2026 19:47 | 8 | 1,058.17 |
| 08/14/2026 19:47 | 10 | 1,058.13 |
| 08/14/2026 19:47 | 50 | 1,058.08 |
| 08/14/2026 19:47 | 32 | 1,058.08 |
| 08/14/2026 19:47 | 67 | 1,058.08 |
| 08/14/2026 19:47 | 121 | 1,058.08 |
| 08/14/2026 19:47 | 20 | 1,058.08 |
| 08/14/2026 19:47 | 40 | 1,058.07 |
| 08/14/2026 19:47 | 7 | 1,057.63 |
| 08/14/2026 19:46 | 1 | 1,058.01 |
| 08/14/2026 19:46 | 10 | 1,058.17 |
| 08/14/2026 19:46 | 1 | 1,058.17 |
| 08/14/2026 19:46 | 1 | 1,058.17 |
| 08/14/2026 19:46 | 23 | 1,058.17 |
| 08/14/2026 19:46 | 17 | 1,058.17 |
| 08/14/2026 19:46 | 8 | 1,058.16 |
| 08/14/2026 19:46 | 8 | 1,058.16 |
| 08/14/2026 19:46 | 42 | 1,058.16 |
| 08/14/2026 19:45 | 59 | 1,057.11 |
| 08/14/2026 19:45 | 13 | 1,057.18 |
| 08/14/2026 19:45 | 35 | 1,057.21 |
| 08/14/2026 19:45 | 5 | 1,057.21 |
| 08/14/2026 19:45 | 35 | 1,057.22 |
| 08/14/2026 19:45 | 48 | 1,057.22 |
| 08/14/2026 19:45 | 17 | 1,057.22 |
| 08/14/2026 19:45 | 40 | 1,057.89 |
| 08/14/2026 19:44 | 10 | 1,057.53 |
| 08/14/2026 19:44 | 1 | 1,057.53 |
| 08/14/2026 19:44 | 6 | 1,057.53 |
| 08/14/2026 19:44 | 38 | 1,057.53 |
| 08/14/2026 19:44 | 2 | 1,057.53 |
| 08/14/2026 19:44 | 1 | 1,057.21 |
| 08/14/2026 19:44 | 1 | 1,057.19 |
| 08/14/2026 19:44 | 1 | 1,057.18 |
| 08/14/2026 19:44 | 1 | 1,057.18 |
| 08/14/2026 19:44 | 1 | 1,057.18 |
| 08/14/2026 19:44 | 40 | 1,057.18 |
| 08/14/2026 19:44 | 1 | 1,057.02 |
| 08/14/2026 19:44 | 6 | 1,057.02 |
| 08/14/2026 19:44 | 10 | 1,057.00 |
| 08/14/2026 19:44 | 8 | 1,057.00 |
| 08/14/2026 19:44 | 10 | 1,057.00 |
| 08/14/2026 19:44 | 40 | 1,057.00 |
| 08/14/2026 19:43 | 58 | 1,056.95 |
| 08/14/2026 19:43 | 19 | 1,056.93 |
| 08/14/2026 19:43 | 100 | 1,056.81 |
| 08/14/2026 19:43 | 13 | 1,056.79 |
| 08/14/2026 19:43 | 1 | 1,056.67 |
| 08/14/2026 19:43 | 100 | 1,056.66 |
| 08/14/2026 19:43 | 37 | 1,056.60 |
| 08/14/2026 19:43 | 3 | 1,056.60 |
| 08/14/2026 19:43 | 6 | 1,056.61 |
| 08/14/2026 19:43 | 40 | 1,056.61 |
| 08/14/2026 19:43 | 1 | 1,057.25 |
| 08/14/2026 19:42 | 15 | 1,057.50 |
| 08/14/2026 19:42 | 43 | 1,057.59 |
| 08/14/2026 19:42 | 80 | 1,057.60 |
| 08/14/2026 19:42 | 40 | 1,057.60 |
| 08/14/2026 19:42 | 28 | 1,057.62 |
| 08/14/2026 19:42 | 16 | 1,057.62 |
| 08/14/2026 19:42 | 80 | 1,057.63 |
| 08/14/2026 19:42 | 2 | 1,057.63 |
| 08/14/2026 19:42 | 14 | 1,057.63 |
| 08/14/2026 19:42 | 26 | 1,057.63 |
| 08/14/2026 19:42 | 16 | 1,057.64 |
| 08/14/2026 19:42 | 21 | 1,057.64 |
| 08/14/2026 19:42 | 40 | 1,057.64 |
| 08/14/2026 19:42 | 40 | 1,057.64 |
| 08/14/2026 19:42 | 31 | 1,057.68 |
| 08/14/2026 19:42 | 2 | 1,058.00 |
| 08/14/2026 19:42 | 36 | 1,058.16 |
| 08/14/2026 19:42 | 40 | 1,058.16 |
| 08/14/2026 19:42 | 20 | 1,058.17 |
| 08/14/2026 19:42 | 4 | 1,058.79 |
| 08/14/2026 19:40 | 39 | 1,058.29 |
| 08/14/2026 19:40 | 1 | 1,058.29 |
| 08/14/2026 19:40 | 3 | 1,058.71 |
| 08/14/2026 19:40 | 10 | 1,058.80 |
| 08/14/2026 19:40 | 80 | 1,058.80 |
| 08/14/2026 19:40 | 6 | 1,058.87 |
| 08/14/2026 19:40 | 1 | 1,058.86 |
| 08/14/2026 19:40 | 1 | 1,058.88 |
| 08/14/2026 19:40 | 39 | 1,058.88 |
| 08/14/2026 19:40 | 1 | 1,058.88 |
| 08/14/2026 19:40 | 3 | 1,058.96 |
| 08/14/2026 19:40 | 11 | 1,058.96 |
| 08/14/2026 19:40 | 4 | 1,058.98 |
| 08/14/2026 19:40 | 3 | 1,058.99 |
| 08/14/2026 19:40 | 1 | 1,058.99 |
| 08/14/2026 19:40 | 4 | 1,058.99 |
| 08/14/2026 19:40 | 20 | 1,058.99 |
| 08/14/2026 19:40 | 80 | 1,059.00 |
| 08/14/2026 19:40 | 40 | 1,059.00 |
| 08/14/2026 19:40 | 80 | 1,059.00 |
| 08/14/2026 19:40 | 3 | 1,059.05 |
| 08/14/2026 19:40 | 6 | 1,059.07 |
| 08/14/2026 19:40 | 29 | 1,059.08 |
| 08/14/2026 19:40 | 5 | 1,059.18 |
| 08/14/2026 19:40 | 40 | 1,059.28 |
| 08/14/2026 19:40 | 10 | 1,059.08 |
| 08/14/2026 19:40 | 50 | 1,059.17 |
| 08/14/2026 19:40 | 3 | 1,059.08 |
| 08/14/2026 19:40 | 2 | 1,059.08 |
| 08/14/2026 19:40 | 1 | 1,059.08 |
| 08/14/2026 19:40 | 4 | 1,059.08 |
| 08/14/2026 19:40 | 4 | 1,059.08 |
| 08/14/2026 19:40 | 20 | 1,059.08 |
| 08/14/2026 19:40 | 15 | 1,059.08 |
| 08/14/2026 19:40 | 14 | 1,059.08 |
| 08/14/2026 19:40 | 3 | 1,059.10 |
| 08/14/2026 19:40 | 1 | 1,059.10 |
| 08/14/2026 19:40 | 80 | 1,059.10 |
| 08/14/2026 19:39 | 14 | 1,059.23 |
| 08/14/2026 19:38 | 30 | 1,059.15 |
| 08/14/2026 19:38 | 3 | 1,059.07 |
| 08/14/2026 19:38 | 40 | 1,059.07 |
| 08/14/2026 19:38 | 1 | 1,059.07 |
| 08/14/2026 19:38 | 11 | 1,059.07 |
| 08/14/2026 19:38 | 29 | 1,059.07 |
| 08/14/2026 19:38 | 84 | 1,059.08 |
| 08/14/2026 19:38 | 1 | 1,059.26 |
| 08/14/2026 19:37 | 30 | 1,059.935 |
| 08/14/2026 19:37 | 10 | 1,059.935 |
| 08/14/2026 19:36 | 4 | 1,060.03 |
| 08/14/2026 19:36 | 1 | 1,060.03 |
| 08/14/2026 19:35 | 1 | 1,060.045 |
| 08/14/2026 19:35 | 2 | 1,059.85 |
| 08/14/2026 19:35 | 1 | 1,059.87 |
| 08/14/2026 19:35 | 40 | 1,059.94 |
| 08/14/2026 19:35 | 40 | 1,059.95 |
| 08/14/2026 19:35 | 20 | 1,059.97 |
| 08/14/2026 19:35 | 4 | 1,059.99 |
| 08/14/2026 19:35 | 4 | 1,060.03 |
| 08/14/2026 19:35 | 39 | 1,060.03 |
| 08/14/2026 19:35 | 1 | 1,060.03 |
| 08/14/2026 19:35 | 4 | 1,060.04 |
| 08/14/2026 19:35 | 40 | 1,060.05 |
| 08/14/2026 19:35 | 40 | 1,060.05 |
| 08/14/2026 19:35 | 40 | 1,060.05 |
| 08/14/2026 19:35 | 40 | 1,060.58 |
| 08/14/2026 19:34 | 61 | 1,060.06 |
| 08/14/2026 19:34 | 40 | 1,060.63 |
| 08/14/2026 19:34 | 1 | 1,060.64 |
| 08/14/2026 19:34 | 60 | 1,060.92 |
| 08/14/2026 19:34 | 6 | 1,060.94 |
| 08/14/2026 19:34 | 6 | 1,061.25 |
| 08/14/2026 19:34 | 8 | 1,061.24 |
| 08/14/2026 19:32 | 10 | 1,061.00 |
| 08/14/2026 19:32 | 40 | 1,061.00 |
| 08/14/2026 19:31 | 10 | 1,060.50 |
| 08/14/2026 19:31 | 15 | 1,060.47 |
| 08/14/2026 19:31 | 25 | 1,060.47 |
| 08/14/2026 19:31 | 5 | 1,060.47 |
| 08/14/2026 19:31 | 35 | 1,060.47 |
| 08/14/2026 19:31 | 10 | 1,060.47 |
| 08/14/2026 19:31 | 40 | 1,060.47 |
| 08/14/2026 19:31 | 40 | 1,060.32 |
| 08/14/2026 19:31 | 1 | 1,060.21 |
| 08/14/2026 19:31 | 1 | 1,060.07 |
| 08/14/2026 19:31 | 20 | 1,060.00 |
| 08/14/2026 19:31 | 10 | 1,060.00 |
| 08/14/2026 19:31 | 4 | 1,060.00 |
| 08/14/2026 19:30 | 3 | 1,059.11 |
| 08/14/2026 19:30 | 10 | 1,059.18 |
| 08/14/2026 19:30 | 19 | 1,059.35 |
| 08/14/2026 19:30 | 2 | 1,059.47 |
| 08/14/2026 19:30 | 60 | 1,059.47 |
| 08/14/2026 19:30 | 3 | 1,059.63 |
| 08/14/2026 19:30 | 6 | 1,059.61 |
| 08/14/2026 19:30 | 1 | 1,059.61 |
| 08/14/2026 19:30 | 2 | 1,059.60 |
| 08/14/2026 19:30 | 38 | 1,059.60 |
| 08/14/2026 19:30 | 2 | 1,059.59 |
| 08/14/2026 19:30 | 10 | 1,059.59 |
| 08/14/2026 19:30 | 40 | 1,059.59 |
| 08/14/2026 19:30 | 40 | 1,059.59 |
| 08/14/2026 19:30 | 8 | 1,059.59 |
| 08/14/2026 19:30 | 6 | 1,059.59 |
| 08/14/2026 19:30 | 2 | 1,059.59 |
| 08/14/2026 19:30 | 1 | 1,059.52 |
| 08/14/2026 19:30 | 4 | 1,059.52 |
| 08/14/2026 19:30 | 1 | 1,059.50 |
| 08/14/2026 19:30 | 2 | 1,059.41 |
| 08/14/2026 19:30 | 3 | 1,059.41 |
| 08/14/2026 19:30 | 4 | 1,059.41 |
| 08/14/2026 19:30 | 14 | 1,059.40 |
| 08/14/2026 19:30 | 26 | 1,059.40 |
| 08/14/2026 19:30 | 40 | 1,059.40 |
| 08/14/2026 19:30 | 1 | 1,059.40 |
| 08/14/2026 19:30 | 4 | 1,059.40 |
| 08/14/2026 19:30 | 24 | 1,059.40 |
| 08/14/2026 19:30 | 1 | 1,059.40 |
| 08/14/2026 19:30 | 1 | 1,059.40 |
| 08/14/2026 19:30 | 1 | 1,059.35 |
| 08/14/2026 19:29 | 1 | 1,059.33 |
| 08/14/2026 19:28 | 1 | 1,058.54 |
| 08/14/2026 19:28 | 1 | 1,059.21 |
| 08/14/2026 19:28 | 3 | 1,059.00 |
| 08/14/2026 19:28 | 5 | 1,058.59 |
| 08/14/2026 19:27 | 5 | 1,058.61 |
| 08/14/2026 19:27 | 3 | 1,058.74 |
| 08/14/2026 19:26 | 4 | 1,058.50 |
| 08/14/2026 19:26 | 3 | 1,058.47 |
| 08/14/2026 19:26 | 3 | 1,058.62 |
| 08/14/2026 19:25 | 1 | 1,058.27 |
| 08/14/2026 19:25 | 21 | 1,058.58 |
| 08/14/2026 19:25 | 19 | 1,058.58 |
| 08/14/2026 19:25 | 5 | 1,058.58 |
| 08/14/2026 19:25 | 35 | 1,058.58 |
| 08/14/2026 19:25 | 40 | 1,058.64 |
| 08/14/2026 19:25 | 10 | 1,058.65 |
| 08/14/2026 19:25 | 70 | 1,058.65 |
| 08/14/2026 19:25 | 10 | 1,058.72 |
| 08/14/2026 19:24 | 40 | 1,059.18 |
| 08/14/2026 19:24 | 13 | 1,059.16 |
| 08/14/2026 19:24 | 20 | 1,059.18 |
| 08/14/2026 19:24 | 40 | 1,059.19 |
| 08/14/2026 19:24 | 6 | 1,059.19 |
| 08/14/2026 19:24 | 34 | 1,059.19 |
| 08/14/2026 19:24 | 10 | 1,059.25 |
| 08/14/2026 19:24 | 40 | 1,059.26 |
| 08/14/2026 19:24 | 40 | 1,059.26 |
| 08/14/2026 19:24 | 10 | 1,059.26 |
| 08/14/2026 19:24 | 30 | 1,059.26 |
| 08/14/2026 19:24 | 40 | 1,059.26 |
| 08/14/2026 19:24 | 3 | 1,059.32 |
| 08/14/2026 19:24 | 2 | 1,059.32 |
| 08/14/2026 19:24 | 5 | 1,059.33 |
| 08/14/2026 19:24 | 41 | 1,059.33 |
| 08/14/2026 19:24 | 5 | 1,059.33 |
| 08/14/2026 19:24 | 6 | 1,059.33 |
| 08/14/2026 19:24 | 5 | 1,059.33 |
| 08/14/2026 19:24 | 3 | 1,059.33 |
| 08/14/2026 19:24 | 1 | 1,059.34 |
| 08/14/2026 19:24 | 3 | 1,059.34 |
| 08/14/2026 19:24 | 1 | 1,059.34 |
| 08/14/2026 19:24 | 6 | 1,059.34 |
| 08/14/2026 19:24 | 4 | 1,059.34 |
| 08/14/2026 19:24 | 11 | 1,059.34 |
| 08/14/2026 19:24 | 6 | 1,059.34 |
| 08/14/2026 19:24 | 19 | 1,059.34 |
| 08/14/2026 19:24 | 40 | 1,059.34 |
| 08/14/2026 19:24 | 40 | 1,059.35 |
| 08/14/2026 19:24 | 20 | 1,059.35 |
| 08/14/2026 19:24 | 40 | 1,059.54 |
| 08/14/2026 19:23 | 16 | 1,059.98 |
| 08/14/2026 19:23 | 19 | 1,059.98 |
| 08/14/2026 19:23 | 56 | 1,059.98 |
| 08/14/2026 19:23 | 4 | 1,059.97 |
| 08/14/2026 19:23 | 40 | 1,059.97 |
| 08/14/2026 19:23 | 10 | 1,059.83 |
| 08/14/2026 19:23 | 1 | 1,059.965 |
| 08/14/2026 19:23 | 4 | 1,060.06 |
| 08/14/2026 19:23 | 1 | 1,060.06 |
| 08/14/2026 19:23 | 40 | 1,060.28 |
| 08/14/2026 19:22 | 4 | 1,060.47 |
| 08/14/2026 19:22 | 3 | 1,060.22 |
| 08/14/2026 19:22 | 2 | 1,060.10 |
| 08/14/2026 19:22 | 1 | 1,059.84 |
| 08/14/2026 19:21 | 15 | 1,060.01 |
| 08/14/2026 19:21 | 40 | 1,060.01 |
| 08/14/2026 19:21 | 40 | 1,060.01 |
| 08/14/2026 19:21 | 1 | 1,060.01 |
| 08/14/2026 19:21 | 1 | 1,059.76 |
| 08/14/2026 19:21 | 25 | 1,059.75 |
| 08/14/2026 19:20 | 1 | 1,060.10 |
| 08/14/2026 19:20 | 4 | 1,060.01 |
| 08/14/2026 19:20 | 5 | 1,060.00 |
| 08/14/2026 19:20 | 5 | 1,059.87 |
| 08/14/2026 19:20 | 40 | 1,059.63 |
| 08/14/2026 19:20 | 80 | 1,059.63 |
| 08/14/2026 19:20 | 40 | 1,059.63 |
| 08/14/2026 19:20 | 3 | 1,060.06 |
| 08/14/2026 19:20 | 40 | 1,059.91 |
| 08/14/2026 19:20 | 40 | 1,059.92 |
| 08/14/2026 19:20 | 12 | 1,059.92 |
| 08/14/2026 19:20 | 24 | 1,059.92 |
| 08/14/2026 19:20 | 32 | 1,059.92 |
| 08/14/2026 19:20 | 8 | 1,059.92 |
| 08/14/2026 19:20 | 10 | 1,059.99 |
| 08/14/2026 19:20 | 13 | 1,060.00 |
| 08/14/2026 19:20 | 10 | 1,060.20 |
| 08/14/2026 19:19 | 1 | 1,060.46 |
| 08/14/2026 19:17 | 3 | 1,060.24 |
| 08/14/2026 19:17 | 40 | 1,060.25 |
| 08/14/2026 19:17 | 40 | 1,060.25 |
| 08/14/2026 19:17 | 4 | 1,060.26 |
| 08/14/2026 19:17 | 40 | 1,060.26 |
| 08/14/2026 19:17 | 4 | 1,060.27 |
| 08/14/2026 19:17 | 40 | 1,060.28 |
| 08/14/2026 19:17 | 40 | 1,060.29 |
| 08/14/2026 19:17 | 18 | 1,060.29 |
| 08/14/2026 19:17 | 80 | 1,060.29 |
| 08/14/2026 19:16 | 2 | 1,060.75 |
| 08/14/2026 19:15 | 20 | 1,060.755 |
| 08/14/2026 19:15 | 20 | 1,060.73 |
| 08/14/2026 19:15 | 40 | 1,060.73 |
| 08/14/2026 19:15 | 1 | 1,060.68 |
| 08/14/2026 19:15 | 20 | 1,060.87 |
| 08/14/2026 19:15 | 1 | 1,060.89 |
| 08/14/2026 19:15 | 4 | 1,060.89 |
| 08/14/2026 19:15 | 15 | 1,060.89 |
| 08/14/2026 19:15 | 20 | 1,060.89 |
| 08/14/2026 19:15 | 5 | 1,060.89 |
| 08/14/2026 19:15 | 40 | 1,060.89 |
| 08/14/2026 19:15 | 40 | 1,060.90 |
| 08/14/2026 19:15 | 14 | 1,060.90 |
| 08/14/2026 19:15 | 20 | 1,060.90 |
| 08/14/2026 19:15 | 12 | 1,060.90 |
| 08/14/2026 19:15 | 2 | 1,060.90 |
| 08/14/2026 19:15 | 40 | 1,060.90 |
| 08/14/2026 19:15 | 10 | 1,060.95 |
| 08/14/2026 19:15 | 1 | 1,060.91 |
| 08/14/2026 19:15 | 4 | 1,060.91 |
| 08/14/2026 19:15 | 6 | 1,061.15 |
| 08/14/2026 19:15 | 5 | 1,061.09 |
| 08/14/2026 19:15 | 8 | 1,061.00 |
| 08/14/2026 19:15 | 1 | 1,061.00 |
| 08/14/2026 19:15 | 4 | 1,060.79 |
| 08/14/2026 19:15 | 7 | 1,060.99 |
| 08/14/2026 19:15 | 1 | 1,060.78 |
| 08/14/2026 19:15 | 40 | 1,060.72 |
| 08/14/2026 19:11 | 10 | 1,061.09 |
| 08/14/2026 19:11 | 10 | 1,061.00 |
| 08/14/2026 19:11 | 1 | 1,061.00 |
| 08/14/2026 19:11 | 3 | 1,060.06 |
| 08/14/2026 19:11 | 10 | 1,060.06 |
| 08/14/2026 19:11 | 2 | 1,060.06 |
| 08/14/2026 19:11 | 40 | 1,060.06 |
| 08/14/2026 19:11 | 40 | 1,060.06 |
| 08/14/2026 19:11 | 9 | 1,060.26 |
| 08/14/2026 19:11 | 1 | 1,060.26 |
| 08/14/2026 19:11 | 7 | 1,060.33 |
| 08/14/2026 19:11 | 7 | 1,060.33 |
| 08/14/2026 19:10 | 1 | 1,060.40 |
| 08/14/2026 19:10 | 5 | 1,060.50 |
| 08/14/2026 19:10 | 1 | 1,060.06 |
| 08/14/2026 19:10 | 15 | 1,060.04 |
| 08/14/2026 19:10 | 14 | 1,060.04 |
| 08/14/2026 19:10 | 10 | 1,060.045 |
| 08/14/2026 19:10 | 1 | 1,060.045 |
| 08/14/2026 19:10 | 10 | 1,060.00 |
| 08/14/2026 19:10 | 1 | 1,060.00 |
| 08/14/2026 19:10 | 40 | 1,060.00 |
| 08/14/2026 19:10 | 100 | 1,060.00 |
| 08/14/2026 19:10 | 15 | 1,060.00 |
| 08/14/2026 19:10 | 25 | 1,060.00 |
| 08/14/2026 19:10 | 5 | 1,060.00 |
| 08/14/2026 19:10 | 1 | 1,059.99 |
| 08/14/2026 19:10 | 1 | 1,059.88 |
| 08/14/2026 19:10 | 9 | 1,059.88 |
| 08/14/2026 19:10 | 1 | 1,059.80 |
| 08/14/2026 19:10 | 40 | 1,059.79 |
| 08/14/2026 19:10 | 2 | 1,059.75 |
| 08/14/2026 19:10 | 1 | 1,059.75 |
| 08/14/2026 19:10 | 2 | 1,059.73 |
| 08/14/2026 19:10 | 98 | 1,059.73 |
| 08/14/2026 19:10 | 14 | 1,059.62 |
| 08/14/2026 19:10 | 26 | 1,059.62 |
| 08/14/2026 19:10 | 16 | 1,059.58 |
| 08/14/2026 19:10 | 24 | 1,059.58 |
| 08/14/2026 19:10 | 5 | 1,059.58 |
| 08/14/2026 19:10 | 1 | 1,059.58 |
| 08/14/2026 19:10 | 10 | 1,059.56 |
| 08/14/2026 19:08 | 40 | 1,058.87 |
| 08/14/2026 19:08 | 28 | 1,058.87 |
| 08/14/2026 19:08 | 12 | 1,058.87 |
| 08/14/2026 19:07 | 1 | 1,059.36 |
| 08/14/2026 19:07 | 40 | 1,059.29 |
| 08/14/2026 19:07 | 4 | 1,059.24 |
| 08/14/2026 19:07 | 5 | 1,059.17 |
| 08/14/2026 19:07 | 10 | 1,059.14 |
| 08/14/2026 19:07 | 20 | 1,059.14 |
| 08/14/2026 19:07 | 10 | 1,059.11 |
| 08/14/2026 19:07 | 20 | 1,058.40 |
| 08/14/2026 19:07 | 1 | 1,058.40 |
| 08/14/2026 19:07 | 1 | 1,057.95 |
| 08/14/2026 19:07 | 40 | 1,058.08 |
| 08/14/2026 19:07 | 40 | 1,058.08 |
| 08/14/2026 19:07 | 80 | 1,058.10 |
| 08/14/2026 19:07 | 40 | 1,058.09 |
| 08/14/2026 19:07 | 1 | 1,058.28 |
| 08/14/2026 19:06 | 40 | 1,058.50 |
| 08/14/2026 19:06 | 40 | 1,058.50 |
| 08/14/2026 19:06 | 10 | 1,058.49 |
| 08/14/2026 19:06 | 30 | 1,058.49 |
| 08/14/2026 19:06 | 40 | 1,058.50 |
| 08/14/2026 19:06 | 58 | 1,058.51 |
| 08/14/2026 19:06 | 39 | 1,058.51 |
| 08/14/2026 19:06 | 40 | 1,058.51 |
| 08/14/2026 19:06 | 1 | 1,058.51 |
| 08/14/2026 19:06 | 4 | 1,058.58 |
| 08/14/2026 19:06 | 15 | 1,058.60 |
| 08/14/2026 19:06 | 25 | 1,058.60 |
| 08/14/2026 19:06 | 40 | 1,058.60 |
| 08/14/2026 19:05 | 1 | 1,058.99 |
| 08/14/2026 19:05 | 40 | 1,059.41 |
| 08/14/2026 19:05 | 1 | 1,059.055 |
| 08/14/2026 19:04 | 1 | 1,059.00 |
| 08/14/2026 19:04 | 48 | 1,059.00 |
| 08/14/2026 19:04 | 52 | 1,059.00 |
| 08/14/2026 19:04 | 1 | 1,059.00 |
| 08/14/2026 19:04 | 1 | 1,058.98 |
| 08/14/2026 19:04 | 1 | 1,058.97 |
| 08/14/2026 19:04 | 40 | 1,058.97 |
| 08/14/2026 19:04 | 71 | 1,058.96 |
| 08/14/2026 19:04 | 29 | 1,058.96 |
| 08/14/2026 19:04 | 1 | 1,058.96 |
| 08/14/2026 19:03 | 4 | 1,058.87 |
| 08/14/2026 19:03 | 4 | 1,058.87 |
| 08/14/2026 19:03 | 4 | 1,058.87 |
| 08/14/2026 19:03 | 8 | 1,058.87 |
| 08/14/2026 19:03 | 4 | 1,058.82 |
| 08/14/2026 19:03 | 2 | 1,058.82 |
| 08/14/2026 19:03 | 4 | 1,058.81 |
| 08/14/2026 19:03 | 4 | 1,058.81 |
| 08/14/2026 19:03 | 3 | 1,058.81 |
| 08/14/2026 19:03 | 1 | 1,058.81 |
| 08/14/2026 19:03 | 4 | 1,058.81 |
| 08/14/2026 19:03 | 8 | 1,058.81 |
| 08/14/2026 19:03 | 6 | 1,058.80 |
| 08/14/2026 19:03 | 7 | 1,058.80 |
| 08/14/2026 19:03 | 17 | 1,058.80 |
| 08/14/2026 19:03 | 23 | 1,058.80 |
| 08/14/2026 19:03 | 10 | 1,058.80 |
| 08/14/2026 19:03 | 30 | 1,058.78 |
| 08/14/2026 19:03 | 7 | 1,058.78 |
| 08/14/2026 19:03 | 63 | 1,058.78 |
| 08/14/2026 19:01 | 11 | 1,057.83 |
| 08/14/2026 19:01 | 2 | 1,057.91 |
| 08/14/2026 19:01 | 20 | 1,057.84 |
| 08/14/2026 19:01 | 9 | 1,057.84 |
| 08/14/2026 19:01 | 10 | 1,057.84 |
| 08/14/2026 19:01 | 31 | 1,057.84 |
| 08/14/2026 19:01 | 40 | 1,057.84 |
| 08/14/2026 19:01 | 40 | 1,057.84 |
| 08/14/2026 19:01 | 40 | 1,057.84 |
| 08/14/2026 19:01 | 50 | 1,057.94 |
| 08/14/2026 19:00 | 1 | 1,058.14 |
| 08/14/2026 19:00 | 10 | 1,058.01 |
| 08/14/2026 19:00 | 10 | 1,058.03 |
| 08/14/2026 18:59 | 1 | 1,058.13 |
| 08/14/2026 18:58 | 64 | 1,057.94 |
| 08/14/2026 18:58 | 4 | 1,058.00 |
| 08/14/2026 18:58 | 40 | 1,057.94 |
| 08/14/2026 18:58 | 20 | 1,057.94 |
| 08/14/2026 18:58 | 18 | 1,057.95 |
| 08/14/2026 18:58 | 68 | 1,057.95 |
| 08/14/2026 18:58 | 19 | 1,057.95 |
| 08/14/2026 18:58 | 33 | 1,057.95 |
| 08/14/2026 18:57 | 24 | 1,058.34 |
| 08/14/2026 18:57 | 2 | 1,058.755 |
| 08/14/2026 18:56 | 22 | 1,057.82 |
| 08/14/2026 18:56 | 4 | 1,058.09 |
| 08/14/2026 18:55 | 1 | 1,057.82 |
| 08/14/2026 18:55 | 1 | 1,057.81 |
| 08/14/2026 18:55 | 19 | 1,057.82 |
| 08/14/2026 18:55 | 1 | 1,057.82 |
| 08/14/2026 18:55 | 40 | 1,057.82 |
| 08/14/2026 18:55 | 1 | 1,058.07 |
| 08/14/2026 18:55 | 4 | 1,058.37 |
| 08/14/2026 18:55 | 1 | 1,058.53 |
| 08/14/2026 18:54 | 1 | 1,057.95 |
| 08/14/2026 18:54 | 40 | 1,058.10 |
| 08/14/2026 18:54 | 3 | 1,058.12 |
| 08/14/2026 18:54 | 1 | 1,058.12 |
| 08/14/2026 18:54 | 4 | 1,058.14 |
| 08/14/2026 18:54 | 4 | 1,058.14 |
| 08/14/2026 18:54 | 43 | 1,058.14 |
| 08/14/2026 18:54 | 40 | 1,058.17 |
| 08/14/2026 18:54 | 1 | 1,058.37 |
| 08/14/2026 18:54 | 40 | 1,058.37 |
| 08/14/2026 18:52 | 15 | 1,058.37 |
| 08/14/2026 18:52 | 5 | 1,058.37 |
| 08/14/2026 18:52 | 10 | 1,058.37 |
| 08/14/2026 18:52 | 30 | 1,058.37 |
| 08/14/2026 18:52 | 4 | 1,058.50 |
| 08/14/2026 18:52 | 1 | 1,058.50 |
| 08/14/2026 18:52 | 2 | 1,058.88 |
| 08/14/2026 18:52 | 2 | 1,058.51 |
| 08/14/2026 18:52 | 7 | 1,058.54 |
| 08/14/2026 18:52 | 1 | 1,058.60 |
| 08/14/2026 18:51 | 1 | 1,058.79 |
| 08/14/2026 18:49 | 1 | 1,059.225 |
| 08/14/2026 18:49 | 15 | 1,059.49 |
| 08/14/2026 18:49 | 1 | 1,059.85 |
| 08/14/2026 18:49 | 4 | 1,059.63 |
| 08/14/2026 18:49 | 6 | 1,059.61 |
| 08/14/2026 18:49 | 60 | 1,059.39 |
| 08/14/2026 18:49 | 1 | 1,059.01 |
| 08/14/2026 18:48 | 5 | 1,059.38 |
| 08/14/2026 18:48 | 5 | 1,059.37 |
| 08/14/2026 18:48 | 1 | 1,059.37 |
| 08/14/2026 18:48 | 10 | 1,059.00 |
| 08/14/2026 18:47 | 40 | 1,058.52 |
| 08/14/2026 18:46 | 6 | 1,058.49 |
| 08/14/2026 18:46 | 40 | 1,058.52 |
| 08/14/2026 18:46 | 36 | 1,058.52 |
| 08/14/2026 18:46 | 10 | 1,058.52 |
| 08/14/2026 18:46 | 20 | 1,058.78 |
| 08/14/2026 18:46 | 40 | 1,058.80 |
| 08/14/2026 18:46 | 40 | 1,058.80 |
| 08/14/2026 18:46 | 39 | 1,058.82 |
| 08/14/2026 18:46 | 1 | 1,058.82 |
| 08/14/2026 18:46 | 50 | 1,058.82 |
| 08/14/2026 18:46 | 30 | 1,058.82 |
| 08/14/2026 18:46 | 30 | 1,058.80 |
| 08/14/2026 18:45 | 2 | 1,059.25 |
| 08/14/2026 18:45 | 3 | 1,059.25 |
| 08/14/2026 18:45 | 1 | 1,059.21 |
| 08/14/2026 18:45 | 1 | 1,059.20 |
| 08/14/2026 18:45 | 3 | 1,059.00 |
| 08/14/2026 18:45 | 3 | 1,058.80 |
| 08/14/2026 18:45 | 2 | 1,058.80 |
| 08/14/2026 18:45 | 3 | 1,058.79 |
| 08/14/2026 18:45 | 5 | 1,058.79 |
| 08/14/2026 18:45 | 5 | 1,058.79 |
| 08/14/2026 18:45 | 5 | 1,058.79 |
| 08/14/2026 18:45 | 75 | 1,058.79 |
| 08/14/2026 18:45 | 2 | 1,058.79 |
| 08/14/2026 18:45 | 5 | 1,058.79 |
| 08/14/2026 18:45 | 3 | 1,058.79 |
| 08/14/2026 18:45 | 5 | 1,058.79 |
| 08/14/2026 18:45 | 5 | 1,058.79 |
| 08/14/2026 18:45 | 1 | 1,058.79 |
| 08/14/2026 18:45 | 9 | 1,058.55 |
| 08/14/2026 18:45 | 1 | 1,058.99 |
| 08/14/2026 18:44 | 4 | 1,059.19 |
| 08/14/2026 18:44 | 3 | 1,058.76 |
| 08/14/2026 18:44 | 2 | 1,059.00 |
| 08/14/2026 18:44 | 4 | 1,059.01 |
| 08/14/2026 18:44 | 45 | 1,059.01 |
| 08/14/2026 18:44 | 3 | 1,059.04 |
| 08/14/2026 18:44 | 20 | 1,059.05 |
| 08/14/2026 18:44 | 10 | 1,059.05 |
| 08/14/2026 18:44 | 40 | 1,059.05 |
| 08/14/2026 18:44 | 80 | 1,059.05 |
| 08/14/2026 18:43 | 2 | 1,059.23 |
| 08/14/2026 18:43 | 1 | 1,059.28 |
| 08/14/2026 18:43 | 10 | 1,059.47 |
| 08/14/2026 18:43 | 1 | 1,059.52 |
| 08/14/2026 18:43 | 3 | 1,059.60 |
| 08/14/2026 18:42 | 16 | 1,059.07 |
| 08/14/2026 18:42 | 1 | 1,059.20 |
| 08/14/2026 18:42 | 1 | 1,059.20 |
| 08/14/2026 18:42 | 2 | 1,059.36 |
| 08/14/2026 18:41 | 1 | 1,059.72 |
| 08/14/2026 18:41 | 1 | 1,059.50 |
| 08/14/2026 18:41 | 1 | 1,059.22 |
| 08/14/2026 18:41 | 1 | 1,058.52 |
| 08/14/2026 18:41 | 4 | 1,058.37 |
| 08/14/2026 18:41 | 22 | 1,058.37 |
| 08/14/2026 18:41 | 1 | 1,058.37 |
| 08/14/2026 18:41 | 13 | 1,058.37 |
| 08/14/2026 18:41 | 4 | 1,058.38 |
| 08/14/2026 18:41 | 5 | 1,058.38 |
| 08/14/2026 18:41 | 29 | 1,058.38 |
| 08/14/2026 18:41 | 3 | 1,058.38 |
| 08/14/2026 18:41 | 40 | 1,058.49 |
| 08/14/2026 18:41 | 2 | 1,058.38 |
| 08/14/2026 18:41 | 1 | 1,058.38 |
| 08/14/2026 18:40 | 3 | 1,058.61 |
| 08/14/2026 18:40 | 120 | 1,058.85 |
| 08/14/2026 18:40 | 39 | 1,059.04 |
| 08/14/2026 18:40 | 22 | 1,059.04 |
| 08/14/2026 18:40 | 18 | 1,059.04 |
| 08/14/2026 18:40 | 4 | 1,059.04 |
| 08/14/2026 18:40 | 47 | 1,059.05 |
| 08/14/2026 18:39 | 6 | 1,059.63 |
| 08/14/2026 18:39 | 3 | 1,059.70 |
| 08/14/2026 18:39 | 40 | 1,059.71 |
| 08/14/2026 18:39 | 1 | 1,059.72 |
| 08/14/2026 18:39 | 4 | 1,059.87 |
| 08/14/2026 18:39 | 40 | 1,059.88 |
| 08/14/2026 18:39 | 5 | 1,059.90 |
| 08/14/2026 18:39 | 40 | 1,059.90 |
| 08/14/2026 18:39 | 2 | 1,059.90 |
| 08/14/2026 18:39 | 4 | 1,059.90 |
| 08/14/2026 18:39 | 38 | 1,059.90 |
| 08/14/2026 18:39 | 6 | 1,059.95 |
| 08/14/2026 18:39 | 2 | 1,059.90 |
| 08/14/2026 18:39 | 6 | 1,060.445 |
| 08/14/2026 18:39 | 1 | 1,060.435 |
| 08/14/2026 18:39 | 37 | 1,060.20 |
| 08/14/2026 18:39 | 1 | 1,060.20 |
| 08/14/2026 18:39 | 1 | 1,060.10 |
| 08/14/2026 18:39 | 1 | 1,060.10 |
| 08/14/2026 18:39 | 1 | 1,059.87 |
| 08/14/2026 18:39 | 1 | 1,060.01 |
| 08/14/2026 18:39 | 3 | 1,060.01 |
| 08/14/2026 18:39 | 1 | 1,060.00 |
| 08/14/2026 18:39 | 4 | 1,060.00 |
| 08/14/2026 18:39 | 1 | 1,059.95 |
| 08/14/2026 18:39 | 5 | 1,059.95 |
| 08/14/2026 18:39 | 6 | 1,059.93 |
| 08/14/2026 18:39 | 6 | 1,059.93 |
| 08/14/2026 18:39 | 6 | 1,059.93 |
| 08/14/2026 18:39 | 41 | 1,059.93 |
| 08/14/2026 18:38 | 15 | 1,059.25 |
| 08/14/2026 18:37 | 1 | 1,059.95 |
| 08/14/2026 18:37 | 12 | 1,059.60 |
| 08/14/2026 18:36 | 10 | 1,059.26 |
| 08/14/2026 18:36 | 6 | 1,059.26 |
| 08/14/2026 18:36 | 23 | 1,059.08 |
| 08/14/2026 18:36 | 15 | 1,059.08 |
| 08/14/2026 18:36 | 50 | 1,059.00 |
| 08/14/2026 18:36 | 2 | 1,059.00 |
| 08/14/2026 18:36 | 8 | 1,059.00 |
| 08/14/2026 18:36 | 30 | 1,059.00 |
| 08/14/2026 18:36 | 3 | 1,058.72 |
| 08/14/2026 18:36 | 1 | 1,058.59 |
| 08/14/2026 18:36 | 4 | 1,058.13 |
| 08/14/2026 18:36 | 2 | 1,058.15 |
| 08/14/2026 18:36 | 5 | 1,058.59 |
| 08/14/2026 18:36 | 33 | 1,058.55 |
| 08/14/2026 18:36 | 67 | 1,058.54 |
| 08/14/2026 18:36 | 33 | 1,058.54 |
| 08/14/2026 18:36 | 5 | 1,058.55 |
| 08/14/2026 18:36 | 17 | 1,058.46 |
| 08/14/2026 18:36 | 30 | 1,058.46 |
| 08/14/2026 18:35 | 5 | 1,058.01 |
| 08/14/2026 18:35 | 1 | 1,058.07 |
| 08/14/2026 18:35 | 10 | 1,058.01 |
| 08/14/2026 18:35 | 5 | 1,057.165 |
| 08/14/2026 18:35 | 100 | 1,057.15 |
| 08/14/2026 18:35 | 1 | 1,056.76 |
| 08/14/2026 18:35 | 3 | 1,056.76 |
| 08/14/2026 18:34 | 1 | 1,056.99 |
| 08/14/2026 18:34 | 17 | 1,056.83 |
| 08/14/2026 18:34 | 1 | 1,056.81 |
| 08/14/2026 18:34 | 1 | 1,056.79 |
| 08/14/2026 18:34 | 1 | 1,056.78 |
| 08/14/2026 18:34 | 1 | 1,056.75 |
| 08/14/2026 18:34 | 4 | 1,056.63 |
| 08/14/2026 18:33 | 4 | 1,055.54 |
| 08/14/2026 18:33 | 1 | 1,055.57 |
| 08/14/2026 18:33 | 3 | 1,055.64 |
| 08/14/2026 18:33 | 2 | 1,055.57 |
| 08/14/2026 18:33 | 1 | 1,055.82 |
| 08/14/2026 18:33 | 3 | 1,055.85 |
| 08/14/2026 18:33 | 5 | 1,056.00 |
| 08/14/2026 18:33 | 1 | 1,056.00 |
| 08/14/2026 18:33 | 22 | 1,056.01 |
| 08/14/2026 18:33 | 25 | 1,056.01 |
| 08/14/2026 18:33 | 33 | 1,056.01 |
| 08/14/2026 18:33 | 40 | 1,056.01 |
| 08/14/2026 18:33 | 40 | 1,056.02 |
| 08/14/2026 18:33 | 13 | 1,056.02 |
| 08/14/2026 18:33 | 2 | 1,056.02 |
| 08/14/2026 18:33 | 40 | 1,056.02 |
| 08/14/2026 18:33 | 4 | 1,056.02 |
| 08/14/2026 18:33 | 38 | 1,056.02 |
| 08/14/2026 18:33 | 14 | 1,056.02 |
| 08/14/2026 18:33 | 20 | 1,056.02 |
| 08/14/2026 18:33 | 4 | 1,056.02 |
| 08/14/2026 18:33 | 14 | 1,056.02 |
| 08/14/2026 18:32 | 1 | 1,056.405 |
| 08/14/2026 18:32 | 6 | 1,056.61 |
| 08/14/2026 18:32 | 6 | 1,056.53 |
| 08/14/2026 18:32 | 6 | 1,056.53 |
| 08/14/2026 18:32 | 3 | 1,056.12 |
| 08/14/2026 18:32 | 3 | 1,056.25 |
| 08/14/2026 18:31 | 2 | 1,056.02 |
| 08/14/2026 18:31 | 2 | 1,056.20 |
| 08/14/2026 18:31 | 40 | 1,056.48 |
| 08/14/2026 18:31 | 20 | 1,056.49 |
| 08/14/2026 18:31 | 20 | 1,056.52 |
| 08/14/2026 18:31 | 4 | 1,056.60 |
| 08/14/2026 18:31 | 40 | 1,056.84 |
| 08/14/2026 18:30 | 40 | 1,057.275 |
| 08/14/2026 18:30 | 4 | 1,057.275 |
| 08/14/2026 18:30 | 1 | 1,056.75 |
| 08/14/2026 18:30 | 1 | 1,056.80 |
| 08/14/2026 18:30 | 1 | 1,056.88 |
| 08/14/2026 18:30 | 1 | 1,056.88 |
| 08/14/2026 18:30 | 1 | 1,056.88 |
| 08/14/2026 18:30 | 1 | 1,056.88 |
| 08/14/2026 18:30 | 4 | 1,056.91 |
| 08/14/2026 18:30 | 4 | 1,056.94 |
| 08/14/2026 18:30 | 40 | 1,056.98 |
| 08/14/2026 18:30 | 39 | 1,056.98 |
| 08/14/2026 18:30 | 1 | 1,056.98 |
| 08/14/2026 18:30 | 25 | 1,056.99 |
| 08/14/2026 18:30 | 15 | 1,056.99 |
| 08/14/2026 18:30 | 1 | 1,056.99 |
| 08/14/2026 18:30 | 217 | 1,056.99 |
| 08/14/2026 18:30 | 40 | 1,057.00 |
| 08/14/2026 18:30 | 23 | 1,056.99 |
| 08/14/2026 18:30 | 3 | 1,057.00 |
| 08/14/2026 18:30 | 3 | 1,057.00 |
| 08/14/2026 18:30 | 4 | 1,057.03 |
| 08/14/2026 18:30 | 1 | 1,057.63 |
| 08/14/2026 18:30 | 40 | 1,057.13 |
| 08/14/2026 18:29 | 1 | 1,057.775 |
| 08/14/2026 18:29 | 5 | 1,057.43 |
| 08/14/2026 18:29 | 1 | 1,057.00 |
| 08/14/2026 18:29 | 8 | 1,057.00 |
| 08/14/2026 18:29 | 20 | 1,057.00 |
| 08/14/2026 18:29 | 1 | 1,057.01 |
| 08/14/2026 18:29 | 22 | 1,057.27 |
| 08/14/2026 18:28 | 1 | 1,057.75 |
| 08/14/2026 18:28 | 2 | 1,057.50 |
| 08/14/2026 18:27 | 1 | 1,057.81 |
| 08/14/2026 18:27 | 1 | 1,057.49 |
| 08/14/2026 18:27 | 1 | 1,057.54 |
| 08/14/2026 18:27 | 2 | 1,057.68 |
| 08/14/2026 18:27 | 5 | 1,057.68 |
| 08/14/2026 18:27 | 20 | 1,057.69 |
| 08/14/2026 18:27 | 24 | 1,057.69 |
| 08/14/2026 18:27 | 18 | 1,057.69 |
| 08/14/2026 18:27 | 1 | 1,057.69 |
| 08/14/2026 18:27 | 1 | 1,057.69 |
| 08/14/2026 18:27 | 1 | 1,057.69 |
| 08/14/2026 18:27 | 40 | 1,057.70 |
| 08/14/2026 18:27 | 1 | 1,057.69 |
| 08/14/2026 18:27 | 10 | 1,057.69 |
| 08/14/2026 18:27 | 10 | 1,057.69 |
| 08/14/2026 18:27 | 4 | 1,057.71 |
| 08/14/2026 18:27 | 4 | 1,057.74 |
| 08/14/2026 18:27 | 4 | 1,057.74 |
| 08/14/2026 18:27 | 39 | 1,057.75 |
| 08/14/2026 18:27 | 40 | 1,057.75 |
| 08/14/2026 18:27 | 80 | 1,058.06 |
| 08/14/2026 18:26 | 40 | 1,058.20 |
| 08/14/2026 18:26 | 1 | 1,058.19 |
| 08/14/2026 18:26 | 1 | 1,057.865 |
| 08/14/2026 18:26 | 40 | 1,057.95 |
| 08/14/2026 18:26 | 1 | 1,057.95 |
| 08/14/2026 18:25 | 40 | 1,058.12 |
| 08/14/2026 18:25 | 40 | 1,058.12 |
| 08/14/2026 18:25 | 40 | 1,058.13 |
| 08/14/2026 18:25 | 1 | 1,058.315 |
| 08/14/2026 18:25 | 40 | 1,058.245 |
| 08/14/2026 18:24 | 1 | 1,058.245 |
| 08/14/2026 18:24 | 1 | 1,058.17 |
| 08/14/2026 18:24 | 1 | 1,058.17 |
| 08/14/2026 18:24 | 1 | 1,058.17 |
| 08/14/2026 18:24 | 1 | 1,058.17 |
| 08/14/2026 18:24 | 1 | 1,058.17 |
| 08/14/2026 18:24 | 1 | 1,058.17 |
| 08/14/2026 18:24 | 1 | 1,058.17 |
| 08/14/2026 18:24 | 1 | 1,058.17 |
| 08/14/2026 18:24 | 1 | 1,058.16 |
| 08/14/2026 18:24 | 1 | 1,058.10 |
| 08/14/2026 18:24 | 4 | 1,058.10 |
| 08/14/2026 18:24 | 40 | 1,058.10 |
| 08/14/2026 18:24 | 1 | 1,058.09 |
| 08/14/2026 18:24 | 11 | 1,057.95 |
| 08/14/2026 18:24 | 10 | 1,057.78 |
| 08/14/2026 18:24 | 8 | 1,057.78 |
| 08/14/2026 18:24 | 11 | 1,057.78 |
| 08/14/2026 18:24 | 11 | 1,057.78 |
| 08/14/2026 18:23 | 40 | 1,057.345 |
| 08/14/2026 18:23 | 40 | 1,056.93 |
| 08/14/2026 18:22 | 1 | 1,056.86 |
| 08/14/2026 18:22 | 24 | 1,057.03 |
| 08/14/2026 18:22 | 75 | 1,057.04 |
| 08/14/2026 18:22 | 33 | 1,057.03 |
| 08/14/2026 18:22 | 20 | 1,057.04 |
| 08/14/2026 18:22 | 17 | 1,057.04 |
| 08/14/2026 18:22 | 3 | 1,057.04 |
| 08/14/2026 18:22 | 40 | 1,057.09 |
| 08/14/2026 18:22 | 1 | 1,057.09 |
| 08/14/2026 18:22 | 38 | 1,057.09 |
| 08/14/2026 18:22 | 2 | 1,057.09 |
| 08/14/2026 18:22 | 13 | 1,057.09 |
| 08/14/2026 18:22 | 10 | 1,057.13 |
| 08/14/2026 18:22 | 5 | 1,057.74 |
| 08/14/2026 18:22 | 1 | 1,057.76 |
| 08/14/2026 18:21 | 39 | 1,057.07 |
| 08/14/2026 18:21 | 40 | 1,057.85 |
| 08/14/2026 18:20 | 1 | 1,057.69 |
| 08/14/2026 18:20 | 1 | 1,057.69 |
| 08/14/2026 18:20 | 3 | 1,057.47 |
| 08/14/2026 18:20 | 3 | 1,057.47 |
| 08/14/2026 18:20 | 1 | 1,057.47 |
| 08/14/2026 18:20 | 2 | 1,057.56 |
| 08/14/2026 18:20 | 8 | 1,057.60 |
| 08/14/2026 18:20 | 3 | 1,057.61 |
| 08/14/2026 18:20 | 1 | 1,057.96 |
| 08/14/2026 18:20 | 17 | 1,057.62 |
| 08/14/2026 18:19 | 5 | 1,057.73 |
| 08/14/2026 18:19 | 3 | 1,057.75 |
| 08/14/2026 18:19 | 233 | 1,057.75 |
| 08/14/2026 18:19 | 80 | 1,057.75 |
| 08/14/2026 18:19 | 87 | 1,057.75 |
| 08/14/2026 18:19 | 3 | 1,057.78 |
| 08/14/2026 18:19 | 18 | 1,057.78 |
| 08/14/2026 18:19 | 22 | 1,057.78 |
| 08/14/2026 18:17 | 40 | 1,057.82 |
| 08/14/2026 18:17 | 20 | 1,057.83 |
| 08/14/2026 18:17 | 1 | 1,057.83 |
| 08/14/2026 18:17 | 40 | 1,057.83 |
| 08/14/2026 18:17 | 10 | 1,057.97 |
| 08/14/2026 18:17 | 1 | 1,058.41 |
| 08/14/2026 18:17 | 31 | 1,058.20 |
| 08/14/2026 18:17 | 9 | 1,058.20 |
| 08/14/2026 18:17 | 100 | 1,058.19 |
| 08/14/2026 18:17 | 100 | 1,058.16 |
| 08/14/2026 18:17 | 50 | 1,058.12 |
| 08/14/2026 18:17 | 13 | 1,058.08 |
| 08/14/2026 18:17 | 60 | 1,057.81 |
| 08/14/2026 18:17 | 47 | 1,058.01 |
| 08/14/2026 18:17 | 50 | 1,058.01 |
| 08/14/2026 18:17 | 47 | 1,058.01 |
| 08/14/2026 18:17 | 4 | 1,058.00 |
| 08/14/2026 18:17 | 1 | 1,058.00 |
| 08/14/2026 18:17 | 1 | 1,058.00 |
| 08/14/2026 18:17 | 6 | 1,057.51 |
| 08/14/2026 18:17 | 1 | 1,057.49 |
| 08/14/2026 18:17 | 1 | 1,057.42 |
| 08/14/2026 18:17 | 1 | 1,057.42 |
| 08/14/2026 18:17 | 1 | 1,057.42 |
| 08/14/2026 18:17 | 1 | 1,057.42 |
| 08/14/2026 18:17 | 1 | 1,057.42 |
| 08/14/2026 18:17 | 1 | 1,057.42 |
| 08/14/2026 18:17 | 6 | 1,057.42 |
| 08/14/2026 18:17 | 1 | 1,057.42 |
| 08/14/2026 18:17 | 1 | 1,057.42 |
| 08/14/2026 18:17 | 1 | 1,057.42 |
| 08/14/2026 18:17 | 6 | 1,057.42 |
| 08/14/2026 18:17 | 1 | 1,057.42 |
| 08/14/2026 18:17 | 1 | 1,057.42 |
| 08/14/2026 18:17 | 6 | 1,057.42 |
| 08/14/2026 18:17 | 1 | 1,057.42 |
| 08/14/2026 18:17 | 1 | 1,057.42 |
| 08/14/2026 18:17 | 1 | 1,057.42 |
| 08/14/2026 18:17 | 1 | 1,057.42 |
| 08/14/2026 18:17 | 6 | 1,057.42 |
| 08/14/2026 18:17 | 1 | 1,057.42 |
| 08/14/2026 18:16 | 3 | 1,057.07 |
| 08/14/2026 18:15 | 40 | 1,057.06 |
| 08/14/2026 18:15 | 3 | 1,056.83 |
| 08/14/2026 18:15 | 2 | 1,056.99 |
| 08/14/2026 18:15 | 1 | 1,056.94 |
| 08/14/2026 18:14 | 2 | 1,056.21 |
| 08/14/2026 18:14 | 1 | 1,056.18 |
| 08/14/2026 18:13 | 1 | 1,055.68 |
| 08/14/2026 18:13 | 7 | 1,055.68 |
| 08/14/2026 18:13 | 2 | 1,055.68 |
| 08/14/2026 18:13 | 1 | 1,055.76 |
| 08/14/2026 18:13 | 4 | 1,056.21 |
| 08/14/2026 18:12 | 71 | 1,055.69 |
| 08/14/2026 18:12 | 49 | 1,055.69 |
| 08/14/2026 18:12 | 31 | 1,055.69 |
| 08/14/2026 18:12 | 6 | 1,055.69 |
| 08/14/2026 18:12 | 27 | 1,055.68 |
| 08/14/2026 18:12 | 13 | 1,055.68 |
| 08/14/2026 18:12 | 5 | 1,055.68 |
| 08/14/2026 18:12 | 30 | 1,055.43 |
| 08/14/2026 18:12 | 10 | 1,055.28 |
| 08/14/2026 18:12 | 80 | 1,055.00 |
| 08/14/2026 18:12 | 40 | 1,055.10 |
| 08/14/2026 18:12 | 3 | 1,055.10 |
| 08/14/2026 18:12 | 31 | 1,055.01 |
| 08/14/2026 18:12 | 6 | 1,055.01 |
| 08/14/2026 18:12 | 47 | 1,055.00 |
| 08/14/2026 18:12 | 8 | 1,055.00 |
| 08/14/2026 18:12 | 25 | 1,055.00 |
| 08/14/2026 18:12 | 33 | 1,054.92 |
| 08/14/2026 18:12 | 67 | 1,054.92 |
| 08/14/2026 18:11 | 1 | 1,054.50 |
| 08/14/2026 18:11 | 1 | 1,055.005 |
| 08/14/2026 18:10 | 3 | 1,054.935 |
| 08/14/2026 18:10 | 2 | 1,054.56 |
| 08/14/2026 18:09 | 1 | 1,054.99 |
| 08/14/2026 18:08 | 1 | 1,054.95 |
| 08/14/2026 18:08 | 17 | 1,055.00 |
| 08/14/2026 18:08 | 13 | 1,055.00 |
| 08/14/2026 18:08 | 2 | 1,055.03 |
| 08/14/2026 18:08 | 20 | 1,055.32 |
| 08/14/2026 18:08 | 38 | 1,055.44 |
| 08/14/2026 18:08 | 2 | 1,055.44 |
| 08/14/2026 18:08 | 4 | 1,055.44 |
| 08/14/2026 18:08 | 40 | 1,055.45 |
| 08/14/2026 18:08 | 3 | 1,055.66 |
| 08/14/2026 18:08 | 10 | 1,056.00 |
| 08/14/2026 18:08 | 1 | 1,056.00 |
| 08/14/2026 18:08 | 10 | 1,056.43 |
| 08/14/2026 18:08 | 30 | 1,056.43 |
| 08/14/2026 18:08 | 1 | 1,056.24 |
| 08/14/2026 18:08 | 40 | 1,056.42 |
| 08/14/2026 18:08 | 8 | 1,056.42 |
| 08/14/2026 18:08 | 20 | 1,056.42 |
| 08/14/2026 18:08 | 10 | 1,056.43 |
| 08/14/2026 18:08 | 1 | 1,056.43 |
| 08/14/2026 18:08 | 80 | 1,056.43 |
| 08/14/2026 18:08 | 2 | 1,056.89 |
| 08/14/2026 18:08 | 10 | 1,056.86 |
| 08/14/2026 18:08 | 30 | 1,057.00 |
| 08/14/2026 18:08 | 5 | 1,056.99 |
| 08/14/2026 18:06 | 2 | 1,055.69 |
| 08/14/2026 18:06 | 1 | 1,055.44 |
| 08/14/2026 18:06 | 40 | 1,055.66 |
| 08/14/2026 18:06 | 3 | 1,055.44 |
| 08/14/2026 18:06 | 5 | 1,055.44 |
| 08/14/2026 18:06 | 37 | 1,055.44 |
| 08/14/2026 18:06 | 8 | 1,055.43 |
| 08/14/2026 18:05 | 2 | 1,054.69 |
| 08/14/2026 18:05 | 5 | 1,055.28 |
| 08/14/2026 18:05 | 75 | 1,055.28 |
| 08/14/2026 18:05 | 40 | 1,055.38 |
| 08/14/2026 18:05 | 8 | 1,055.39 |
| 08/14/2026 18:05 | 10 | 1,055.40 |
| 08/14/2026 18:05 | 7 | 1,055.42 |
| 08/14/2026 18:05 | 3 | 1,055.42 |
| 08/14/2026 18:05 | 4 | 1,055.43 |
| 08/14/2026 18:05 | 2 | 1,055.44 |
| 08/14/2026 18:05 | 2 | 1,055.44 |
| 08/14/2026 18:05 | 40 | 1,055.45 |
| 08/14/2026 18:05 | 47 | 1,055.46 |
| 08/14/2026 18:05 | 3 | 1,055.46 |
| 08/14/2026 18:05 | 390 | 1,055.46 |
| 08/14/2026 18:05 | 50 | 1,055.47 |
| 08/14/2026 18:04 | 6 | 1,055.75 |
| 08/14/2026 18:04 | 1 | 1,055.75 |
| 08/14/2026 18:04 | 1 | 1,056.10 |
| 08/14/2026 18:04 | 1 | 1,055.60 |
| 08/14/2026 18:04 | 40 | 1,055.16 |
| 08/14/2026 18:04 | 1 | 1,055.00 |
| 08/14/2026 18:04 | 1 | 1,054.93 |
| 08/14/2026 18:04 | 1 | 1,054.93 |
| 08/14/2026 18:03 | 4 | 1,055.00 |
| 08/14/2026 18:02 | 10 | 1,054.66 |
| 08/14/2026 18:02 | 40 | 1,054.66 |
| 08/14/2026 18:02 | 1 | 1,054.68 |
| 08/14/2026 18:02 | 2 | 1,054.88 |
| 08/14/2026 18:01 | 3 | 1,054.63 |
| 08/14/2026 18:01 | 1 | 1,053.89 |
| 08/14/2026 18:01 | 40 | 1,054.41 |
| 08/14/2026 18:01 | 4 | 1,054.41 |
| 08/14/2026 18:00 | 40 | 1,053.285 |
| 08/14/2026 18:00 | 5 | 1,052.45 |
| 08/14/2026 18:00 | 1 | 1,053.02 |
| 08/14/2026 18:00 | 5 | 1,052.37 |
| 08/14/2026 18:00 | 19 | 1,052.23 |
| 08/14/2026 17:59 | 2 | 1,052.50 |
| 08/14/2026 17:59 | 1 | 1,052.59 |
| 08/14/2026 17:59 | 10 | 1,052.50 |
| 08/14/2026 17:59 | 15 | 1,052.13 |
| 08/14/2026 17:59 | 25 | 1,052.13 |
| 08/14/2026 17:59 | 5 | 1,052.14 |
| 08/14/2026 17:59 | 10 | 1,052.14 |
| 08/14/2026 17:59 | 10 | 1,052.14 |
| 08/14/2026 17:59 | 2 | 1,052.14 |
| 08/14/2026 17:59 | 10 | 1,052.14 |
| 08/14/2026 17:59 | 5 | 1,052.14 |
| 08/14/2026 17:59 | 40 | 1,052.14 |
| 08/14/2026 17:59 | 3 | 1,052.66 |
| 08/14/2026 17:59 | 1 | 1,052.39 |
| 08/14/2026 17:59 | 5 | 1,052.31 |
| 08/14/2026 17:59 | 10 | 1,052.30 |
| 08/14/2026 17:59 | 6 | 1,052.23 |
| 08/14/2026 17:59 | 1 | 1,052.21 |
| 08/14/2026 17:59 | 3 | 1,051.75 |
| 08/14/2026 17:58 | 2 | 1,051.86 |
| 08/14/2026 17:58 | 18 | 1,051.86 |
| 08/14/2026 17:58 | 2 | 1,051.87 |
| 08/14/2026 17:58 | 10 | 1,052.00 |
| 08/14/2026 17:58 | 1 | 1,052.00 |
| 08/14/2026 17:58 | 2 | 1,052.02 |
| 08/14/2026 17:58 | 6 | 1,052.21 |
| 08/14/2026 17:58 | 40 | 1,052.21 |
| 08/14/2026 17:58 | 43 | 1,052.22 |
| 08/14/2026 17:58 | 44 | 1,052.22 |
| 08/14/2026 17:58 | 4 | 1,052.28 |
| 08/14/2026 17:58 | 40 | 1,052.28 |
| 08/14/2026 17:58 | 4 | 1,052.29 |
| 08/14/2026 17:58 | 4 | 1,052.32 |
| 08/14/2026 17:58 | 18 | 1,052.36 |
| 08/14/2026 17:58 | 22 | 1,052.36 |
| 08/14/2026 17:58 | 2 | 1,052.37 |
| 08/14/2026 17:58 | 18 | 1,052.37 |
| 08/14/2026 17:58 | 40 | 1,052.37 |
| 08/14/2026 17:58 | 1 | 1,052.37 |
| 08/14/2026 17:58 | 25 | 1,052.37 |
| 08/14/2026 17:58 | 2 | 1,052.37 |
| 08/14/2026 17:58 | 10 | 1,052.37 |
| 08/14/2026 17:58 | 8 | 1,052.50 |
| 08/14/2026 17:58 | 1 | 1,052.50 |
| 08/14/2026 17:58 | 9 | 1,052.66 |
| 08/14/2026 17:58 | 1 | 1,052.50 |
| 08/14/2026 17:57 | 1 | 1,052.60 |
| 08/14/2026 17:57 | 1 | 1,053.22 |
| 08/14/2026 17:57 | 4 | 1,053.21 |
| 08/14/2026 17:57 | 4 | 1,053.21 |
| 08/14/2026 17:57 | 4 | 1,053.21 |
| 08/14/2026 17:57 | 1 | 1,053.21 |
| 08/14/2026 17:57 | 1 | 1,053.00 |
| 08/14/2026 17:57 | 3 | 1,053.00 |
| 08/14/2026 17:57 | 1 | 1,052.95 |
| 08/14/2026 17:57 | 1 | 1,052.725 |
| 08/14/2026 17:57 | 4 | 1,052.96 |
| 08/14/2026 17:56 | 3 | 1,052.73 |
| 08/14/2026 17:56 | 6 | 1,052.73 |
| 08/14/2026 17:56 | 6 | 1,052.73 |
| 08/14/2026 17:55 | 40 | 1,052.23 |
| 08/14/2026 17:55 | 4 | 1,052.46 |
| 08/14/2026 17:55 | 40 | 1,052.46 |
| 08/14/2026 17:55 | 1 | 1,052.70 |
| 08/14/2026 17:55 | 1 | 1,053.19 |
| 08/14/2026 17:55 | 1 | 1,053.00 |
| 08/14/2026 17:54 | 20 | 1,052.68 |
| 08/14/2026 17:54 | 210 | 1,052.66 |
| 08/14/2026 17:54 | 38 | 1,052.72 |
| 08/14/2026 17:54 | 3 | 1,052.35 |
| 08/14/2026 17:54 | 2 | 1,053.21 |
| 08/14/2026 17:53 | 3 | 1,052.96 |
| 08/14/2026 17:53 | 3 | 1,052.84 |
| 08/14/2026 17:53 | 2 | 1,052.50 |
| 08/14/2026 17:53 | 1 | 1,052.95 |
| 08/14/2026 17:53 | 40 | 1,052.96 |
| 08/14/2026 17:52 | 1 | 1,052.96 |
| 08/14/2026 17:52 | 1 | 1,052.96 |
| 08/14/2026 17:52 | 3 | 1,052.96 |
| 08/14/2026 17:52 | 1 | 1,052.93 |
| 08/14/2026 17:52 | 6 | 1,052.76 |
| 08/14/2026 17:52 | 50 | 1,052.74 |
| 08/14/2026 17:52 | 4 | 1,052.74 |
| 08/14/2026 17:52 | 1 | 1,052.73 |
| 08/14/2026 17:52 | 31 | 1,052.72 |
| 08/14/2026 17:52 | 9 | 1,052.72 |
| 08/14/2026 17:52 | 40 | 1,052.71 |
| 08/14/2026 17:52 | 5 | 1,052.00 |
| 08/14/2026 17:52 | 20 | 1,051.98 |
| 08/14/2026 17:52 | 1 | 1,051.96 |
| 08/14/2026 17:51 | 1 | 1,052.08 |
| 08/14/2026 17:51 | 1 | 1,051.16 |
| 08/14/2026 17:51 | 30 | 1,051.16 |
| 08/14/2026 17:51 | 1 | 1,051.76 |
| 08/14/2026 17:51 | 40 | 1,052.00 |
| 08/14/2026 17:51 | 12 | 1,052.00 |
| 08/14/2026 17:51 | 38 | 1,052.00 |
| 08/14/2026 17:51 | 8 | 1,052.34 |
| 08/14/2026 17:51 | 79 | 1,052.50 |
| 08/14/2026 17:51 | 21 | 1,052.50 |
| 08/14/2026 17:51 | 40 | 1,052.53 |
| 08/14/2026 17:51 | 1 | 1,052.82 |
| 08/14/2026 17:51 | 1 | 1,052.85 |
| 08/14/2026 17:51 | 25 | 1,052.87 |
| 08/14/2026 17:51 | 23 | 1,052.87 |
| 08/14/2026 17:51 | 1 | 1,052.87 |
| 08/14/2026 17:51 | 28 | 1,052.87 |
| 08/14/2026 17:51 | 33 | 1,052.87 |
| 08/14/2026 17:51 | 1 | 1,052.87 |
| 08/14/2026 17:51 | 1 | 1,052.87 |
| 08/14/2026 17:51 | 39 | 1,052.87 |
| 08/14/2026 17:51 | 1 | 1,052.87 |
| 08/14/2026 17:51 | 39 | 1,052.87 |
| 08/14/2026 17:51 | 1 | 1,052.87 |
| 08/14/2026 17:51 | 40 | 1,052.87 |
| 08/14/2026 17:51 | 1 | 1,052.87 |
| 08/14/2026 17:51 | 39 | 1,052.87 |
| 08/14/2026 17:51 | 1 | 1,052.87 |
| 08/14/2026 17:51 | 40 | 1,052.87 |
| 08/14/2026 17:51 | 14 | 1,052.87 |
| 08/14/2026 17:51 | 26 | 1,052.87 |
| 08/14/2026 17:51 | 1 | 1,052.87 |
| 08/14/2026 17:51 | 1 | 1,052.87 |
| 08/14/2026 17:51 | 12 | 1,052.87 |
| 08/14/2026 17:51 | 40 | 1,052.87 |
| 08/14/2026 17:51 | 68 | 1,052.87 |
| 08/14/2026 17:51 | 40 | 1,052.87 |
| 08/14/2026 17:51 | 20 | 1,052.87 |
| 08/14/2026 17:51 | 40 | 1,052.87 |
| 08/14/2026 17:51 | 39 | 1,052.87 |
| 08/14/2026 17:51 | 1 | 1,052.87 |
| 08/14/2026 17:51 | 40 | 1,052.87 |
| 08/14/2026 17:51 | 4 | 1,052.87 |
| 08/14/2026 17:51 | 36 | 1,052.87 |
| 08/14/2026 17:51 | 40 | 1,052.87 |
| 08/14/2026 17:51 | 4 | 1,052.87 |
| 08/14/2026 17:51 | 1 | 1,052.87 |
| 08/14/2026 17:51 | 1 | 1,052.87 |
| 08/14/2026 17:51 | 1 | 1,052.87 |
| 08/14/2026 17:51 | 1 | 1,052.87 |
| 08/14/2026 17:51 | 1 | 1,052.87 |
| 08/14/2026 17:51 | 35 | 1,052.87 |
| 08/14/2026 17:51 | 40 | 1,052.87 |
| 08/14/2026 17:51 | 1 | 1,052.87 |
| 08/14/2026 17:51 | 40 | 1,052.87 |
| 08/14/2026 17:51 | 4 | 1,053.00 |
| 08/14/2026 17:51 | 1 | 1,053.00 |
| 08/14/2026 17:51 | 42 | 1,053.03 |
| 08/14/2026 17:51 | 44 | 1,053.03 |
| 08/14/2026 17:51 | 4 | 1,053.03 |
| 08/14/2026 17:51 | 80 | 1,053.07 |
| 08/14/2026 17:51 | 40 | 1,053.07 |
| 08/14/2026 17:50 | 42 | 1,053.81 |
| 08/14/2026 17:50 | 60 | 1,053.47 |
| 08/14/2026 17:50 | 5 | 1,053.01 |
| 08/14/2026 17:50 | 35 | 1,053.01 |
| 08/14/2026 17:50 | 5 | 1,053.16 |
| 08/14/2026 17:50 | 40 | 1,053.38 |
| 08/14/2026 17:50 | 11 | 1,053.39 |
| 08/14/2026 17:50 | 36 | 1,053.39 |
| 08/14/2026 17:50 | 4 | 1,053.39 |
| 08/14/2026 17:50 | 24 | 1,053.39 |
| 08/14/2026 17:50 | 36 | 1,053.58 |
| 08/14/2026 17:49 | 5 | 1,054.00 |
| 08/14/2026 17:49 | 7 | 1,053.17 |
| 08/14/2026 17:49 | 10 | 1,053.43 |
| 08/14/2026 17:49 | 5 | 1,053.62 |
| 08/14/2026 17:49 | 1 | 1,054.28 |
| 08/14/2026 17:49 | 13 | 1,054.31 |
| 08/14/2026 17:48 | 10 | 1,054.12 |
| 08/14/2026 17:48 | 1 | 1,054.00 |
| 08/14/2026 17:48 | 1 | 1,054.00 |
| 08/14/2026 17:48 | 10 | 1,054.58 |
| 08/14/2026 17:48 | 9 | 1,054.58 |
| 08/14/2026 17:48 | 40 | 1,054.68 |
| 08/14/2026 17:48 | 80 | 1,054.69 |
| 08/14/2026 17:48 | 40 | 1,054.69 |
| 08/14/2026 17:48 | 1 | 1,055.46 |
| 08/14/2026 17:48 | 1 | 1,055.47 |
| 08/14/2026 17:48 | 1 | 1,055.73 |
| 08/14/2026 17:48 | 40 | 1,054.91 |
| 08/14/2026 17:48 | 19 | 1,054.86 |
| 08/14/2026 17:48 | 25 | 1,054.86 |
| 08/14/2026 17:48 | 44 | 1,054.86 |
| 08/14/2026 17:48 | 20 | 1,054.90 |
| 08/14/2026 17:48 | 19 | 1,054.93 |
| 08/14/2026 17:48 | 21 | 1,054.93 |
| 08/14/2026 17:48 | 1 | 1,055.00 |
| 08/14/2026 17:48 | 40 | 1,055.03 |
| 08/14/2026 17:48 | 1 | 1,055.04 |
| 08/14/2026 17:48 | 3 | 1,055.04 |
| 08/14/2026 17:48 | 27 | 1,055.04 |
| 08/14/2026 17:48 | 13 | 1,055.04 |
| 08/14/2026 17:48 | 10 | 1,055.05 |
| 08/14/2026 17:48 | 30 | 1,055.05 |
| 08/14/2026 17:48 | 37 | 1,055.13 |
| 08/14/2026 17:47 | 1 | 1,055.31 |
| 08/14/2026 17:47 | 1 | 1,055.55 |
| 08/14/2026 17:47 | 25 | 1,055.63 |
| 08/14/2026 17:47 | 14 | 1,055.71 |
| 08/14/2026 17:47 | 20 | 1,055.74 |
| 08/14/2026 17:47 | 22 | 1,055.78 |
| 08/14/2026 17:47 | 40 | 1,055.78 |
| 08/14/2026 17:47 | 10 | 1,055.79 |
| 08/14/2026 17:47 | 40 | 1,055.79 |
| 08/14/2026 17:47 | 20 | 1,055.79 |
| 08/14/2026 17:47 | 29 | 1,055.79 |
| 08/14/2026 17:47 | 1 | 1,056.00 |
| 08/14/2026 17:47 | 5 | 1,056.00 |
| 08/14/2026 17:47 | 10 | 1,056.10 |
| 08/14/2026 17:47 | 2 | 1,056.00 |
| 08/14/2026 17:47 | 1 | 1,056.00 |
| 08/14/2026 17:47 | 1 | 1,056.00 |
| 08/14/2026 17:47 | 8 | 1,056.04 |
| 08/14/2026 17:46 | 2 | 1,056.04 |
| 08/14/2026 17:46 | 1 | 1,056.33 |
| 08/14/2026 17:46 | 40 | 1,056.46 |
| 08/14/2026 17:46 | 1 | 1,056.00 |
| 08/14/2026 17:46 | 25 | 1,056.00 |
| 08/14/2026 17:45 | 40 | 1,056.01 |
| 08/14/2026 17:45 | 2 | 1,056.00 |
| 08/14/2026 17:45 | 1 | 1,055.93 |
| 08/14/2026 17:45 | 1 | 1,055.82 |
| 08/14/2026 17:44 | 2 | 1,055.00 |
| 08/14/2026 17:44 | 17 | 1,055.00 |
| 08/14/2026 17:44 | 23 | 1,055.00 |
| 08/14/2026 17:44 | 1 | 1,055.00 |
| 08/14/2026 17:44 | 40 | 1,054.99 |
| 08/14/2026 17:44 | 40 | 1,054.99 |
| 08/14/2026 17:44 | 1 | 1,054.71 |
| 08/14/2026 17:44 | 3 | 1,054.68 |
| 08/14/2026 17:44 | 20 | 1,054.20 |
| 08/14/2026 17:44 | 5 | 1,054.50 |
| 08/14/2026 17:44 | 37 | 1,054.47 |
| 08/14/2026 17:44 | 5 | 1,054.40 |
| 08/14/2026 17:44 | 40 | 1,054.01 |
| 08/14/2026 17:44 | 2 | 1,054.00 |
| 08/14/2026 17:44 | 7 | 1,053.54 |
| 08/14/2026 17:43 | 100 | 1,053.75 |
| 08/14/2026 17:43 | 25 | 1,053.11 |
| 08/14/2026 17:43 | 4 | 1,053.10 |
| 08/14/2026 17:43 | 40 | 1,053.10 |
| 08/14/2026 17:43 | 43 | 1,053.10 |
| 08/14/2026 17:43 | 7 | 1,053.10 |
| 08/14/2026 17:43 | 5 | 1,053.84 |
| 08/14/2026 17:43 | 25 | 1,053.27 |
| 08/14/2026 17:43 | 2 | 1,053.80 |
| 08/14/2026 17:42 | 44 | 1,053.50 |
| 08/14/2026 17:42 | 60 | 1,053.50 |
| 08/14/2026 17:42 | 6 | 1,053.67 |
| 08/14/2026 17:42 | 20 | 1,054.00 |
| 08/14/2026 17:42 | 2 | 1,054.00 |
| 08/14/2026 17:42 | 10 | 1,054.00 |
| 08/14/2026 17:42 | 40 | 1,054.01 |
| 08/14/2026 17:42 | 40 | 1,054.01 |
| 08/14/2026 17:42 | 22 | 1,054.08 |
| 08/14/2026 17:42 | 28 | 1,054.255 |
| 08/14/2026 17:42 | 8 | 1,054.66 |
| 08/14/2026 17:42 | 25 | 1,054.66 |
| 08/14/2026 17:42 | 19 | 1,055.00 |
| 08/14/2026 17:42 | 21 | 1,055.00 |
| 08/14/2026 17:42 | 10 | 1,055.00 |
| 08/14/2026 17:42 | 40 | 1,055.00 |
| 08/14/2026 17:42 | 2 | 1,055.00 |
| 08/14/2026 17:41 | 40 | 1,055.08 |
| 08/14/2026 17:41 | 17 | 1,055.18 |
| 08/14/2026 17:41 | 3 | 1,055.98 |
| 08/14/2026 17:41 | 7 | 1,056.07 |
| 08/14/2026 17:41 | 17 | 1,056.07 |
| 08/14/2026 17:41 | 1 | 1,056.07 |
| 08/14/2026 17:41 | 25 | 1,056.07 |
| 08/14/2026 17:41 | 7 | 1,056.07 |
| 08/14/2026 17:41 | 16 | 1,056.07 |
| 08/14/2026 17:41 | 24 | 1,056.07 |
| 08/14/2026 17:41 | 3 | 1,056.20 |
| 08/14/2026 17:40 | 1 | 1,056.54 |
| 08/14/2026 17:40 | 23 | 1,056.23 |
| 08/14/2026 17:40 | 17 | 1,056.23 |
| 08/14/2026 17:40 | 5 | 1,056.53 |
| 08/14/2026 17:40 | 44 | 1,056.41 |
| 08/14/2026 17:40 | 1 | 1,056.42 |
| 08/14/2026 17:40 | 4 | 1,056.60 |
| 08/14/2026 17:40 | 16 | 1,056.60 |
| 08/14/2026 17:40 | 6 | 1,056.66 |
| 08/14/2026 17:40 | 2 | 1,057.00 |
| 08/14/2026 17:40 | 6 | 1,057.24 |
| 08/14/2026 17:40 | 44 | 1,057.42 |
| 08/14/2026 17:40 | 44 | 1,057.42 |
| 08/14/2026 17:40 | 1 | 1,057.66 |
| 08/14/2026 17:40 | 1 | 1,057.50 |
| 08/14/2026 17:40 | 12 | 1,057.57 |
| 08/14/2026 17:40 | 1 | 1,057.92 |
| 08/14/2026 17:40 | 50 | 1,058.00 |
| 08/14/2026 17:40 | 4 | 1,058.01 |
| 08/14/2026 17:40 | 20 | 1,058.51 |
| 08/14/2026 17:40 | 60 | 1,058.32 |
| 08/14/2026 17:40 | 1 | 1,058.24 |
| 08/14/2026 17:40 | 6 | 1,058.24 |
| 08/14/2026 17:40 | 1 | 1,058.36 |
| 08/14/2026 17:40 | 40 | 1,058.42 |
| 08/14/2026 17:40 | 25 | 1,058.43 |
| 08/14/2026 17:40 | 15 | 1,058.43 |
| 08/14/2026 17:40 | 31 | 1,058.43 |
| 08/14/2026 17:40 | 9 | 1,058.43 |
| 08/14/2026 17:40 | 24 | 1,058.43 |
| 08/14/2026 17:40 | 33 | 1,058.44 |
| 08/14/2026 17:40 | 10 | 1,058.72 |
| 08/14/2026 17:40 | 24 | 1,058.44 |
| 08/14/2026 17:40 | 20 | 1,058.43 |
| 08/14/2026 17:40 | 1 | 1,058.53 |
| 08/14/2026 17:40 | 1 | 1,058.78 |
| 08/14/2026 17:40 | 2 | 1,058.93 |
| 08/14/2026 17:39 | 17 | 1,058.93 |
| 08/14/2026 17:39 | 3 | 1,058.93 |
| 08/14/2026 17:39 | 10 | 1,059.07 |
| 08/14/2026 17:39 | 30 | 1,059.07 |
| 08/14/2026 17:39 | 10 | 1,059.17 |
| 08/14/2026 17:39 | 4 | 1,059.26 |
| 08/14/2026 17:39 | 10 | 1,059.34 |
| 08/14/2026 17:39 | 1 | 1,059.38 |
| 08/14/2026 17:39 | 22 | 1,059.84 |
| 08/14/2026 17:39 | 31 | 1,059.83 |
| 08/14/2026 17:39 | 17 | 1,059.83 |
| 08/14/2026 17:39 | 80 | 1,059.83 |
| 08/14/2026 17:39 | 40 | 1,059.83 |
| 08/14/2026 17:39 | 4 | 1,059.83 |
| 08/14/2026 17:39 | 4 | 1,059.83 |
| 08/14/2026 17:39 | 36 | 1,059.83 |
| 08/14/2026 17:39 | 1 | 1,059.94 |
| 08/14/2026 17:39 | 10 | 1,060.06 |
| 08/14/2026 17:39 | 1 | 1,060.27 |
| 08/14/2026 17:39 | 10 | 1,060.36 |
| 08/14/2026 17:38 | 4 | 1,060.52 |
| 08/14/2026 17:38 | 40 | 1,060.54 |
| 08/14/2026 17:38 | 26 | 1,060.98 |
| 08/14/2026 17:38 | 30 | 1,060.54 |
| 08/14/2026 17:38 | 8 | 1,060.54 |
| 08/14/2026 17:38 | 8 | 1,060.54 |
| 08/14/2026 17:38 | 2 | 1,060.54 |
| 08/14/2026 17:38 | 7 | 1,060.54 |
| 08/14/2026 17:38 | 40 | 1,060.54 |
| 08/14/2026 17:38 | 4 | 1,060.54 |
| 08/14/2026 17:38 | 4 | 1,060.54 |
| 08/14/2026 17:38 | 40 | 1,060.54 |
| 08/14/2026 17:38 | 5 | 1,060.86 |
| 08/14/2026 17:38 | 9 | 1,060.85 |
| 08/14/2026 17:38 | 18 | 1,060.53 |
| 08/14/2026 17:38 | 19 | 1,060.53 |
| 08/14/2026 17:38 | 21 | 1,060.53 |
| 08/14/2026 17:38 | 50 | 1,060.54 |
| 08/14/2026 17:38 | 71 | 1,060.54 |
| 08/14/2026 17:38 | 42 | 1,060.55 |
| 08/14/2026 17:38 | 100 | 1,060.56 |
| 08/14/2026 17:38 | 82 | 1,060.55 |
| 08/14/2026 17:38 | 60 | 1,060.81 |
| 08/14/2026 17:38 | 1 | 1,060.85 |
| 08/14/2026 17:37 | 41 | 1,060.35 |
| 08/14/2026 17:37 | 1 | 1,060.43 |
| 08/14/2026 17:37 | 100 | 1,060.46 |
| 08/14/2026 17:37 | 71 | 1,060.46 |
| 08/14/2026 17:37 | 21 | 1,060.64 |
| 08/14/2026 17:37 | 50 | 1,060.70 |
| 08/14/2026 17:37 | 1 | 1,061.10 |
| 08/14/2026 17:37 | 1 | 1,061.15 |
| 08/14/2026 17:37 | 20 | 1,061.33 |
| 08/14/2026 17:37 | 40 | 1,061.33 |
| 08/14/2026 17:37 | 320 | 1,061.34 |
| 08/14/2026 17:37 | 14 | 1,061.36 |
| 08/14/2026 17:37 | 6 | 1,061.36 |
| 08/14/2026 17:37 | 1 | 1,061.36 |
| 08/14/2026 17:37 | 3 | 1,061.36 |
| 08/14/2026 17:37 | 2 | 1,061.36 |
| 08/14/2026 17:36 | 2 | 1,060.13 |
| 08/14/2026 17:36 | 1 | 1,060.16 |
| 08/14/2026 17:35 | 1 | 1,061.265 |
| 08/14/2026 17:35 | 10 | 1,061.28 |
| 08/14/2026 17:35 | 4 | 1,061.72 |
| 08/14/2026 17:35 | 14 | 1,061.48 |
| 08/14/2026 17:35 | 3 | 1,061.48 |
| 08/14/2026 17:34 | 10 | 1,060.96 |
| 08/14/2026 17:34 | 16 | 1,061.03 |
| 08/14/2026 17:34 | 24 | 1,061.03 |
| 08/14/2026 17:34 | 10 | 1,061.03 |
| 08/14/2026 17:34 | 3 | 1,061.04 |
| 08/14/2026 17:34 | 40 | 1,061.05 |
| 08/14/2026 17:34 | 1 | 1,061.11 |
| 08/14/2026 17:34 | 1 | 1,061.11 |
| 08/14/2026 17:33 | 5 | 1,062.00 |
| 08/14/2026 17:33 | 5 | 1,062.00 |
| 08/14/2026 17:33 | 2 | 1,062.00 |
| 08/14/2026 17:32 | 2 | 1,061.01 |
| 08/14/2026 17:31 | 40 | 1,060.63 |
| 08/14/2026 17:31 | 7 | 1,060.38 |
| 08/14/2026 17:31 | 2 | 1,060.62 |
| 08/14/2026 17:31 | 1 | 1,060.80 |
| 08/14/2026 17:31 | 2 | 1,060.81 |
| 08/14/2026 17:31 | 39 | 1,060.85 |
| 08/14/2026 17:31 | 1 | 1,060.85 |
| 08/14/2026 17:31 | 6 | 1,060.98 |
| 08/14/2026 17:31 | 1 | 1,061.00 |
| 08/14/2026 17:31 | 20 | 1,061.00 |
| 08/14/2026 17:31 | 6 | 1,061.01 |
| 08/14/2026 17:31 | 3 | 1,061.01 |
| 08/14/2026 17:31 | 37 | 1,061.01 |
| 08/14/2026 17:31 | 40 | 1,061.01 |
| 08/14/2026 17:31 | 5 | 1,061.00 |
| 08/14/2026 17:31 | 5 | 1,061.07 |
| 08/14/2026 17:30 | 1 | 1,061.27 |
| 08/14/2026 17:30 | 1 | 1,061.695 |
| 08/14/2026 17:30 | 27 | 1,061.17 |
| 08/14/2026 17:29 | 3 | 1,061.02 |
| 08/14/2026 17:29 | 5 | 1,060.95 |
| 08/14/2026 17:29 | 15 | 1,060.95 |
| 08/14/2026 17:29 | 1 | 1,060.95 |
| 08/14/2026 17:29 | 7 | 1,060.95 |
| 08/14/2026 17:29 | 2 | 1,060.95 |
| 08/14/2026 17:29 | 2 | 1,061.00 |
| 08/14/2026 17:29 | 10 | 1,061.00 |
| 08/14/2026 17:28 | 27 | 1,061.00 |
| 08/14/2026 17:28 | 1 | 1,060.00 |
| 08/14/2026 17:28 | 10 | 1,060.00 |
| 08/14/2026 17:28 | 1 | 1,060.00 |
| 08/14/2026 17:28 | 40 | 1,059.82 |
| 08/14/2026 17:27 | 40 | 1,059.99 |
| 08/14/2026 17:27 | 7 | 1,059.95 |
| 08/14/2026 17:27 | 1 | 1,059.95 |
| 08/14/2026 17:27 | 40 | 1,059.46 |
| 08/14/2026 17:27 | 4 | 1,059.43 |
| 08/14/2026 17:27 | 6 | 1,059.40 |
| 08/14/2026 17:27 | 4 | 1,059.39 |
| 08/14/2026 17:27 | 8 | 1,059.39 |
| 08/14/2026 17:27 | 30 | 1,059.37 |
| 08/14/2026 17:26 | 1 | 1,058.27 |
| 08/14/2026 17:26 | 10 | 1,058.27 |
| 08/14/2026 17:26 | 18 | 1,058.28 |
| 08/14/2026 17:26 | 102 | 1,058.28 |
| 08/14/2026 17:26 | 9 | 1,058.28 |
| 08/14/2026 17:26 | 9 | 1,058.28 |
| 08/14/2026 17:26 | 1 | 1,058.30 |
| 08/14/2026 17:26 | 2 | 1,058.30 |
| 08/14/2026 17:26 | 2 | 1,058.31 |
| 08/14/2026 17:26 | 2 | 1,058.47 |
| 08/14/2026 17:26 | 40 | 1,058.82 |
| 08/14/2026 17:26 | 2 | 1,059.00 |
| 08/14/2026 17:26 | 1 | 1,059.23 |
| 08/14/2026 17:25 | 6 | 1,059.00 |
| 08/14/2026 17:25 | 8 | 1,059.29 |
| 08/14/2026 17:25 | 10 | 1,059.18 |
| 08/14/2026 17:25 | 2 | 1,058.70 |
| 08/14/2026 17:24 | 2 | 1,058.00 |
| 08/14/2026 17:24 | 1 | 1,058.00 |
| 08/14/2026 17:24 | 15 | 1,058.00 |
| 08/14/2026 17:24 | 9 | 1,058.00 |
| 08/14/2026 17:24 | 5 | 1,058.10 |
| 08/14/2026 17:24 | 1 | 1,058.10 |
| 08/14/2026 17:24 | 5 | 1,058.13 |
| 08/14/2026 17:24 | 5 | 1,058.23 |
| 08/14/2026 17:24 | 5 | 1,058.23 |
| 08/14/2026 17:24 | 40 | 1,059.08 |
| 08/14/2026 17:24 | 7 | 1,059.08 |
| 08/14/2026 17:24 | 13 | 1,059.08 |
| 08/14/2026 17:24 | 2 | 1,059.09 |
| 08/14/2026 17:24 | 27 | 1,059.09 |
| 08/14/2026 17:24 | 13 | 1,059.11 |
| 08/14/2026 17:24 | 1 | 1,059.53 |
| 08/14/2026 17:24 | 6 | 1,059.38 |
| 08/14/2026 17:23 | 40 | 1,058.84 |
| 08/14/2026 17:23 | 1 | 1,058.83 |
| 08/14/2026 17:23 | 1 | 1,058.83 |
| 08/14/2026 17:23 | 44 | 1,058.81 |
| 08/14/2026 17:22 | 1 | 1,059.17 |
| 08/14/2026 17:22 | 1 | 1,059.48 |
| 08/14/2026 17:22 | 1 | 1,059.76 |
| 08/14/2026 17:22 | 1 | 1,059.76 |
| 08/14/2026 17:22 | 38 | 1,059.76 |
| 08/14/2026 17:22 | 2 | 1,059.87 |
| 08/14/2026 17:22 | 20 | 1,060.00 |
| 08/14/2026 17:22 | 5 | 1,060.00 |
| 08/14/2026 17:22 | 2 | 1,060.00 |
| 08/14/2026 17:22 | 80 | 1,060.00 |
| 08/14/2026 17:22 | 10 | 1,060.21 |
| 08/14/2026 17:22 | 30 | 1,060.21 |
| 08/14/2026 17:22 | 10 | 1,060.22 |
| 08/14/2026 17:22 | 30 | 1,060.22 |
| 08/14/2026 17:22 | 2 | 1,060.40 |
| 08/14/2026 17:21 | 1 | 1,061.31 |
| 08/14/2026 17:21 | 72 | 1,061.39 |
| 08/14/2026 17:21 | 1 | 1,061.39 |
| 08/14/2026 17:21 | 1 | 1,061.39 |
| 08/14/2026 17:21 | 1 | 1,061.39 |
| 08/14/2026 17:21 | 1 | 1,061.39 |
| 08/14/2026 17:21 | 1 | 1,061.39 |
| 08/14/2026 17:21 | 1 | 1,061.39 |
| 08/14/2026 17:21 | 1 | 1,061.39 |
| 08/14/2026 17:21 | 1 | 1,061.39 |
| 08/14/2026 17:21 | 75 | 1,061.39 |
| 08/14/2026 17:21 | 1 | 1,061.39 |
| 08/14/2026 17:21 | 1 | 1,061.39 |
| 08/14/2026 17:21 | 1 | 1,061.39 |
| 08/14/2026 17:21 | 1 | 1,061.39 |
| 08/14/2026 17:21 | 1 | 1,061.39 |
| 08/14/2026 17:21 | 40 | 1,061.56 |
| 08/14/2026 17:21 | 7 | 1,061.54 |
| 08/14/2026 17:21 | 2 | 1,061.54 |
| 08/14/2026 17:21 | 5 | 1,061.50 |
| 08/14/2026 17:21 | 59 | 1,061.50 |
| 08/14/2026 17:21 | 5 | 1,061.50 |
| 08/14/2026 17:21 | 5 | 1,061.50 |
| 08/14/2026 17:21 | 11 | 1,061.50 |
| 08/14/2026 17:21 | 4 | 1,061.51 |
| 08/14/2026 17:21 | 2 | 1,061.51 |
| 08/14/2026 17:21 | 2 | 1,061.51 |
| 08/14/2026 17:21 | 3 | 1,061.51 |
| 08/14/2026 17:21 | 7 | 1,061.51 |
| 08/14/2026 17:21 | 20 | 1,061.52 |
| 08/14/2026 17:21 | 11 | 1,061.53 |
| 08/14/2026 17:21 | 11 | 1,061.54 |
| 08/14/2026 17:21 | 9 | 1,061.54 |
| 08/14/2026 17:21 | 5 | 1,061.55 |
| 08/14/2026 17:21 | 1 | 1,061.55 |
| 08/14/2026 17:21 | 5 | 1,061.55 |
| 08/14/2026 17:21 | 14 | 1,061.55 |
| 08/14/2026 17:21 | 26 | 1,061.55 |
| 08/14/2026 17:21 | 1 | 1,061.55 |
| 08/14/2026 17:21 | 45 | 1,061.56 |
| 08/14/2026 17:20 | 1 | 1,062.26 |
| 08/14/2026 17:20 | 1 | 1,062.26 |
| 08/14/2026 17:18 | 1 | 1,061.65 |
| 08/14/2026 17:18 | 4 | 1,061.62 |
| 08/14/2026 17:18 | 10 | 1,061.62 |
| 08/14/2026 17:18 | 14 | 1,061.63 |
| 08/14/2026 17:18 | 14 | 1,061.63 |
| 08/14/2026 17:18 | 10 | 1,061.72 |
| 08/14/2026 17:17 | 3 | 1,062.13 |
| 08/14/2026 17:17 | 1 | 1,062.31 |
| 08/14/2026 17:17 | 1 | 1,061.99 |
| 08/14/2026 17:17 | 1 | 1,061.97 |
| 08/14/2026 17:17 | 4 | 1,061.84 |
| 08/14/2026 17:17 | 4 | 1,061.84 |
| 08/14/2026 17:17 | 4 | 1,061.84 |
| 08/14/2026 17:17 | 5 | 1,061.80 |
| 08/14/2026 17:17 | 35 | 1,061.80 |
| 08/14/2026 17:17 | 22 | 1,061.80 |
| 08/14/2026 17:17 | 6 | 1,061.80 |
| 08/14/2026 17:17 | 24 | 1,061.80 |
| 08/14/2026 17:17 | 1 | 1,061.02 |
| 08/14/2026 17:17 | 5 | 1,061.02 |
| 08/14/2026 17:17 | 11 | 1,061.02 |
| 08/14/2026 17:17 | 14 | 1,061.02 |
| 08/14/2026 17:17 | 22 | 1,061.02 |
| 08/14/2026 17:17 | 2 | 1,061.02 |
| 08/14/2026 17:17 | 2 | 1,061.02 |
| 08/14/2026 17:17 | 10 | 1,061.00 |
| 08/14/2026 17:16 | 48 | 1,061.59 |
| 08/14/2026 17:16 | 100 | 1,061.48 |
| 08/14/2026 17:15 | 17 | 1,060.88 |
| 08/14/2026 17:15 | 10 | 1,061.01 |
| 08/14/2026 17:15 | 40 | 1,061.03 |
| 08/14/2026 17:15 | 33 | 1,061.03 |
| 08/14/2026 17:15 | 4 | 1,061.03 |
| 08/14/2026 17:15 | 3 | 1,061.03 |
| 08/14/2026 17:15 | 40 | 1,061.05 |
| 08/14/2026 17:15 | 39 | 1,061.05 |
| 08/14/2026 17:15 | 20 | 1,061.05 |
| 08/14/2026 17:15 | 20 | 1,061.05 |
| 08/14/2026 17:15 | 5 | 1,061.11 |
| 08/14/2026 17:15 | 1 | 1,061.635 |
| 08/14/2026 17:15 | 10 | 1,061.80 |
| 08/14/2026 17:14 | 16 | 1,060.77 |
| 08/14/2026 17:14 | 24 | 1,060.77 |
| 08/14/2026 17:14 | 1 | 1,062.03 |
| 08/14/2026 17:14 | 1 | 1,061.96 |
| 08/14/2026 17:14 | 32 | 1,061.96 |
| 08/14/2026 17:14 | 8 | 1,061.96 |
| 08/14/2026 17:14 | 32 | 1,061.96 |
| 08/14/2026 17:14 | 8 | 1,061.95 |
| 08/14/2026 17:14 | 1 | 1,061.95 |
| 08/14/2026 17:13 | 1 | 1,061.14 |
| 08/14/2026 17:13 | 50 | 1,061.13 |
| 08/14/2026 17:12 | 21 | 1,061.80 |
| 08/14/2026 17:12 | 80 | 1,061.80 |
| 08/14/2026 17:12 | 29 | 1,061.46 |
| 08/14/2026 17:12 | 2 | 1,061.00 |
| 08/14/2026 17:12 | 1 | 1,060.94 |
| 08/14/2026 17:12 | 4 | 1,060.09 |
| 08/14/2026 17:12 | 1 | 1,060.09 |
| 08/14/2026 17:12 | 9 | 1,060.09 |
| 08/14/2026 17:12 | 8 | 1,060.09 |
| 08/14/2026 17:12 | 1 | 1,060.09 |
| 08/14/2026 17:12 | 4 | 1,060.09 |
| 08/14/2026 17:12 | 1 | 1,060.11 |
| 08/14/2026 17:12 | 3 | 1,060.11 |
| 08/14/2026 17:12 | 40 | 1,060.13 |
| 08/14/2026 17:12 | 10 | 1,060.30 |
| 08/14/2026 17:12 | 20 | 1,060.30 |
| 08/14/2026 17:12 | 20 | 1,060.30 |
| 08/14/2026 17:12 | 1 | 1,060.30 |
| 08/14/2026 17:12 | 2 | 1,060.76 |
| 08/14/2026 17:10 | 4 | 1,060.42 |
| 08/14/2026 17:10 | 18 | 1,060.50 |
| 08/14/2026 17:10 | 12 | 1,060.50 |
| 08/14/2026 17:10 | 1 | 1,061.00 |
| 08/14/2026 17:10 | 4 | 1,060.72 |
| 08/14/2026 17:10 | 29 | 1,060.83 |
| 08/14/2026 17:10 | 4 | 1,060.83 |
| 08/14/2026 17:10 | 18 | 1,060.83 |
| 08/14/2026 17:10 | 7 | 1,060.83 |
| 08/14/2026 17:10 | 40 | 1,060.83 |
| 08/14/2026 17:10 | 33 | 1,060.83 |
| 08/14/2026 17:10 | 7 | 1,060.83 |
| 08/14/2026 17:10 | 7 | 1,061.02 |
| 08/14/2026 17:10 | 7 | 1,060.85 |
| 08/14/2026 17:09 | 1 | 1,061.54 |
| 08/14/2026 17:09 | 5 | 1,061.50 |
| 08/14/2026 17:09 | 4 | 1,061.26 |
| 08/14/2026 17:09 | 75 | 1,061.67 |
| 08/14/2026 17:08 | 2 | 1,061.75 |
| 08/14/2026 17:08 | 5 | 1,061.72 |
| 08/14/2026 17:08 | 4 | 1,061.75 |
| 08/14/2026 17:08 | 13 | 1,061.76 |
| 08/14/2026 17:08 | 9 | 1,061.76 |
| 08/14/2026 17:08 | 4 | 1,061.76 |
| 08/14/2026 17:08 | 10 | 1,061.76 |
| 08/14/2026 17:08 | 40 | 1,061.76 |
| 08/14/2026 17:08 | 19 | 1,062.63 |
| 08/14/2026 17:08 | 2 | 1,061.75 |
| 08/14/2026 17:08 | 2 | 1,062.53 |
| 08/14/2026 17:07 | 1 | 1,062.25 |
| 08/14/2026 17:07 | 4 | 1,062.44 |
| 08/14/2026 17:07 | 6 | 1,062.44 |
| 08/14/2026 17:07 | 40 | 1,062.45 |
| 08/14/2026 17:07 | 10 | 1,062.45 |
| 08/14/2026 17:07 | 30 | 1,062.45 |
| 08/14/2026 17:07 | 3 | 1,062.46 |
| 08/14/2026 17:07 | 10 | 1,062.46 |
| 08/14/2026 17:07 | 1 | 1,062.59 |
| 08/14/2026 17:07 | 1 | 1,063.19 |
| 08/14/2026 17:07 | 1 | 1,063.19 |
| 08/14/2026 17:07 | 1 | 1,063.18 |
| 08/14/2026 17:07 | 10 | 1,063.09 |
| 08/14/2026 17:07 | 4 | 1,063.09 |
| 08/14/2026 17:07 | 6 | 1,063.09 |
| 08/14/2026 17:07 | 30 | 1,063.09 |
| 08/14/2026 17:07 | 10 | 1,063.00 |
| 08/14/2026 17:07 | 25 | 1,063.00 |
| 08/14/2026 17:07 | 10 | 1,062.90 |
| 08/14/2026 17:07 | 4 | 1,062.41 |
| 08/14/2026 17:07 | 1 | 1,062.445 |
| 08/14/2026 17:07 | 11 | 1,061.70 |
| 08/14/2026 17:07 | 34 | 1,062.13 |
| 08/14/2026 17:06 | 18 | 1,062.31 |
| 08/14/2026 17:05 | 38 | 1,062.21 |
| 08/14/2026 17:05 | 46 | 1,063.39 |
| 08/14/2026 17:04 | 20 | 1,062.10 |
| 08/14/2026 17:04 | 7 | 1,062.10 |
| 08/14/2026 17:04 | 40 | 1,062.10 |
| 08/14/2026 17:04 | 1 | 1,062.22 |
| 08/14/2026 17:04 | 4 | 1,062.30 |
| 08/14/2026 17:04 | 40 | 1,062.30 |
| 08/14/2026 17:04 | 37 | 1,062.30 |
| 08/14/2026 17:04 | 3 | 1,062.30 |
| 08/14/2026 17:04 | 1 | 1,062.31 |
| 08/14/2026 17:04 | 39 | 1,062.31 |
| 08/14/2026 17:04 | 1 | 1,062.31 |
| 08/14/2026 17:04 | 41 | 1,062.35 |
| 08/14/2026 17:04 | 1 | 1,063.10 |
| 08/14/2026 17:04 | 19 | 1,063.09 |
| 08/14/2026 17:04 | 21 | 1,063.09 |
| 08/14/2026 17:04 | 20 | 1,062.90 |
| 08/14/2026 17:04 | 20 | 1,062.90 |
| 08/14/2026 17:04 | 10 | 1,062.90 |
| 08/14/2026 17:04 | 20 | 1,062.89 |
| 08/14/2026 17:04 | 50 | 1,062.89 |
| 08/14/2026 17:04 | 30 | 1,062.89 |
| 08/14/2026 17:04 | 4 | 1,062.62 |
| 08/14/2026 17:03 | 10 | 1,062.32 |
| 08/14/2026 17:03 | 9 | 1,062.33 |
| 08/14/2026 17:03 | 1 | 1,062.38 |
| 08/14/2026 17:03 | 2 | 1,062.41 |
| 08/14/2026 17:03 | 20 | 1,062.55 |
| 08/14/2026 17:03 | 1 | 1,062.56 |
| 08/14/2026 17:03 | 39 | 1,062.56 |
| 08/14/2026 17:03 | 1 | 1,062.56 |
| 08/14/2026 17:03 | 4 | 1,062.84 |
| 08/14/2026 17:03 | 19 | 1,062.56 |
| 08/14/2026 17:03 | 1 | 1,062.58 |
| 08/14/2026 17:03 | 2 | 1,062.58 |
| 08/14/2026 17:03 | 18 | 1,062.61 |
| 08/14/2026 17:03 | 3 | 1,062.61 |
| 08/14/2026 17:03 | 3 | 1,062.61 |
| 08/14/2026 17:03 | 3 | 1,062.61 |
| 08/14/2026 17:03 | 10 | 1,062.61 |
| 08/14/2026 17:03 | 3 | 1,062.61 |
| 08/14/2026 17:03 | 10 | 1,062.61 |
| 08/14/2026 17:03 | 36 | 1,062.62 |
| 08/14/2026 17:03 | 11 | 1,062.62 |
| 08/14/2026 17:03 | 3 | 1,062.62 |
| 08/14/2026 17:03 | 40 | 1,062.62 |
| 08/14/2026 17:03 | 45 | 1,062.64 |
| 08/14/2026 17:03 | 1 | 1,062.64 |
| 08/14/2026 17:03 | 36 | 1,062.72 |
| 08/14/2026 17:02 | 3 | 1,063.00 |
| 08/14/2026 17:02 | 1 | 1,062.66 |
| 08/14/2026 17:02 | 2 | 1,062.66 |
| 08/14/2026 17:01 | 40 | 1,062.97 |
| 08/14/2026 17:01 | 40 | 1,062.61 |
| 08/14/2026 17:01 | 32 | 1,062.62 |
| 08/14/2026 17:01 | 8 | 1,062.62 |
| 08/14/2026 17:01 | 30 | 1,062.76 |
| 08/14/2026 17:01 | 10 | 1,062.96 |
| 08/14/2026 17:01 | 4 | 1,063.56 |
| 08/14/2026 17:00 | 4 | 1,062.56 |
| 08/14/2026 17:00 | 1 | 1,062.56 |
| 08/14/2026 17:00 | 1 | 1,062.55 |
| 08/14/2026 17:00 | 2 | 1,062.55 |
| 08/14/2026 17:00 | 3 | 1,063.05 |
| 08/14/2026 17:00 | 7 | 1,062.85 |
| 08/14/2026 17:00 | 11 | 1,062.85 |
| 08/14/2026 17:00 | 22 | 1,062.85 |
| 08/14/2026 17:00 | 18 | 1,062.84 |
| 08/14/2026 17:00 | 40 | 1,062.84 |
| 08/14/2026 17:00 | 2 | 1,062.84 |
| 08/14/2026 17:00 | 4 | 1,062.41 |
| 08/14/2026 17:00 | 15 | 1,062.41 |
| 08/14/2026 16:59 | 15 | 1,062.41 |
| 08/14/2026 16:59 | 8 | 1,062.47 |
| 08/14/2026 16:59 | 40 | 1,062.605 |
| 08/14/2026 16:59 | 8 | 1,062.41 |
| 08/14/2026 16:59 | 2 | 1,062.41 |
| 08/14/2026 16:59 | 2 | 1,062.42 |
| 08/14/2026 16:59 | 38 | 1,062.43 |
| 08/14/2026 16:59 | 60 | 1,062.43 |
| 08/14/2026 16:59 | 2 | 1,062.43 |
| 08/14/2026 16:59 | 1 | 1,063.34 |
| 08/14/2026 16:59 | 2 | 1,062.95 |
| 08/14/2026 16:59 | 8 | 1,063.55 |
| 08/14/2026 16:59 | 10 | 1,063.34 |
| 08/14/2026 16:59 | 50 | 1,063.10 |
| 08/14/2026 16:59 | 8 | 1,062.66 |
| 08/14/2026 16:58 | 1 | 1,063.04 |
| 08/14/2026 16:58 | 40 | 1,063.03 |
| 08/14/2026 16:58 | 39 | 1,063.05 |
| 08/14/2026 16:58 | 4 | 1,063.16 |
| 08/14/2026 16:58 | 1 | 1,063.16 |
| 08/14/2026 16:58 | 8 | 1,062.43 |
| 08/14/2026 16:58 | 1 | 1,062.43 |
| 08/14/2026 16:58 | 2 | 1,062.44 |
| 08/14/2026 16:58 | 6 | 1,062.76 |
| 08/14/2026 16:58 | 1 | 1,062.76 |
| 08/14/2026 16:58 | 1 | 1,063.37 |
| 08/14/2026 16:58 | 3 | 1,062.79 |
| 08/14/2026 16:58 | 1 | 1,064.20 |
| 08/14/2026 16:57 | 1 | 1,063.59 |
| 08/14/2026 16:57 | 1 | 1,063.56 |
| 08/14/2026 16:57 | 2 | 1,063.56 |
| 08/14/2026 16:56 | 35 | 1,062.46 |
| 08/14/2026 16:56 | 40 | 1,062.46 |
| 08/14/2026 16:56 | 8 | 1,062.26 |
| 08/14/2026 16:55 | 1 | 1,062.00 |
| 08/14/2026 16:55 | 1 | 1,061.58 |
| 08/14/2026 16:55 | 5 | 1,061.58 |
| 08/14/2026 16:54 | 10 | 1,061.06 |
| 08/14/2026 16:54 | 10 | 1,061.09 |
| 08/14/2026 16:54 | 40 | 1,061.50 |
| 08/14/2026 16:54 | 1 | 1,061.06 |
| 08/14/2026 16:54 | 40 | 1,061.50 |
| 08/14/2026 16:54 | 6 | 1,061.28 |
| 08/14/2026 16:54 | 20 | 1,061.28 |
| 08/14/2026 16:54 | 12 | 1,061.32 |
| 08/14/2026 16:54 | 24 | 1,061.72 |
| 08/14/2026 16:54 | 16 | 1,061.72 |
| 08/14/2026 16:54 | 40 | 1,061.72 |
| 08/14/2026 16:54 | 40 | 1,061.73 |
| 08/14/2026 16:54 | 7 | 1,061.77 |
| 08/14/2026 16:54 | 2 | 1,061.88 |
| 08/14/2026 16:54 | 30 | 1,062.45 |
| 08/14/2026 16:54 | 40 | 1,062.45 |
| 08/14/2026 16:54 | 39 | 1,062.46 |
| 08/14/2026 16:54 | 1 | 1,062.46 |
| 08/14/2026 16:54 | 6 | 1,062.99 |
| 08/14/2026 16:54 | 3 | 1,062.99 |
| 08/14/2026 16:54 | 12 | 1,062.99 |
| 08/14/2026 16:53 | 1 | 1,062.47 |
| 08/14/2026 16:53 | 20 | 1,063.55 |
| 08/14/2026 16:53 | 1 | 1,063.44 |
| 08/14/2026 16:53 | 10 | 1,063.67 |
| 08/14/2026 16:52 | 35 | 1,063.50 |
| 08/14/2026 16:52 | 35 | 1,063.47 |
| 08/14/2026 16:52 | 1 | 1,063.00 |
| 08/14/2026 16:52 | 43 | 1,063.02 |
| 08/14/2026 16:52 | 13 | 1,063.02 |
| 08/14/2026 16:52 | 12 | 1,063.00 |
| 08/14/2026 16:52 | 28 | 1,063.00 |
| 08/14/2026 16:52 | 8 | 1,062.99 |
| 08/14/2026 16:52 | 4 | 1,062.98 |
| 08/14/2026 16:52 | 96 | 1,062.98 |
| 08/14/2026 16:52 | 10 | 1,062.93 |
| 08/14/2026 16:52 | 75 | 1,062.365 |
| 08/14/2026 16:51 | 2 | 1,062.81 |
| 08/14/2026 16:51 | 7 | 1,062.88 |
| 08/14/2026 16:51 | 1 | 1,062.91 |
| 08/14/2026 16:51 | 33 | 1,063.00 |
| 08/14/2026 16:51 | 20 | 1,063.00 |
| 08/14/2026 16:51 | 40 | 1,063.00 |
| 08/14/2026 16:51 | 8 | 1,063.00 |
| 08/14/2026 16:51 | 40 | 1,063.00 |
| 08/14/2026 16:51 | 12 | 1,063.00 |
| 08/14/2026 16:51 | 28 | 1,063.00 |
| 08/14/2026 16:51 | 32 | 1,063.00 |
| 08/14/2026 16:51 | 8 | 1,063.00 |
| 08/14/2026 16:51 | 8 | 1,063.00 |
| 08/14/2026 16:51 | 40 | 1,063.00 |
| 08/14/2026 16:51 | 12 | 1,063.00 |
| 08/14/2026 16:51 | 28 | 1,063.00 |
| 08/14/2026 16:51 | 20 | 1,063.00 |
| 08/14/2026 16:51 | 20 | 1,063.00 |
| 08/14/2026 16:51 | 4 | 1,063.00 |
| 08/14/2026 16:51 | 40 | 1,063.00 |
| 08/14/2026 16:51 | 40 | 1,063.00 |
| 08/14/2026 16:51 | 40 | 1,063.00 |
| 08/14/2026 16:51 | 7 | 1,063.00 |
| 08/14/2026 16:51 | 40 | 1,063.00 |
| 08/14/2026 16:51 | 4 | 1,063.00 |
| 08/14/2026 16:51 | 36 | 1,063.00 |
| 08/14/2026 16:51 | 10 | 1,063.00 |
| 08/14/2026 16:51 | 1 | 1,063.00 |
| 08/14/2026 16:51 | 4 | 1,063.03 |
| 08/14/2026 16:51 | 4 | 1,063.06 |
| 08/14/2026 16:51 | 40 | 1,063.06 |
| 08/14/2026 16:51 | 20 | 1,063.07 |
| 08/14/2026 16:51 | 40 | 1,063.08 |
| 08/14/2026 16:51 | 2 | 1,063.09 |
| 08/14/2026 16:51 | 17 | 1,063.10 |
| 08/14/2026 16:51 | 23 | 1,063.10 |
| 08/14/2026 16:51 | 1 | 1,063.10 |
| 08/14/2026 16:51 | 18 | 1,063.10 |
| 08/14/2026 16:51 | 38 | 1,063.10 |
| 08/14/2026 16:51 | 2 | 1,063.10 |
| 08/14/2026 16:51 | 3 | 1,063.36 |
| 08/14/2026 16:50 | 8 | 1,063.77 |
| 08/14/2026 16:50 | 1 | 1,063.63 |
| 08/14/2026 16:50 | 40 | 1,063.83 |
| 08/14/2026 16:50 | 20 | 1,063.83 |
| 08/14/2026 16:50 | 32 | 1,063.84 |
| 08/14/2026 16:50 | 8 | 1,063.84 |
| 08/14/2026 16:50 | 8 | 1,064.20 |
| 08/14/2026 16:50 | 42 | 1,064.20 |
| 08/14/2026 16:50 | 8 | 1,064.19 |
| 08/14/2026 16:50 | 5 | 1,064.00 |
| 08/14/2026 16:49 | 11 | 1,063.15 |
| 08/14/2026 16:49 | 13 | 1,063.18 |
| 08/14/2026 16:49 | 2 | 1,063.31 |
| 08/14/2026 16:49 | 1 | 1,063.01 |
| 08/14/2026 16:49 | 13 | 1,063.19 |
| 08/14/2026 16:49 | 3 | 1,063.19 |
| 08/14/2026 16:49 | 7 | 1,063.19 |
| 08/14/2026 16:49 | 23 | 1,063.20 |
| 08/14/2026 16:49 | 14 | 1,063.20 |
| 08/14/2026 16:49 | 23 | 1,063.20 |
| 08/14/2026 16:49 | 40 | 1,063.20 |
| 08/14/2026 16:49 | 12 | 1,063.08 |
| 08/14/2026 16:49 | 8 | 1,063.08 |
| 08/14/2026 16:48 | 1 | 1,063.01 |
| 08/14/2026 16:48 | 7 | 1,063.01 |
| 08/14/2026 16:48 | 4 | 1,063.05 |
| 08/14/2026 16:48 | 6 | 1,063.00 |
| 08/14/2026 16:48 | 4 | 1,063.00 |
| 08/14/2026 16:48 | 4 | 1,063.00 |
| 08/14/2026 16:48 | 4 | 1,063.00 |
| 08/14/2026 16:48 | 40 | 1,063.00 |
| 08/14/2026 16:48 | 1 | 1,063.00 |
| 08/14/2026 16:48 | 80 | 1,062.26 |
| 08/14/2026 16:48 | 30 | 1,062.26 |
| 08/14/2026 16:48 | 9 | 1,062.26 |
| 08/14/2026 16:48 | 40 | 1,062.26 |
| 08/14/2026 16:47 | 4 | 1,061.80 |
| 08/14/2026 16:47 | 4 | 1,061.37 |
| 08/14/2026 16:47 | 4 | 1,061.37 |
| 08/14/2026 16:47 | 1 | 1,061.825 |
| 08/14/2026 16:47 | 3 | 1,061.405 |
| 08/14/2026 16:47 | 32 | 1,061.405 |
| 08/14/2026 16:47 | 19 | 1,061.58 |
| 08/14/2026 16:47 | 1 | 1,061.67 |
| 08/14/2026 16:47 | 1 | 1,061.70 |
| 08/14/2026 16:47 | 2 | 1,061.71 |
| 08/14/2026 16:47 | 2 | 1,061.76 |
| 08/14/2026 16:47 | 6 | 1,061.76 |
| 08/14/2026 16:47 | 18 | 1,061.80 |
| 08/14/2026 16:47 | 2 | 1,061.80 |
| 08/14/2026 16:47 | 4 | 1,061.80 |
| 08/14/2026 16:47 | 3 | 1,061.80 |
| 08/14/2026 16:47 | 75 | 1,061.80 |
| 08/14/2026 16:47 | 5 | 1,061.80 |
| 08/14/2026 16:47 | 13 | 1,061.80 |
| 08/14/2026 16:47 | 40 | 1,061.87 |
| 08/14/2026 16:47 | 14 | 1,061.87 |
| 08/14/2026 16:47 | 7 | 1,061.87 |
| 08/14/2026 16:47 | 40 | 1,061.90 |
| 08/14/2026 16:47 | 40 | 1,061.90 |
| 08/14/2026 16:47 | 60 | 1,062.09 |
| 08/14/2026 16:47 | 40 | 1,062.73 |
| 08/14/2026 16:47 | 1 | 1,062.70 |
| 08/14/2026 16:47 | 1 | 1,062.70 |
| 08/14/2026 16:46 | 7 | 1,062.24 |
| 08/14/2026 16:46 | 34 | 1,062.71 |
| 08/14/2026 16:46 | 3 | 1,062.70 |
| 08/14/2026 16:46 | 2 | 1,062.63 |
| 08/14/2026 16:46 | 13 | 1,061.77 |
| 08/14/2026 16:46 | 10 | 1,062.00 |
| 08/14/2026 16:46 | 1 | 1,062.00 |
| 08/14/2026 16:46 | 1 | 1,062.00 |
| 08/14/2026 16:46 | 1 | 1,062.00 |
| 08/14/2026 16:45 | 70 | 1,060.38 |
| 08/14/2026 16:45 | 66 | 1,060.47 |
| 08/14/2026 16:45 | 6 | 1,060.47 |
| 08/14/2026 16:45 | 8 | 1,060.47 |
| 08/14/2026 16:45 | 76 | 1,060.43 |
| 08/14/2026 16:45 | 4 | 1,060.36 |
| 08/14/2026 16:45 | 1 | 1,060.36 |
| 08/14/2026 16:45 | 60 | 1,060.08 |
| 08/14/2026 16:45 | 7 | 1,059.87 |
| 08/14/2026 16:45 | 35 | 1,059.91 |
| 08/14/2026 16:45 | 10 | 1,059.97 |
| 08/14/2026 16:45 | 23 | 1,060.05 |
| 08/14/2026 16:45 | 3 | 1,060.03 |
| 08/14/2026 16:45 | 3 | 1,060.04 |
| 08/14/2026 16:45 | 15 | 1,060.05 |
| 08/14/2026 16:45 | 13 | 1,060.05 |
| 08/14/2026 16:45 | 18 | 1,060.05 |
| 08/14/2026 16:45 | 10 | 1,060.05 |
| 08/14/2026 16:45 | 12 | 1,060.05 |
| 08/14/2026 16:45 | 56 | 1,060.12 |
| 08/14/2026 16:45 | 2 | 1,060.12 |
| 08/14/2026 16:45 | 1 | 1,060.12 |
| 08/14/2026 16:45 | 40 | 1,060.12 |
| 08/14/2026 16:45 | 38 | 1,060.13 |
| 08/14/2026 16:45 | 9 | 1,060.13 |
| 08/14/2026 16:45 | 24 | 1,060.13 |
| 08/14/2026 16:45 | 29 | 1,060.13 |
| 08/14/2026 16:45 | 50 | 1,060.13 |
| 08/14/2026 16:45 | 13 | 1,061.67 |
| 08/14/2026 16:44 | 1 | 1,060.87 |
| 08/14/2026 16:44 | 1 | 1,061.66 |
| 08/14/2026 16:44 | 2 | 1,061.24 |
| 08/14/2026 16:44 | 40 | 1,060.84 |
| 08/14/2026 16:44 | 33 | 1,060.82 |
| 08/14/2026 16:44 | 10 | 1,060.68 |
| 08/14/2026 16:44 | 2 | 1,060.68 |
| 08/14/2026 16:44 | 1 | 1,060.05 |
| 08/14/2026 16:44 | 40 | 1,060.05 |
| 08/14/2026 16:43 | 3 | 1,061.00 |
| 08/14/2026 16:42 | 33 | 1,061.68 |
| 08/14/2026 16:42 | 7 | 1,061.68 |
| 08/14/2026 16:42 | 20 | 1,061.00 |
| 08/14/2026 16:42 | 40 | 1,060.64 |
| 08/14/2026 16:41 | 4 | 1,060.38 |
| 08/14/2026 16:41 | 10 | 1,060.36 |
| 08/14/2026 16:41 | 1 | 1,060.19 |
| 08/14/2026 16:41 | 2 | 1,060.17 |
| 08/14/2026 16:41 | 40 | 1,059.97 |
| 08/14/2026 16:41 | 40 | 1,059.97 |
| 08/14/2026 16:41 | 40 | 1,059.97 |
| 08/14/2026 16:41 | 40 | 1,059.97 |
| 08/14/2026 16:41 | 2 | 1,058.81 |
| 08/14/2026 16:40 | 18 | 1,058.58 |
| 08/14/2026 16:40 | 1 | 1,058.58 |
| 08/14/2026 16:40 | 33 | 1,058.58 |
| 08/14/2026 16:40 | 7 | 1,058.58 |
| 08/14/2026 16:40 | 12 | 1,060.16 |
| 08/14/2026 16:40 | 7 | 1,060.16 |
| 08/14/2026 16:40 | 10 | 1,060.16 |
| 08/14/2026 16:40 | 4 | 1,060.16 |
| 08/14/2026 16:40 | 21 | 1,060.16 |
| 08/14/2026 16:40 | 5 | 1,060.16 |
| 08/14/2026 16:40 | 5 | 1,060.16 |
| 08/14/2026 16:40 | 8 | 1,060.16 |
| 08/14/2026 16:40 | 7 | 1,060.16 |
| 08/14/2026 16:40 | 1 | 1,060.16 |
| 08/14/2026 16:40 | 7 | 1,060.36 |
| 08/14/2026 16:40 | 11 | 1,060.02 |
| 08/14/2026 16:40 | 1 | 1,060.11 |
| 08/14/2026 16:40 | 1 | 1,060.15 |
| 08/14/2026 16:40 | 40 | 1,060.17 |
| 08/14/2026 16:40 | 4 | 1,060.28 |
| 08/14/2026 16:40 | 4 | 1,060.28 |
| 08/14/2026 16:40 | 4 | 1,060.29 |
| 08/14/2026 16:40 | 4 | 1,060.32 |
| 08/14/2026 16:40 | 20 | 1,060.32 |
| 08/14/2026 16:40 | 9 | 1,060.36 |
| 08/14/2026 16:40 | 2 | 1,060.36 |
| 08/14/2026 16:40 | 40 | 1,060.36 |
| 08/14/2026 16:40 | 40 | 1,060.37 |
| 08/14/2026 16:40 | 2 | 1,061.00 |
| 08/14/2026 16:40 | 2 | 1,060.99 |
| 08/14/2026 16:40 | 2 | 1,060.99 |
| 08/14/2026 16:40 | 2 | 1,060.99 |
| 08/14/2026 16:40 | 2 | 1,060.99 |
| 08/14/2026 16:40 | 2 | 1,060.99 |
| 08/14/2026 16:40 | 2 | 1,060.99 |
| 08/14/2026 16:40 | 2 | 1,060.99 |
| 08/14/2026 16:40 | 2 | 1,060.99 |
| 08/14/2026 16:40 | 2 | 1,060.99 |
| 08/14/2026 16:40 | 2 | 1,060.99 |
| 08/14/2026 16:40 | 2 | 1,060.99 |
| 08/14/2026 16:40 | 2 | 1,060.99 |
| 08/14/2026 16:40 | 2 | 1,060.99 |
| 08/14/2026 16:40 | 1 | 1,060.99 |
| 08/14/2026 16:40 | 1 | 1,060.99 |
| 08/14/2026 16:40 | 22 | 1,060.46 |
| 08/14/2026 16:38 | 13 | 1,061.00 |
| 08/14/2026 16:38 | 3 | 1,061.01 |
| 08/14/2026 16:38 | 3 | 1,060.63 |
| 08/14/2026 16:37 | 1 | 1,060.95 |
| 08/14/2026 16:37 | 2 | 1,060.97 |
| 08/14/2026 16:37 | 3 | 1,060.97 |
| 08/14/2026 16:37 | 3 | 1,061.02 |
| 08/14/2026 16:37 | 1 | 1,061.02 |
| 08/14/2026 16:37 | 7 | 1,061.09 |
| 08/14/2026 16:37 | 8 | 1,061.09 |
| 08/14/2026 16:37 | 5 | 1,061.09 |
| 08/14/2026 16:37 | 1 | 1,061.22 |
| 08/14/2026 16:37 | 1 | 1,061.60 |
| 08/14/2026 16:37 | 2 | 1,062.105 |
| 08/14/2026 16:37 | 5 | 1,061.78 |
| 08/14/2026 16:37 | 40 | 1,061.42 |
| 08/14/2026 16:37 | 6 | 1,061.35 |
| 08/14/2026 16:37 | 4 | 1,061.27 |
| 08/14/2026 16:37 | 4 | 1,061.26 |
| 08/14/2026 16:37 | 1 | 1,061.26 |
| 08/14/2026 16:37 | 40 | 1,061.22 |
| 08/14/2026 16:37 | 40 | 1,061.22 |
| 08/14/2026 16:36 | 10 | 1,061.00 |
| 08/14/2026 16:36 | 10 | 1,060.00 |
| 08/14/2026 16:36 | 1 | 1,060.00 |
| 08/14/2026 16:36 | 1 | 1,059.87 |
| 08/14/2026 16:36 | 4 | 1,059.46 |
| 08/14/2026 16:36 | 4 | 1,059.46 |
| 08/14/2026 16:36 | 40 | 1,059.46 |
| 08/14/2026 16:35 | 1 | 1,058.20 |
| 08/14/2026 16:35 | 2 | 1,058.06 |
| 08/14/2026 16:35 | 4 | 1,058.06 |
| 08/14/2026 16:35 | 75 | 1,058.405 |
| 08/14/2026 16:34 | 2 | 1,057.85 |
| 08/14/2026 16:34 | 1 | 1,057.85 |
| 08/14/2026 16:33 | 1 | 1,058.00 |
| 08/14/2026 16:33 | 19 | 1,058.00 |
| 08/14/2026 16:33 | 2 | 1,058.00 |
| 08/14/2026 16:33 | 1 | 1,058.00 |
| 08/14/2026 16:32 | 78 | 1,057.54 |
| 08/14/2026 16:32 | 41 | 1,057.54 |
| 08/14/2026 16:32 | 1 | 1,057.54 |
| 08/14/2026 16:32 | 44 | 1,057.53 |
| 08/14/2026 16:32 | 2 | 1,057.53 |
| 08/14/2026 16:32 | 1 | 1,057.78 |
| 08/14/2026 16:32 | 19 | 1,058.10 |
| 08/14/2026 16:32 | 5 | 1,058.10 |
| 08/14/2026 16:32 | 7 | 1,057.80 |
| 08/14/2026 16:32 | 2 | 1,057.80 |
| 08/14/2026 16:32 | 13 | 1,057.83 |
| 08/14/2026 16:32 | 40 | 1,057.99 |
| 08/14/2026 16:32 | 9 | 1,058.10 |
| 08/14/2026 16:32 | 1 | 1,058.95 |
| 08/14/2026 16:32 | 75 | 1,058.83 |
| 08/14/2026 16:32 | 40 | 1,059.00 |
| 08/14/2026 16:32 | 30 | 1,059.00 |
| 08/14/2026 16:32 | 20 | 1,059.00 |
| 08/14/2026 16:32 | 10 | 1,058.99 |
| 08/14/2026 16:32 | 30 | 1,058.99 |
| 08/14/2026 16:32 | 60 | 1,058.98 |
| 08/14/2026 16:32 | 40 | 1,058.98 |
| 08/14/2026 16:31 | 1 | 1,058.46 |
| 08/14/2026 16:31 | 2 | 1,057.92 |
| 08/14/2026 16:31 | 40 | 1,058.205 |
| 08/14/2026 16:31 | 23 | 1,057.60 |
| 08/14/2026 16:31 | 10 | 1,057.60 |
| 08/14/2026 16:31 | 7 | 1,057.60 |
| 08/14/2026 16:31 | 1 | 1,056.59 |
| 08/14/2026 16:31 | 15 | 1,055.99 |
| 08/14/2026 16:31 | 5 | 1,055.99 |
| 08/14/2026 16:31 | 1 | 1,055.99 |
| 08/14/2026 16:31 | 19 | 1,055.99 |
| 08/14/2026 16:31 | 21 | 1,055.93 |
| 08/14/2026 16:31 | 19 | 1,055.93 |
| 08/14/2026 16:31 | 1 | 1,055.83 |
| 08/14/2026 16:31 | 40 | 1,055.80 |
| 08/14/2026 16:31 | 15 | 1,055.78 |
| 08/14/2026 16:31 | 13 | 1,055.51 |
| 08/14/2026 16:31 | 40 | 1,054.55 |
| 08/14/2026 16:31 | 1 | 1,055.00 |
| 08/14/2026 16:30 | 2 | 1,055.50 |
| 08/14/2026 16:30 | 1 | 1,055.55 |
| 08/14/2026 16:30 | 45 | 1,055.55 |
| 08/14/2026 16:30 | 35 | 1,055.55 |
| 08/14/2026 16:30 | 8 | 1,055.55 |
| 08/14/2026 16:30 | 3 | 1,055.58 |
| 08/14/2026 16:30 | 1 | 1,055.58 |
| 08/14/2026 16:30 | 4 | 1,055.58 |
| 08/14/2026 16:30 | 80 | 1,055.60 |
| 08/14/2026 16:30 | 36 | 1,055.60 |
| 08/14/2026 16:30 | 3 | 1,055.60 |
| 08/14/2026 16:30 | 1 | 1,055.60 |
| 08/14/2026 16:30 | 1 | 1,056.00 |
| 08/14/2026 16:30 | 3 | 1,056.00 |
| 08/14/2026 16:30 | 1 | 1,056.05 |
| 08/14/2026 16:30 | 1 | 1,056.07 |
| 08/14/2026 16:30 | 2 | 1,056.10 |
| 08/14/2026 16:30 | 3 | 1,056.20 |
| 08/14/2026 16:30 | 15 | 1,056.20 |
| 08/14/2026 16:30 | 1 | 1,056.21 |
| 08/14/2026 16:30 | 29 | 1,058.00 |
| 08/14/2026 16:30 | 11 | 1,058.00 |
| 08/14/2026 16:30 | 13 | 1,058.01 |
| 08/14/2026 16:30 | 10 | 1,058.01 |
| 08/14/2026 16:30 | 6 | 1,058.01 |
| 08/14/2026 16:30 | 16 | 1,058.01 |
| 08/14/2026 16:30 | 9 | 1,058.01 |
| 08/14/2026 16:30 | 40 | 1,058.01 |
| 08/14/2026 16:30 | 15 | 1,058.01 |
| 08/14/2026 16:30 | 1 | 1,058.01 |
| 08/14/2026 16:30 | 29 | 1,058.01 |
| 08/14/2026 16:30 | 10 | 1,058.01 |
| 08/14/2026 16:30 | 11 | 1,058.01 |
| 08/14/2026 16:30 | 29 | 1,058.01 |
| 08/14/2026 16:30 | 40 | 1,058.01 |
| 08/14/2026 16:30 | 11 | 1,058.01 |
| 08/14/2026 16:30 | 40 | 1,058.01 |
| 08/14/2026 16:29 | 10 | 1,055.99 |
| 08/14/2026 16:29 | 1 | 1,056.01 |
| 08/14/2026 16:29 | 6 | 1,056.93 |
| 08/14/2026 16:29 | 40 | 1,056.92 |
| 08/14/2026 16:29 | 9 | 1,055.705 |
| 08/14/2026 16:29 | 31 | 1,055.37 |
| 08/14/2026 16:29 | 1 | 1,055.22 |
| 08/14/2026 16:28 | 10 | 1,055.42 |
| 08/14/2026 16:28 | 1 | 1,054.82 |
| 08/14/2026 16:28 | 36 | 1,055.00 |
| 08/14/2026 16:28 | 10 | 1,055.05 |
| 08/14/2026 16:28 | 10 | 1,055.05 |
| 08/14/2026 16:28 | 10 | 1,055.05 |
| 08/14/2026 16:28 | 1 | 1,055.98 |
| 08/14/2026 16:28 | 10 | 1,055.55 |
| 08/14/2026 16:28 | 1 | 1,055.94 |
| 08/14/2026 16:28 | 40 | 1,055.74 |
| 08/14/2026 16:28 | 5 | 1,055.12 |
| 08/14/2026 16:28 | 4 | 1,055.53 |
| 08/14/2026 16:28 | 8 | 1,055.97 |
| 08/14/2026 16:28 | 16 | 1,056.00 |
| 08/14/2026 16:28 | 4 | 1,056.00 |
| 08/14/2026 16:28 | 20 | 1,056.00 |
| 08/14/2026 16:28 | 50 | 1,056.00 |
| 08/14/2026 16:28 | 20 | 1,056.10 |
| 08/14/2026 16:28 | 91 | 1,056.02 |
| 08/14/2026 16:28 | 5 | 1,056.31 |
| 08/14/2026 16:28 | 20 | 1,056.31 |
| 08/14/2026 16:28 | 30 | 1,056.31 |
| 08/14/2026 16:28 | 50 | 1,056.32 |
| 08/14/2026 16:28 | 50 | 1,056.32 |
| 08/14/2026 16:27 | 2 | 1,058.00 |
| 08/14/2026 16:27 | 23 | 1,058.00 |
| 08/14/2026 16:27 | 20 | 1,058.00 |
| 08/14/2026 16:27 | 1 | 1,058.00 |
| 08/14/2026 16:27 | 2 | 1,058.00 |
| 08/14/2026 16:27 | 1 | 1,058.00 |
| 08/14/2026 16:27 | 16 | 1,058.01 |
| 08/14/2026 16:27 | 1 | 1,058.05 |
| 08/14/2026 16:27 | 3 | 1,058.20 |
| 08/14/2026 16:27 | 1 | 1,058.20 |
| 08/14/2026 16:27 | 2 | 1,058.21 |
| 08/14/2026 16:27 | 4 | 1,058.21 |
| 08/14/2026 16:27 | 4 | 1,058.21 |
| 08/14/2026 16:27 | 16 | 1,058.54 |
| 08/14/2026 16:27 | 1 | 1,058.63 |
| 08/14/2026 16:27 | 1 | 1,059.29 |
| 08/14/2026 16:27 | 6 | 1,059.51 |
| 08/14/2026 16:27 | 4 | 1,059.51 |
| 08/14/2026 16:27 | 2 | 1,059.51 |
| 08/14/2026 16:27 | 8 | 1,059.51 |
| 08/14/2026 16:27 | 8 | 1,059.45 |
| 08/14/2026 16:27 | 10 | 1,059.43 |
| 08/14/2026 16:27 | 13 | 1,059.45 |
| 08/14/2026 16:27 | 9 | 1,059.34 |
| 08/14/2026 16:27 | 5 | 1,059.41 |
| 08/14/2026 16:27 | 15 | 1,059.51 |
| 08/14/2026 16:27 | 1 | 1,059.44 |
| 08/14/2026 16:27 | 1 | 1,059.51 |
| 08/14/2026 16:27 | 11 | 1,059.51 |
| 08/14/2026 16:27 | 1 | 1,059.51 |
| 08/14/2026 16:27 | 3 | 1,059.51 |
| 08/14/2026 16:27 | 9 | 1,059.51 |
| 08/14/2026 16:27 | 3 | 1,059.51 |
| 08/14/2026 16:27 | 12 | 1,059.51 |
| 08/14/2026 16:27 | 12 | 1,059.51 |
| 08/14/2026 16:27 | 40 | 1,059.51 |
| 08/14/2026 16:27 | 12 | 1,059.51 |
| 08/14/2026 16:27 | 46 | 1,059.50 |
| 08/14/2026 16:27 | 10 | 1,059.50 |
| 08/14/2026 16:27 | 20 | 1,059.50 |
| 08/14/2026 16:27 | 1 | 1,059.50 |
| 08/14/2026 16:27 | 40 | 1,059.51 |
| 08/14/2026 16:27 | 20 | 1,059.51 |
| 08/14/2026 16:27 | 13 | 1,059.51 |
| 08/14/2026 16:27 | 19 | 1,059.51 |
| 08/14/2026 16:27 | 1 | 1,059.51 |
| 08/14/2026 16:27 | 7 | 1,059.51 |
| 08/14/2026 16:27 | 2 | 1,059.59 |
| 08/14/2026 16:27 | 17 | 1,059.66 |
| 08/14/2026 16:26 | 20 | 1,060.17 |
| 08/14/2026 16:26 | 1 | 1,060.23 |
| 08/14/2026 16:25 | 1 | 1,060.65 |
| 08/14/2026 16:25 | 1 | 1,059.51 |
| 08/14/2026 16:25 | 1 | 1,059.615 |
| 08/14/2026 16:25 | 1 | 1,060.00 |
| 08/14/2026 16:25 | 1 | 1,060.11 |
| 08/14/2026 16:25 | 1 | 1,059.86 |
| 08/14/2026 16:25 | 40 | 1,059.68 |
| 08/14/2026 16:25 | 10 | 1,059.56 |
| 08/14/2026 16:25 | 40 | 1,059.31 |
| 08/14/2026 16:24 | 1 | 1,058.785 |
| 08/14/2026 16:24 | 1 | 1,058.785 |
| 08/14/2026 16:24 | 2 | 1,058.88 |
| 08/14/2026 16:24 | 14 | 1,059.00 |
| 08/14/2026 16:24 | 45 | 1,059.00 |
| 08/14/2026 16:24 | 4 | 1,059.00 |
| 08/14/2026 16:24 | 1 | 1,059.00 |
| 08/14/2026 16:24 | 40 | 1,059.00 |
| 08/14/2026 16:24 | 40 | 1,059.00 |
| 08/14/2026 16:24 | 1 | 1,059.00 |
| 08/14/2026 16:24 | 4 | 1,059.00 |
| 08/14/2026 16:24 | 27 | 1,059.02 |
| 08/14/2026 16:24 | 40 | 1,059.02 |
| 08/14/2026 16:24 | 26 | 1,059.795 |
| 08/14/2026 16:24 | 74 | 1,059.795 |
| 08/14/2026 16:24 | 1 | 1,059.795 |
| 08/14/2026 16:24 | 3 | 1,059.29 |
| 08/14/2026 16:24 | 1 | 1,059.29 |
| 08/14/2026 16:24 | 1 | 1,059.29 |
| 08/14/2026 16:24 | 1 | 1,059.29 |
| 08/14/2026 16:24 | 1 | 1,059.30 |
| 08/14/2026 16:24 | 2 | 1,059.99 |
| 08/14/2026 16:23 | 3 | 1,060.63 |
| 08/14/2026 16:23 | 40 | 1,061.27 |
| 08/14/2026 16:23 | 3 | 1,060.60 |
| 08/14/2026 16:23 | 8 | 1,060.00 |
| 08/14/2026 16:23 | 1 | 1,060.00 |
| 08/14/2026 16:23 | 1 | 1,060.00 |
| 08/14/2026 16:23 | 13 | 1,060.00 |
| 08/14/2026 16:23 | 3 | 1,060.00 |
| 08/14/2026 16:23 | 37 | 1,060.00 |
| 08/14/2026 16:23 | 40 | 1,060.00 |
| 08/14/2026 16:23 | 40 | 1,060.00 |
| 08/14/2026 16:23 | 3 | 1,060.00 |
| 08/14/2026 16:23 | 37 | 1,060.00 |
| 08/14/2026 16:23 | 3 | 1,060.00 |
| 08/14/2026 16:23 | 40 | 1,060.00 |
| 08/14/2026 16:23 | 10 | 1,060.45 |
| 08/14/2026 16:23 | 22 | 1,060.00 |
| 08/14/2026 16:23 | 40 | 1,060.00 |
| 08/14/2026 16:23 | 9 | 1,060.00 |
| 08/14/2026 16:23 | 31 | 1,060.00 |
| 08/14/2026 16:23 | 8 | 1,060.00 |
| 08/14/2026 16:23 | 32 | 1,060.00 |
| 08/14/2026 16:23 | 38 | 1,060.00 |
| 08/14/2026 16:23 | 22 | 1,060.45 |
| 08/14/2026 16:23 | 6 | 1,060.45 |
| 08/14/2026 16:23 | 40 | 1,060.45 |
| 08/14/2026 16:23 | 3 | 1,060.31 |
| 08/14/2026 16:23 | 22 | 1,060.31 |
| 08/14/2026 16:23 | 24 | 1,060.31 |
| 08/14/2026 16:23 | 1 | 1,060.41 |
| 08/14/2026 16:23 | 3 | 1,060.41 |
| 08/14/2026 16:23 | 5 | 1,060.42 |
| 08/14/2026 16:23 | 17 | 1,060.45 |
| 08/14/2026 16:23 | 39 | 1,060.46 |
| 08/14/2026 16:23 | 1 | 1,060.46 |
| 08/14/2026 16:23 | 4 | 1,060.73 |
| 08/14/2026 16:23 | 4 | 1,060.73 |
| 08/14/2026 16:22 | 24 | 1,060.80 |
| 08/14/2026 16:22 | 8 | 1,060.80 |
| 08/14/2026 16:22 | 8 | 1,060.80 |
| 08/14/2026 16:22 | 8 | 1,060.94 |
| 08/14/2026 16:22 | 12 | 1,060.94 |
| 08/14/2026 16:22 | 27 | 1,060.94 |
| 08/14/2026 16:22 | 1 | 1,060.95 |
| 08/14/2026 16:22 | 1 | 1,060.94 |
| 08/14/2026 16:22 | 40 | 1,060.95 |
| 08/14/2026 16:22 | 7 | 1,060.41 |
| 08/14/2026 16:22 | 33 | 1,060.41 |
| 08/14/2026 16:22 | 100 | 1,060.46 |
| 08/14/2026 16:22 | 6 | 1,061.00 |
| 08/14/2026 16:22 | 1 | 1,061.00 |
| 08/14/2026 16:22 | 1 | 1,061.33 |
| 08/14/2026 16:22 | 1 | 1,062.37 |
| 08/14/2026 16:22 | 1 | 1,062.30 |
| 08/14/2026 16:21 | 4 | 1,061.63 |
| 08/14/2026 16:21 | 1 | 1,061.63 |
| 08/14/2026 16:21 | 5 | 1,062.00 |
| 08/14/2026 16:21 | 1 | 1,062.69 |
| 08/14/2026 16:20 | 10 | 1,061.89 |
| 08/14/2026 16:20 | 73 | 1,061.325 |
| 08/14/2026 16:20 | 1 | 1,061.325 |
| 08/14/2026 16:20 | 1 | 1,061.325 |
| 08/14/2026 16:20 | 4 | 1,060.31 |
| 08/14/2026 16:18 | 1 | 1,061.85 |
| 08/14/2026 16:18 | 5 | 1,061.55 |
| 08/14/2026 16:18 | 1 | 1,060.785 |
| 08/14/2026 16:18 | 5 | 1,060.41 |
| 08/14/2026 16:18 | 2 | 1,060.00 |
| 08/14/2026 16:18 | 112 | 1,060.00 |
| 08/14/2026 16:18 | 5 | 1,060.00 |
| 08/14/2026 16:18 | 8 | 1,060.00 |
| 08/14/2026 16:18 | 40 | 1,060.00 |
| 08/14/2026 16:18 | 5 | 1,060.09 |
| 08/14/2026 16:18 | 3 | 1,060.09 |
| 08/14/2026 16:18 | 40 | 1,060.10 |
| 08/14/2026 16:18 | 4 | 1,060.13 |
| 08/14/2026 16:18 | 2 | 1,060.52 |
| 08/14/2026 16:18 | 4 | 1,061.00 |
| 08/14/2026 16:18 | 8 | 1,061.00 |
| 08/14/2026 16:18 | 1 | 1,061.00 |
| 08/14/2026 16:18 | 18 | 1,061.00 |
| 08/14/2026 16:18 | 12 | 1,061.00 |
| 08/14/2026 16:18 | 1 | 1,061.01 |
| 08/14/2026 16:18 | 1 | 1,062.00 |
| 08/14/2026 16:18 | 40 | 1,062.00 |
| 08/14/2026 16:18 | 2 | 1,062.00 |
| 08/14/2026 16:18 | 10 | 1,062.00 |
| 08/14/2026 16:17 | 19 | 1,062.71 |
| 08/14/2026 16:17 | 1 | 1,063.00 |
| 08/14/2026 16:17 | 6 | 1,063.00 |
| 08/14/2026 16:17 | 1 | 1,063.00 |
| 08/14/2026 16:17 | 13 | 1,063.00 |
| 08/14/2026 16:17 | 200 | 1,063.06 |
| 08/14/2026 16:17 | 24 | 1,063.07 |
| 08/14/2026 16:17 | 7 | 1,063.07 |
| 08/14/2026 16:17 | 12 | 1,063.07 |
| 08/14/2026 16:17 | 40 | 1,063.07 |
| 08/14/2026 16:17 | 1 | 1,063.08 |
| 08/14/2026 16:17 | 1 | 1,064.00 |
| 08/14/2026 16:17 | 10 | 1,064.00 |
| 08/14/2026 16:17 | 16 | 1,063.15 |
| 08/14/2026 16:17 | 7 | 1,064.18 |
| 08/14/2026 16:17 | 1 | 1,064.40 |
| 08/14/2026 16:17 | 5 | 1,064.48 |
| 08/14/2026 16:17 | 42 | 1,064.53 |
| 08/14/2026 16:17 | 2 | 1,064.54 |
| 08/14/2026 16:17 | 40 | 1,064.54 |
| 08/14/2026 16:17 | 40 | 1,064.54 |
| 08/14/2026 16:17 | 1 | 1,064.63 |
| 08/14/2026 16:17 | 1 | 1,064.71 |
| 08/14/2026 16:16 | 40 | 1,064.60 |
| 08/14/2026 16:16 | 5 | 1,065.00 |
| 08/14/2026 16:16 | 5 | 1,065.00 |
| 08/14/2026 16:16 | 5 | 1,065.00 |
| 08/14/2026 16:16 | 5 | 1,065.00 |
| 08/14/2026 16:16 | 5 | 1,065.00 |
| 08/14/2026 16:16 | 10 | 1,065.46 |
| 08/14/2026 16:16 | 1 | 1,065.85 |
| 08/14/2026 16:16 | 46 | 1,065.49 |
| 08/14/2026 16:16 | 14 | 1,064.61 |
| 08/14/2026 16:16 | 106 | 1,064.90 |
| 08/14/2026 16:16 | 2 | 1,065.00 |
| 08/14/2026 16:16 | 5 | 1,065.00 |
| 08/14/2026 16:16 | 3 | 1,065.00 |
| 08/14/2026 16:16 | 1 | 1,065.06 |
| 08/14/2026 16:16 | 5 | 1,065.39 |
| 08/14/2026 16:16 | 1 | 1,065.39 |
| 08/14/2026 16:16 | 1 | 1,065.39 |
| 08/14/2026 16:16 | 45 | 1,065.48 |
| 08/14/2026 16:16 | 15 | 1,065.48 |
| 08/14/2026 16:16 | 29 | 1,065.48 |
| 08/14/2026 16:16 | 10 | 1,065.49 |
| 08/14/2026 16:16 | 13 | 1,065.49 |
| 08/14/2026 16:16 | 27 | 1,065.49 |
| 08/14/2026 16:16 | 40 | 1,065.49 |
| 08/14/2026 16:16 | 3 | 1,066.00 |
| 08/14/2026 16:15 | 4 | 1,066.28 |
| 08/14/2026 16:15 | 7 | 1,066.28 |
| 08/14/2026 16:15 | 4 | 1,066.28 |
| 08/14/2026 16:15 | 1 | 1,066.81 |
| 08/14/2026 16:15 | 40 | 1,066.81 |
| 08/14/2026 16:15 | 20 | 1,066.81 |
| 08/14/2026 16:15 | 1 | 1,067.00 |
| 08/14/2026 16:15 | 1 | 1,067.00 |
| 08/14/2026 16:14 | 1 | 1,068.47 |
| 08/14/2026 16:14 | 4 | 1,068.56 |
| 08/14/2026 16:14 | 40 | 1,068.56 |
| 08/14/2026 16:14 | 2 | 1,068.57 |
| 08/14/2026 16:14 | 30 | 1,068.57 |
| 08/14/2026 16:14 | 10 | 1,068.57 |
| 08/14/2026 16:14 | 4 | 1,068.66 |
| 08/14/2026 16:14 | 10 | 1,069.00 |
| 08/14/2026 16:14 | 1 | 1,070.05 |
| 08/14/2026 16:14 | 40 | 1,070.06 |
| 08/14/2026 16:14 | 18 | 1,070.04 |
| 08/14/2026 16:14 | 1 | 1,069.84 |
| 08/14/2026 16:14 | 1 | 1,069.18 |
| 08/14/2026 16:13 | 5 | 1,069.53 |
| 08/14/2026 16:13 | 14 | 1,069.53 |
| 08/14/2026 16:13 | 6 | 1,069.53 |
| 08/14/2026 16:13 | 40 | 1,069.54 |
| 08/14/2026 16:13 | 40 | 1,069.54 |
| 08/14/2026 16:13 | 1 | 1,070.10 |
| 08/14/2026 16:13 | 8 | 1,070.10 |
| 08/14/2026 16:13 | 1 | 1,069.75 |
| 08/14/2026 16:13 | 1 | 1,069.75 |
| 08/14/2026 16:13 | 3 | 1,069.59 |
| 08/14/2026 16:13 | 2 | 1,069.59 |
| 08/14/2026 16:13 | 75 | 1,069.59 |
| 08/14/2026 16:13 | 12 | 1,069.72 |
| 08/14/2026 16:13 | 1 | 1,069.72 |
| 08/14/2026 16:13 | 9 | 1,069.72 |
| 08/14/2026 16:13 | 9 | 1,069.72 |
| 08/14/2026 16:13 | 45 | 1,069.72 |
| 08/14/2026 16:13 | 36 | 1,069.72 |
| 08/14/2026 16:13 | 40 | 1,069.73 |
| 08/14/2026 16:13 | 4 | 1,069.72 |
| 08/14/2026 16:13 | 6 | 1,069.72 |
| 08/14/2026 16:13 | 1 | 1,069.72 |
| 08/14/2026 16:13 | 5 | 1,069.75 |
| 08/14/2026 16:13 | 6 | 1,069.75 |
| 08/14/2026 16:13 | 10 | 1,069.75 |
| 08/14/2026 16:13 | 30 | 1,069.75 |
| 08/14/2026 16:13 | 1 | 1,070.105 |
| 08/14/2026 16:12 | 20 | 1,070.25 |
| 08/14/2026 16:12 | 5 | 1,070.17 |
| 08/14/2026 16:12 | 1 | 1,070.06 |
| 08/14/2026 16:12 | 22 | 1,070.03 |
| 08/14/2026 16:12 | 7 | 1,070.00 |
| 08/14/2026 16:12 | 3 | 1,070.00 |
| 08/14/2026 16:12 | 2 | 1,070.00 |
| 08/14/2026 16:12 | 1 | 1,070.00 |
| 08/14/2026 16:12 | 21 | 1,070.00 |
| 08/14/2026 16:12 | 10 | 1,070.00 |
| 08/14/2026 16:12 | 1 | 1,070.00 |
| 08/14/2026 16:12 | 1 | 1,070.00 |
| 08/14/2026 16:12 | 2 | 1,070.00 |
| 08/14/2026 16:12 | 1 | 1,070.00 |
| 08/14/2026 16:12 | 1 | 1,070.00 |
| 08/14/2026 16:12 | 67 | 1,070.00 |
| 08/14/2026 16:12 | 8 | 1,070.00 |
| 08/14/2026 16:12 | 10 | 1,070.00 |
| 08/14/2026 16:12 | 1 | 1,070.00 |
| 08/14/2026 16:12 | 1 | 1,070.00 |
| 08/14/2026 16:12 | 3 | 1,070.00 |
| 08/14/2026 16:12 | 1 | 1,070.00 |
| 08/14/2026 16:12 | 39 | 1,070.00 |
| 08/14/2026 16:12 | 3 | 1,070.00 |
| 08/14/2026 16:12 | 8 | 1,070.00 |
| 08/14/2026 16:12 | 2 | 1,070.00 |
| 08/14/2026 16:12 | 10 | 1,070.00 |
| 08/14/2026 16:12 | 66 | 1,070.00 |
| 08/14/2026 16:12 | 7 | 1,070.00 |
| 08/14/2026 16:12 | 17 | 1,070.00 |
| 08/14/2026 16:12 | 20 | 1,070.00 |
| 08/14/2026 16:12 | 5 | 1,070.00 |
| 08/14/2026 16:12 | 21 | 1,070.00 |
| 08/14/2026 16:12 | 5 | 1,070.00 |
| 08/14/2026 16:12 | 7 | 1,070.00 |
| 08/14/2026 16:12 | 3 | 1,070.00 |
| 08/14/2026 16:12 | 15 | 1,070.00 |
| 08/14/2026 16:12 | 1 | 1,070.00 |
| 08/14/2026 16:12 | 1 | 1,070.00 |
| 08/14/2026 16:12 | 1 | 1,070.00 |
| 08/14/2026 16:12 | 2 | 1,070.00 |
| 08/14/2026 16:12 | 1 | 1,070.00 |
| 08/14/2026 16:12 | 10 | 1,070.00 |
| 08/14/2026 16:12 | 10 | 1,070.00 |
| 08/14/2026 16:12 | 1 | 1,069.96 |
| 08/14/2026 16:12 | 1 | 1,069.89 |
| 08/14/2026 16:12 | 1 | 1,069.88 |
| 08/14/2026 16:12 | 1 | 1,069.86 |
| 08/14/2026 16:12 | 10 | 1,069.85 |
| 08/14/2026 16:12 | 4 | 1,069.72 |
| 08/14/2026 16:12 | 4 | 1,069.72 |
| 08/14/2026 16:12 | 36 | 1,069.72 |
| 08/14/2026 16:12 | 40 | 1,069.72 |
| 08/14/2026 16:12 | 8 | 1,069.71 |
| 08/14/2026 16:12 | 1 | 1,069.065 |
| 08/14/2026 16:12 | 1 | 1,069.07 |
| 08/14/2026 16:12 | 3 | 1,069.63 |
| 08/14/2026 16:12 | 1 | 1,069.62 |
| 08/14/2026 16:12 | 1 | 1,069.00 |
| 08/14/2026 16:12 | 3 | 1,069.00 |
| 08/14/2026 16:12 | 1 | 1,069.00 |
| 08/14/2026 16:12 | 1 | 1,068.88 |
| 08/14/2026 16:12 | 5 | 1,068.38 |
| 08/14/2026 16:12 | 56 | 1,068.27 |
| 08/14/2026 16:12 | 9 | 1,068.27 |
| 08/14/2026 16:12 | 53 | 1,068.27 |
| 08/14/2026 16:12 | 40 | 1,068.21 |
| 08/14/2026 16:12 | 5 | 1,068.27 |
| 08/14/2026 16:12 | 1 | 1,068.24 |
| 08/14/2026 16:12 | 40 | 1,068.21 |
| 08/14/2026 16:12 | 40 | 1,068.17 |
| 08/14/2026 16:12 | 45 | 1,068.00 |
| 08/14/2026 16:12 | 10 | 1,068.00 |
| 08/14/2026 16:12 | 21 | 1,068.00 |
| 08/14/2026 16:12 | 1 | 1,068.00 |
| 08/14/2026 16:12 | 6 | 1,068.00 |
| 08/14/2026 16:12 | 32 | 1,068.00 |
| 08/14/2026 16:12 | 7 | 1,067.99 |
| 08/14/2026 16:11 | 1 | 1,066.53 |
| 08/14/2026 16:11 | 1 | 1,067.01 |
| 08/14/2026 16:11 | 40 | 1,067.01 |
| 08/14/2026 16:11 | 40 | 1,067.01 |
| 08/14/2026 16:11 | 100 | 1,067.16 |
| 08/14/2026 16:11 | 40 | 1,067.02 |
| 08/14/2026 16:11 | 10 | 1,067.02 |
| 08/14/2026 16:11 | 40 | 1,067.02 |
| 08/14/2026 16:11 | 40 | 1,067.01 |
| 08/14/2026 16:11 | 34 | 1,067.01 |
| 08/14/2026 16:11 | 6 | 1,067.01 |
| 08/14/2026 16:11 | 5 | 1,067.07 |
| 08/14/2026 16:11 | 13 | 1,067.82 |
| 08/14/2026 16:11 | 10 | 1,067.855 |
| 08/14/2026 16:11 | 20 | 1,068.02 |
| 08/14/2026 16:11 | 75 | 1,068.19 |
| 08/14/2026 16:11 | 20 | 1,068.02 |
| 08/14/2026 16:11 | 2 | 1,068.22 |
| 08/14/2026 16:11 | 7 | 1,068.22 |
| 08/14/2026 16:11 | 7 | 1,068.23 |
| 08/14/2026 16:11 | 13 | 1,068.23 |
| 08/14/2026 16:11 | 10 | 1,068.24 |
| 08/14/2026 16:11 | 11 | 1,068.24 |
| 08/14/2026 16:11 | 29 | 1,068.24 |
| 08/14/2026 16:11 | 10 | 1,068.24 |
| 08/14/2026 16:11 | 1 | 1,068.24 |
| 08/14/2026 16:11 | 19 | 1,068.24 |
| 08/14/2026 16:11 | 9 | 1,068.24 |
| 08/14/2026 16:11 | 27 | 1,068.95 |
| 08/14/2026 16:11 | 13 | 1,068.90 |
| 08/14/2026 16:11 | 39 | 1,069.13 |
| 08/14/2026 16:11 | 10 | 1,069.13 |
| 08/14/2026 16:11 | 30 | 1,069.13 |
| 08/14/2026 16:11 | 40 | 1,069.13 |
| 08/14/2026 16:11 | 2 | 1,069.305 |
| 08/14/2026 16:11 | 6 | 1,069.305 |
| 08/14/2026 16:11 | 88 | 1,069.13 |
| 08/14/2026 16:11 | 11 | 1,069.13 |
| 08/14/2026 16:11 | 1 | 1,069.00 |
| 08/14/2026 16:11 | 1 | 1,068.95 |
| 08/14/2026 16:11 | 101 | 1,068.89 |
| 08/14/2026 16:11 | 6 | 1,068.83 |
| 08/14/2026 16:11 | 1 | 1,068.83 |
| 08/14/2026 16:10 | 2 | 1,068.83 |
| 08/14/2026 16:10 | 1 | 1,068.585 |
| 08/14/2026 16:10 | 1 | 1,068.31 |
| 08/14/2026 16:10 | 15 | 1,068.19 |
| 08/14/2026 16:10 | 1 | 1,068.23 |
| 08/14/2026 16:10 | 40 | 1,068.31 |
| 08/14/2026 16:10 | 9 | 1,068.24 |
| 08/14/2026 16:10 | 1 | 1,068.67 |
| 08/14/2026 16:10 | 40 | 1,068.89 |
| 08/14/2026 16:10 | 63 | 1,068.89 |
| 08/14/2026 16:10 | 5 | 1,068.89 |
| 08/14/2026 16:10 | 31 | 1,068.86 |
| 08/14/2026 16:10 | 49 | 1,068.86 |
| 08/14/2026 16:10 | 24 | 1,068.89 |
| 08/14/2026 16:10 | 19 | 1,068.89 |
| 08/14/2026 16:10 | 8 | 1,068.89 |
| 08/14/2026 16:10 | 53 | 1,068.89 |
| 08/14/2026 16:10 | 1 | 1,068.89 |
| 08/14/2026 16:10 | 4 | 1,069.18 |
| 08/14/2026 16:10 | 7 | 1,069.50 |
| 08/14/2026 16:10 | 4 | 1,069.50 |
| 08/14/2026 16:10 | 7 | 1,069.50 |
| 08/14/2026 16:10 | 30 | 1,069.50 |
| 08/14/2026 16:10 | 10 | 1,069.50 |
| 08/14/2026 16:10 | 1 | 1,069.49 |
| 08/14/2026 16:10 | 5 | 1,069.00 |
| 08/14/2026 16:10 | 1 | 1,068.89 |
| 08/14/2026 16:10 | 15 | 1,069.00 |
| 08/14/2026 16:10 | 1 | 1,068.845 |
| 08/14/2026 16:09 | 8 | 1,068.24 |
| 08/14/2026 16:09 | 1 | 1,068.16 |
| 08/14/2026 16:09 | 11 | 1,068.99 |
| 08/14/2026 16:09 | 40 | 1,069.14 |
| 08/14/2026 16:09 | 1 | 1,069.495 |
| 08/14/2026 16:09 | 100 | 1,069.50 |
| 08/14/2026 16:09 | 11 | 1,069.68 |
| 08/14/2026 16:09 | 29 | 1,069.68 |
| 08/14/2026 16:09 | 1 | 1,068.31 |
| 08/14/2026 16:09 | 8 | 1,069.04 |
| 08/14/2026 16:09 | 27 | 1,069.05 |
| 08/14/2026 16:09 | 13 | 1,069.05 |
| 08/14/2026 16:09 | 8 | 1,067.23 |
| 08/14/2026 16:09 | 2 | 1,067.27 |
| 08/14/2026 16:09 | 4 | 1,067.27 |
| 08/14/2026 16:09 | 19 | 1,067.28 |
| 08/14/2026 16:09 | 21 | 1,067.28 |
| 08/14/2026 16:09 | 1 | 1,068.16 |
| 08/14/2026 16:09 | 1 | 1,067.46 |
| 08/14/2026 16:09 | 40 | 1,067.46 |
| 08/14/2026 16:08 | 40 | 1,067.81 |
| 08/14/2026 16:08 | 60 | 1,067.82 |
| 08/14/2026 16:08 | 40 | 1,067.82 |
| 08/14/2026 16:08 | 9 | 1,067.83 |
| 08/14/2026 16:08 | 19 | 1,067.83 |
| 08/14/2026 16:08 | 2 | 1,068.00 |
| 08/14/2026 16:08 | 5 | 1,068.46 |
| 08/14/2026 16:08 | 95 | 1,068.49 |
| 08/14/2026 16:08 | 5 | 1,068.49 |
| 08/14/2026 16:08 | 2 | 1,069.01 |
| 08/14/2026 16:08 | 3 | 1,069.18 |
| 08/14/2026 16:08 | 13 | 1,069.00 |
| 08/14/2026 16:08 | 120 | 1,069.00 |
| 08/14/2026 16:08 | 6 | 1,069.00 |
| 08/14/2026 16:08 | 3 | 1,069.00 |
| 08/14/2026 16:08 | 8 | 1,068.99 |
| 08/14/2026 16:08 | 45 | 1,069.00 |
| 08/14/2026 16:08 | 67 | 1,069.00 |
| 08/14/2026 16:08 | 11 | 1,069.00 |
| 08/14/2026 16:08 | 22 | 1,069.00 |
| 08/14/2026 16:08 | 34 | 1,069.00 |
| 08/14/2026 16:08 | 66 | 1,069.00 |
| 08/14/2026 16:08 | 1 | 1,069.00 |
| 08/14/2026 16:08 | 3 | 1,069.00 |
| 08/14/2026 16:08 | 50 | 1,069.00 |
| 08/14/2026 16:08 | 2 | 1,068.96 |
| 08/14/2026 16:08 | 20 | 1,068.88 |
| 08/14/2026 16:08 | 1 | 1,068.88 |
| 08/14/2026 16:08 | 40 | 1,068.83 |
| 08/14/2026 16:08 | 1 | 1,068.83 |
| 08/14/2026 16:08 | 2 | 1,068.20 |
| 08/14/2026 16:08 | 25 | 1,068.21 |
| 08/14/2026 16:08 | 13 | 1,068.37 |
| 08/14/2026 16:08 | 30 | 1,068.76 |
| 08/14/2026 16:08 | 47 | 1,068.05 |
| 08/14/2026 16:08 | 75 | 1,068.04 |
| 08/14/2026 16:08 | 40 | 1,067.95 |
| 08/14/2026 16:08 | 40 | 1,067.44 |
| 08/14/2026 16:08 | 20 | 1,067.44 |
| 08/14/2026 16:08 | 20 | 1,067.44 |
| 08/14/2026 16:08 | 40 | 1,067.45 |
| 08/14/2026 16:08 | 2 | 1,067.45 |
| 08/14/2026 16:08 | 40 | 1,067.46 |
| 08/14/2026 16:08 | 10 | 1,068.19 |
| 08/14/2026 16:08 | 1 | 1,068.27 |
| 08/14/2026 16:07 | 1 | 1,068.15 |
| 08/14/2026 16:07 | 12 | 1,068.27 |
| 08/14/2026 16:07 | 4 | 1,068.27 |
| 08/14/2026 16:07 | 41 | 1,068.15 |
| 08/14/2026 16:07 | 9 | 1,068.15 |
| 08/14/2026 16:07 | 1 | 1,067.96 |
| 08/14/2026 16:07 | 1 | 1,067.365 |
| 08/14/2026 16:07 | 6 | 1,068.11 |
| 08/14/2026 16:07 | 12 | 1,067.99 |
| 08/14/2026 16:07 | 12 | 1,067.98 |
| 08/14/2026 16:07 | 1 | 1,067.88 |
| 08/14/2026 16:07 | 1 | 1,067.85 |
| 08/14/2026 16:07 | 29 | 1,068.00 |
| 08/14/2026 16:07 | 31 | 1,068.00 |
| 08/14/2026 16:07 | 1 | 1,068.00 |
| 08/14/2026 16:07 | 1 | 1,068.00 |
| 08/14/2026 16:07 | 1 | 1,068.00 |
| 08/14/2026 16:07 | 20 | 1,068.00 |
| 08/14/2026 16:07 | 10 | 1,068.00 |
| 08/14/2026 16:07 | 5 | 1,068.00 |
| 08/14/2026 16:07 | 10 | 1,068.00 |
| 08/14/2026 16:07 | 100 | 1,068.00 |
| 08/14/2026 16:07 | 3 | 1,068.00 |
| 08/14/2026 16:07 | 5 | 1,068.00 |
| 08/14/2026 16:07 | 21 | 1,068.00 |
| 08/14/2026 16:07 | 10 | 1,068.00 |
| 08/14/2026 16:07 | 11 | 1,068.00 |
| 08/14/2026 16:07 | 20 | 1,068.00 |
| 08/14/2026 16:07 | 15 | 1,068.00 |
| 08/14/2026 16:07 | 40 | 1,068.00 |
| 08/14/2026 16:07 | 18 | 1,068.00 |
| 08/14/2026 16:07 | 40 | 1,067.99 |
| 08/14/2026 16:07 | 32 | 1,067.26 |
| 08/14/2026 16:07 | 30 | 1,067.25 |
| 08/14/2026 16:07 | 1 | 1,067.25 |
| 08/14/2026 16:07 | 1 | 1,067.51 |
| 08/14/2026 16:07 | 3 | 1,067.51 |
| 08/14/2026 16:07 | 27 | 1,066.52 |
| 08/14/2026 16:07 | 11 | 1,066.55 |
| 08/14/2026 16:07 | 11 | 1,066.55 |
| 08/14/2026 16:07 | 1 | 1,066.75 |
| 08/14/2026 16:07 | 8 | 1,067.00 |
| 08/14/2026 16:07 | 28 | 1,067.22 |
| 08/14/2026 16:06 | 1 | 1,067.22 |
| 08/14/2026 16:06 | 2 | 1,066.77 |
| 08/14/2026 16:06 | 1 | 1,066.76 |
| 08/14/2026 16:06 | 10 | 1,067.00 |
| 08/14/2026 16:06 | 1 | 1,066.93 |
| 08/14/2026 16:06 | 11 | 1,067.18 |
| 08/14/2026 16:06 | 11 | 1,067.18 |
| 08/14/2026 16:06 | 11 | 1,067.18 |
| 08/14/2026 16:06 | 40 | 1,067.18 |
| 08/14/2026 16:06 | 5 | 1,067.18 |
| 08/14/2026 16:06 | 40 | 1,067.18 |
| 08/14/2026 16:06 | 12 | 1,067.18 |
| 08/14/2026 16:06 | 5 | 1,067.18 |
| 08/14/2026 16:06 | 17 | 1,067.18 |
| 08/14/2026 16:06 | 38 | 1,067.18 |
| 08/14/2026 16:06 | 13 | 1,067.18 |
| 08/14/2026 16:06 | 2 | 1,067.09 |
| 08/14/2026 16:06 | 7 | 1,067.00 |
| 08/14/2026 16:06 | 2 | 1,067.00 |
| 08/14/2026 16:06 | 50 | 1,067.00 |
| 08/14/2026 16:06 | 1 | 1,067.00 |
| 08/14/2026 16:06 | 10 | 1,067.00 |
| 08/14/2026 16:06 | 1 | 1,067.00 |
| 08/14/2026 16:06 | 1 | 1,067.00 |
| 08/14/2026 16:06 | 1 | 1,067.00 |
| 08/14/2026 16:06 | 1 | 1,067.00 |
| 08/14/2026 16:06 | 7 | 1,066.99 |
| 08/14/2026 16:06 | 24 | 1,066.98 |
| 08/14/2026 16:06 | 16 | 1,066.98 |
| 08/14/2026 16:06 | 8 | 1,066.97 |
| 08/14/2026 16:06 | 50 | 1,066.21 |
| 08/14/2026 16:06 | 6 | 1,065.98 |
| 08/14/2026 16:06 | 7 | 1,066.20 |
| 08/14/2026 16:06 | 53 | 1,066.20 |
| 08/14/2026 16:05 | 4 | 1,066.66 |
| 08/14/2026 16:05 | 10 | 1,066.66 |
| 08/14/2026 16:05 | 2 | 1,066.66 |
| 08/14/2026 16:05 | 40 | 1,066.66 |
| 08/14/2026 16:05 | 5 | 1,066.125 |
| 08/14/2026 16:05 | 10 | 1,066.00 |
| 08/14/2026 16:05 | 2 | 1,066.00 |
| 08/14/2026 16:05 | 25 | 1,065.99 |
| 08/14/2026 16:05 | 9 | 1,065.04 |
| 08/14/2026 16:05 | 12 | 1,066.10 |
| 08/14/2026 16:05 | 17 | 1,066.01 |
| 08/14/2026 16:05 | 40 | 1,066.01 |
| 08/14/2026 16:05 | 40 | 1,066.01 |
| 08/14/2026 16:05 | 40 | 1,066.01 |
| 08/14/2026 16:05 | 23 | 1,066.01 |
| 08/14/2026 16:05 | 10 | 1,066.00 |
| 08/14/2026 16:05 | 380 | 1,066.00 |
| 08/14/2026 16:05 | 12 | 1,066.00 |
| 08/14/2026 16:05 | 18 | 1,066.00 |
| 08/14/2026 16:05 | 5 | 1,066.00 |
| 08/14/2026 16:05 | 160 | 1,065.99 |
| 08/14/2026 16:05 | 8 | 1,065.98 |
| 08/14/2026 16:05 | 32 | 1,065.98 |
| 08/14/2026 16:05 | 8 | 1,065.97 |
| 08/14/2026 16:05 | 10 | 1,065.84 |
| 08/14/2026 16:04 | 40 | 1,065.00 |
| 08/14/2026 16:04 | 5 | 1,065.00 |
| 08/14/2026 16:04 | 1 | 1,063.99 |
| 08/14/2026 16:04 | 2 | 1,065.00 |
| 08/14/2026 16:04 | 8 | 1,065.00 |
| 08/14/2026 16:04 | 7 | 1,064.19 |
| 08/14/2026 16:04 | 5 | 1,064.19 |
| 08/14/2026 16:04 | 7 | 1,064.18 |
| 08/14/2026 16:04 | 1 | 1,063.97 |
| 08/14/2026 16:04 | 1 | 1,063.32 |
| 08/14/2026 16:04 | 1 | 1,063.29 |
| 08/14/2026 16:04 | 10 | 1,063.10 |
| 08/14/2026 16:03 | 2 | 1,062.69 |
| 08/14/2026 16:03 | 4 | 1,062.69 |
| 08/14/2026 16:03 | 2 | 1,062.69 |
| 08/14/2026 16:03 | 33 | 1,062.69 |
| 08/14/2026 16:03 | 14 | 1,062.69 |
| 08/14/2026 16:03 | 40 | 1,062.70 |
| 08/14/2026 16:03 | 2 | 1,062.99 |
| 08/14/2026 16:03 | 20 | 1,063.09 |
| 08/14/2026 16:03 | 200 | 1,063.11 |
| 08/14/2026 16:03 | 20 | 1,063.12 |
| 08/14/2026 16:03 | 40 | 1,063.12 |
| 08/14/2026 16:03 | 12 | 1,063.97 |
| 08/14/2026 16:03 | 28 | 1,063.97 |
| 08/14/2026 16:03 | 6 | 1,063.97 |
| 08/14/2026 16:03 | 60 | 1,063.97 |
| 08/14/2026 16:03 | 8 | 1,063.96 |
| 08/14/2026 16:03 | 10 | 1,063.90 |
| 08/14/2026 16:02 | 3 | 1,063.97 |
| 08/14/2026 16:02 | 10 | 1,064.28 |
| 08/14/2026 16:02 | 60 | 1,064.28 |
| 08/14/2026 16:02 | 14 | 1,064.28 |
| 08/14/2026 16:02 | 40 | 1,064.28 |
| 08/14/2026 16:02 | 80 | 1,064.31 |
| 08/14/2026 16:02 | 40 | 1,064.44 |
| 08/14/2026 16:02 | 1 | 1,065.32 |
| 08/14/2026 16:02 | 39 | 1,065.32 |
| 08/14/2026 16:02 | 1 | 1,065.43 |
| 08/14/2026 16:02 | 20 | 1,065.50 |
| 08/14/2026 16:02 | 20 | 1,065.50 |
| 08/14/2026 16:02 | 20 | 1,065.51 |
| 08/14/2026 16:02 | 20 | 1,065.51 |
| 08/14/2026 16:02 | 20 | 1,065.52 |
| 08/14/2026 16:02 | 40 | 1,065.52 |
| 08/14/2026 16:02 | 40 | 1,065.52 |
| 08/14/2026 16:01 | 1 | 1,066.24 |
| 08/14/2026 16:01 | 1 | 1,066.245 |
| 08/14/2026 16:01 | 3 | 1,066.60 |
| 08/14/2026 16:01 | 1 | 1,066.60 |
| 08/14/2026 16:01 | 6 | 1,066.80 |
| 08/14/2026 16:01 | 25 | 1,066.42 |
| 08/14/2026 16:01 | 5 | 1,066.55 |
| 08/14/2026 16:01 | 27 | 1,066.37 |
| 08/14/2026 16:01 | 13 | 1,066.37 |
| 08/14/2026 16:01 | 80 | 1,066.37 |
| 08/14/2026 16:01 | 33 | 1,066.20 |
| 08/14/2026 16:01 | 6 | 1,066.20 |
| 08/14/2026 16:01 | 23 | 1,066.20 |
| 08/14/2026 16:01 | 67 | 1,066.20 |
| 08/14/2026 16:01 | 9 | 1,066.20 |
| 08/14/2026 16:01 | 1 | 1,066.20 |
| 08/14/2026 16:01 | 1 | 1,066.19 |
| 08/14/2026 16:01 | 2 | 1,065.66 |
| 08/14/2026 16:01 | 5 | 1,066.01 |
| 08/14/2026 16:01 | 33 | 1,066.00 |
| 08/14/2026 16:01 | 3 | 1,065.24 |
| 08/14/2026 16:01 | 12 | 1,065.00 |
| 08/14/2026 16:01 | 28 | 1,065.00 |
| 08/14/2026 16:01 | 1 | 1,065.00 |
| 08/14/2026 16:01 | 10 | 1,065.00 |
| 08/14/2026 16:01 | 35 | 1,064.71 |
| 08/14/2026 16:01 | 10 | 1,064.58 |
| 08/14/2026 16:01 | 1 | 1,064.00 |
| 08/14/2026 16:01 | 3 | 1,063.86 |
| 08/14/2026 16:01 | 5 | 1,064.06 |
| 08/14/2026 16:01 | 7 | 1,064.00 |
| 08/14/2026 16:01 | 1 | 1,064.00 |
| 08/14/2026 16:01 | 3 | 1,063.50 |
| 08/14/2026 16:00 | 9 | 1,064.00 |
| 08/14/2026 16:00 | 52 | 1,063.97 |
| 08/14/2026 16:00 | 42 | 1,063.97 |
| 08/14/2026 16:00 | 10 | 1,063.80 |
| 08/14/2026 16:00 | 1 | 1,063.99 |
| 08/14/2026 16:00 | 1 | 1,063.00 |
| 08/14/2026 16:00 | 9 | 1,063.00 |
| 08/14/2026 16:00 | 1 | 1,062.89 |
| 08/14/2026 16:00 | 1 | 1,062.25 |
| 08/14/2026 16:00 | 1 | 1,062.25 |
| 08/14/2026 16:00 | 1 | 1,063.00 |
| 08/14/2026 16:00 | 69 | 1,062.80 |
| 08/14/2026 16:00 | 5 | 1,062.77 |
| 08/14/2026 16:00 | 5 | 1,062.75 |
| 08/14/2026 16:00 | 1 | 1,061.18 |
| 08/14/2026 16:00 | 3 | 1,059.86 |
| 08/14/2026 16:00 | 1 | 1,060.25 |
| 08/14/2026 16:00 | 2 | 1,059.46 |
| 08/14/2026 16:00 | 6 | 1,059.46 |
| 08/14/2026 16:00 | 11 | 1,060.24 |
| 08/14/2026 16:00 | 8 | 1,060.24 |
| 08/14/2026 16:00 | 40 | 1,060.25 |
| 08/14/2026 16:00 | 1 | 1,059.92 |
| 08/14/2026 16:00 | 27 | 1,060.26 |
| 08/14/2026 16:00 | 15 | 1,060.26 |
| 08/14/2026 16:00 | 40 | 1,060.26 |
| 08/14/2026 16:00 | 40 | 1,060.26 |
| 08/14/2026 16:00 | 1 | 1,061.39 |
| 08/14/2026 16:00 | 20 | 1,060.64 |
| 08/14/2026 15:59 | 4 | 1,061.99 |
| 08/14/2026 15:59 | 40 | 1,061.99 |
| 08/14/2026 15:59 | 40 | 1,061.98 |
| 08/14/2026 15:59 | 8 | 1,061.97 |
| 08/14/2026 15:59 | 2 | 1,061.70 |
| 08/14/2026 15:59 | 2 | 1,061.69 |
| 08/14/2026 15:59 | 40 | 1,061.50 |
| 08/14/2026 15:59 | 56 | 1,061.50 |
| 08/14/2026 15:59 | 44 | 1,061.50 |
| 08/14/2026 15:59 | 75 | 1,061.49 |
| 08/14/2026 15:59 | 80 | 1,061.30 |
| 08/14/2026 15:59 | 80 | 1,061.45 |
| 08/14/2026 15:59 | 80 | 1,061.45 |
| 08/14/2026 15:59 | 3 | 1,059.81 |
| 08/14/2026 15:59 | 4 | 1,059.81 |
| 08/14/2026 15:59 | 80 | 1,060.755 |
| 08/14/2026 15:59 | 2 | 1,060.06 |
| 08/14/2026 15:59 | 201 | 1,060.06 |
| 08/14/2026 15:59 | 2 | 1,060.03 |
| 08/14/2026 15:59 | 40 | 1,060.00 |
| 08/14/2026 15:59 | 4 | 1,060.00 |
| 08/14/2026 15:59 | 40 | 1,060.05 |
| 08/14/2026 15:59 | 40 | 1,060.05 |
| 08/14/2026 15:59 | 3 | 1,060.06 |
| 08/14/2026 15:59 | 30 | 1,060.06 |
| 08/14/2026 15:59 | 170 | 1,060.06 |
| 08/14/2026 15:59 | 19 | 1,060.07 |
| 08/14/2026 15:59 | 32 | 1,060.07 |
| 08/14/2026 15:59 | 3 | 1,060.07 |
| 08/14/2026 15:59 | 26 | 1,060.07 |
| 08/14/2026 15:59 | 20 | 1,060.07 |
| 08/14/2026 15:58 | 1 | 1,060.00 |
| 08/14/2026 15:58 | 10 | 1,060.25 |
| 08/14/2026 15:58 | 29 | 1,060.25 |
| 08/14/2026 15:58 | 1 | 1,060.25 |
| 08/14/2026 15:58 | 40 | 1,060.26 |
| 08/14/2026 15:58 | 40 | 1,060.31 |
| 08/14/2026 15:58 | 3 | 1,060.73 |
| 08/14/2026 15:58 | 4 | 1,060.73 |
| 08/14/2026 15:58 | 1 | 1,060.73 |
| 08/14/2026 15:58 | 40 | 1,061.89 |
| 08/14/2026 15:58 | 2 | 1,061.89 |
| 08/14/2026 15:58 | 1 | 1,061.89 |
| 08/14/2026 15:58 | 40 | 1,061.89 |
| 08/14/2026 15:57 | 3 | 1,061.89 |
| 08/14/2026 15:57 | 1 | 1,061.89 |
| 08/14/2026 15:57 | 2 | 1,062.00 |
| 08/14/2026 15:57 | 4 | 1,062.02 |
| 08/14/2026 15:57 | 4 | 1,062.02 |
| 08/14/2026 15:57 | 8 | 1,062.03 |
| 08/14/2026 15:57 | 8 | 1,062.03 |
| 08/14/2026 15:57 | 4 | 1,062.74 |
| 08/14/2026 15:57 | 4 | 1,062.74 |
| 08/14/2026 15:57 | 45 | 1,062.74 |
| 08/14/2026 15:57 | 45 | 1,062.74 |
| 08/14/2026 15:57 | 4 | 1,062.75 |
| 08/14/2026 15:57 | 80 | 1,062.75 |
| 08/14/2026 15:57 | 40 | 1,062.76 |
| 08/14/2026 15:57 | 2 | 1,064.07 |
| 08/14/2026 15:57 | 4 | 1,063.02 |
| 08/14/2026 15:57 | 40 | 1,063.09 |
| 08/14/2026 15:57 | 36 | 1,063.09 |
| 08/14/2026 15:57 | 40 | 1,063.09 |
| 08/14/2026 15:57 | 1 | 1,063.63 |
| 08/14/2026 15:57 | 2 | 1,064.66 |
| 08/14/2026 15:57 | 2 | 1,064.25 |
| 08/14/2026 15:57 | 2 | 1,064.25 |
| 08/14/2026 15:57 | 2 | 1,064.32 |
| 08/14/2026 15:57 | 24 | 1,064.69 |
| 08/14/2026 15:57 | 42 | 1,064.69 |
| 08/14/2026 15:57 | 30 | 1,064.69 |
| 08/14/2026 15:57 | 10 | 1,064.69 |
| 08/14/2026 15:57 | 1 | 1,064.78 |
| 08/14/2026 15:57 | 16 | 1,064.82 |
| 08/14/2026 15:57 | 1 | 1,064.84 |
| 08/14/2026 15:57 | 40 | 1,064.85 |
| 08/14/2026 15:57 | 9 | 1,064.86 |
| 08/14/2026 15:57 | 31 | 1,064.86 |
| 08/14/2026 15:57 | 40 | 1,065.03 |
| 08/14/2026 15:57 | 2 | 1,065.60 |
| 08/14/2026 15:57 | 2 | 1,065.60 |
| 08/14/2026 15:56 | 2 | 1,066.23 |
| 08/14/2026 15:56 | 48 | 1,066.36 |
| 08/14/2026 15:56 | 100 | 1,066.36 |
| 08/14/2026 15:56 | 50 | 1,066.36 |
| 08/14/2026 15:56 | 4 | 1,066.01 |
| 08/14/2026 15:56 | 40 | 1,065.70 |
| 08/14/2026 15:56 | 40 | 1,065.50 |
| 08/14/2026 15:56 | 40 | 1,065.49 |
| 08/14/2026 15:56 | 39 | 1,065.10 |
| 08/14/2026 15:56 | 40 | 1,064.76 |
| 08/14/2026 15:56 | 100 | 1,065.00 |
| 08/14/2026 15:56 | 2 | 1,064.90 |
| 08/14/2026 15:56 | 40 | 1,065.00 |
| 08/14/2026 15:56 | 3 | 1,065.00 |
| 08/14/2026 15:56 | 20 | 1,065.01 |
| 08/14/2026 15:56 | 40 | 1,065.01 |
| 08/14/2026 15:56 | 40 | 1,065.01 |
| 08/14/2026 15:56 | 3 | 1,065.06 |
| 08/14/2026 15:56 | 2 | 1,065.28 |
| 08/14/2026 15:56 | 6 | 1,065.69 |
| 08/14/2026 15:56 | 2 | 1,065.69 |
| 08/14/2026 15:56 | 4 | 1,066.00 |
| 08/14/2026 15:56 | 5 | 1,066.00 |
| 08/14/2026 15:56 | 1 | 1,066.00 |
| 08/14/2026 15:56 | 2 | 1,066.00 |
| 08/14/2026 15:56 | 18 | 1,066.00 |
| 08/14/2026 15:56 | 5 | 1,066.00 |
| 08/14/2026 15:56 | 100 | 1,066.00 |
| 08/14/2026 15:56 | 8 | 1,065.99 |
| 08/14/2026 15:56 | 3 | 1,065.88 |
| 08/14/2026 15:56 | 5 | 1,065.65 |
| 08/14/2026 15:56 | 22 | 1,065.65 |
| 08/14/2026 15:56 | 1 | 1,065.65 |
| 08/14/2026 15:56 | 4 | 1,065.17 |
| 08/14/2026 15:56 | 13 | 1,065.17 |
| 08/14/2026 15:56 | 77 | 1,065.17 |
| 08/14/2026 15:56 | 33 | 1,065.17 |
| 08/14/2026 15:56 | 4 | 1,065.03 |
| 08/14/2026 15:56 | 1 | 1,065.03 |
| 08/14/2026 15:56 | 5 | 1,065.00 |
| 08/14/2026 15:56 | 10 | 1,065.00 |
| 08/14/2026 15:55 | 1 | 1,064.75 |
| 08/14/2026 15:55 | 10 | 1,064.47 |
| 08/14/2026 15:55 | 1 | 1,064.33 |
| 08/14/2026 15:55 | 1 | 1,064.66 |
| 08/14/2026 15:55 | 45 | 1,064.40 |
| 08/14/2026 15:55 | 2 | 1,063.755 |
| 08/14/2026 15:55 | 8 | 1,064.20 |
| 08/14/2026 15:55 | 1 | 1,064.50 |
| 08/14/2026 15:55 | 1 | 1,064.50 |
| 08/14/2026 15:54 | 9 | 1,063.32 |
| 08/14/2026 15:54 | 1 | 1,063.33 |
| 08/14/2026 15:54 | 1 | 1,064.06 |
| 08/14/2026 15:54 | 8 | 1,063.45 |
| 08/14/2026 15:54 | 3 | 1,063.53 |
| 08/14/2026 15:54 | 67 | 1,063.55 |
| 08/14/2026 15:54 | 13 | 1,063.55 |
| 08/14/2026 15:54 | 40 | 1,063.56 |
| 08/14/2026 15:54 | 2 | 1,063.77 |
| 08/14/2026 15:54 | 1 | 1,063.59 |
| 08/14/2026 15:54 | 26 | 1,064.03 |
| 08/14/2026 15:54 | 10 | 1,064.48 |
| 08/14/2026 15:54 | 60 | 1,064.42 |
| 08/14/2026 15:54 | 5 | 1,064.22 |
| 08/14/2026 15:54 | 1 | 1,064.35 |
| 08/14/2026 15:54 | 1 | 1,064.00 |
| 08/14/2026 15:54 | 2 | 1,064.00 |
| 08/14/2026 15:54 | 9 | 1,064.00 |
| 08/14/2026 15:54 | 1 | 1,063.93 |
| 08/14/2026 15:54 | 2 | 1,063.19 |
| 08/14/2026 15:54 | 5 | 1,063.00 |
| 08/14/2026 15:54 | 10 | 1,063.00 |
| 08/14/2026 15:54 | 13 | 1,062.98 |
| 08/14/2026 15:54 | 1 | 1,062.22 |
| 08/14/2026 15:54 | 13 | 1,062.79 |
| 08/14/2026 15:53 | 2 | 1,062.01 |
| 08/14/2026 15:53 | 2 | 1,061.565 |
| 08/14/2026 15:53 | 1 | 1,061.30 |
| 08/14/2026 15:53 | 17 | 1,061.00 |
| 08/14/2026 15:53 | 5 | 1,061.00 |
| 08/14/2026 15:53 | 9 | 1,061.32 |
| 08/14/2026 15:53 | 6 | 1,061.61 |
| 08/14/2026 15:53 | 34 | 1,061.61 |
| 08/14/2026 15:53 | 2 | 1,061.62 |
| 08/14/2026 15:53 | 38 | 1,061.62 |
| 08/14/2026 15:53 | 50 | 1,062.25 |
| 08/14/2026 15:52 | 10 | 1,063.36 |
| 08/14/2026 15:52 | 2 | 1,063.30 |
| 08/14/2026 15:52 | 2 | 1,062.97 |
| 08/14/2026 15:52 | 45 | 1,062.14 |
| 08/14/2026 15:52 | 15 | 1,062.14 |
| 08/14/2026 15:52 | 7 | 1,062.14 |
| 08/14/2026 15:52 | 20 | 1,062.14 |
| 08/14/2026 15:52 | 3 | 1,062.14 |
| 08/14/2026 15:52 | 47 | 1,062.14 |
| 08/14/2026 15:52 | 40 | 1,062.15 |
| 08/14/2026 15:52 | 40 | 1,062.15 |
| 08/14/2026 15:52 | 1 | 1,062.66 |
| 08/14/2026 15:52 | 20 | 1,062.68 |
| 08/14/2026 15:52 | 40 | 1,062.68 |
| 08/14/2026 15:52 | 40 | 1,062.68 |
| 08/14/2026 15:52 | 5 | 1,062.96 |
| 08/14/2026 15:52 | 25 | 1,063.13 |
| 08/14/2026 15:52 | 1 | 1,063.13 |
| 08/14/2026 15:52 | 2 | 1,063.13 |
| 08/14/2026 15:52 | 2 | 1,063.13 |
| 08/14/2026 15:52 | 10 | 1,063.13 |
| 08/14/2026 15:52 | 4 | 1,063.14 |
| 08/14/2026 15:52 | 5 | 1,063.32 |
| 08/14/2026 15:52 | 18 | 1,063.32 |
| 08/14/2026 15:52 | 62 | 1,063.32 |
| 08/14/2026 15:52 | 40 | 1,063.33 |
| 08/14/2026 15:52 | 1 | 1,063.41 |
| 08/14/2026 15:52 | 1 | 1,064.62 |
| 08/14/2026 15:52 | 1 | 1,064.66 |
| 08/14/2026 15:52 | 1 | 1,064.66 |
| 08/14/2026 15:52 | 1 | 1,064.66 |
| 08/14/2026 15:52 | 1 | 1,065.38 |
| 08/14/2026 15:52 | 30 | 1,064.71 |
| 08/14/2026 15:52 | 10 | 1,065.00 |
| 08/14/2026 15:52 | 2 | 1,065.00 |
| 08/14/2026 15:52 | 1 | 1,065.00 |
| 08/14/2026 15:52 | 5 | 1,065.00 |
| 08/14/2026 15:52 | 1 | 1,065.00 |
| 08/14/2026 15:52 | 3 | 1,065.00 |
| 08/14/2026 15:52 | 18 | 1,064.80 |
| 08/14/2026 15:52 | 12 | 1,065.00 |
| 08/14/2026 15:52 | 1 | 1,065.00 |
| 08/14/2026 15:52 | 100 | 1,065.00 |
| 08/14/2026 15:52 | 250 | 1,065.00 |
| 08/14/2026 15:52 | 4 | 1,065.00 |
| 08/14/2026 15:52 | 1 | 1,065.00 |
| 08/14/2026 15:52 | 1 | 1,065.00 |
| 08/14/2026 15:52 | 60 | 1,064.96 |
| 08/14/2026 15:52 | 40 | 1,064.81 |
| 08/14/2026 15:52 | 3 | 1,064.79 |
| 08/14/2026 15:52 | 3 | 1,064.80 |
| 08/14/2026 15:52 | 80 | 1,064.65 |
| 08/14/2026 15:52 | 147 | 1,064.65 |
| 08/14/2026 15:52 | 2 | 1,064.64 |
| 08/14/2026 15:52 | 19 | 1,064.64 |
| 08/14/2026 15:52 | 61 | 1,064.64 |
| 08/14/2026 15:52 | 9 | 1,064.60 |
| 08/14/2026 15:51 | 27 | 1,064.14 |
| 08/14/2026 15:51 | 13 | 1,064.29 |
| 08/14/2026 15:51 | 1 | 1,064.60 |
| 08/14/2026 15:51 | 3 | 1,064.57 |
| 08/14/2026 15:51 | 4 | 1,064.00 |
| 08/14/2026 15:51 | 1 | 1,063.95 |
| 08/14/2026 15:51 | 1 | 1,063.68 |
| 08/14/2026 15:51 | 40 | 1,063.38 |
| 08/14/2026 15:51 | 20 | 1,064.26 |
| 08/14/2026 15:51 | 13 | 1,064.65 |
| 08/14/2026 15:51 | 1 | 1,064.20 |
| 08/14/2026 15:51 | 55 | 1,064.00 |
| 08/14/2026 15:51 | 25 | 1,064.00 |
| 08/14/2026 15:51 | 13 | 1,064.00 |
| 08/14/2026 15:51 | 1 | 1,064.00 |
| 08/14/2026 15:51 | 6 | 1,064.00 |
| 08/14/2026 15:51 | 90 | 1,063.61 |
| 08/14/2026 15:51 | 10 | 1,063.61 |
| 08/14/2026 15:51 | 13 | 1,062.97 |
| 08/14/2026 15:51 | 1 | 1,063.00 |
| 08/14/2026 15:51 | 40 | 1,062.99 |
| 08/14/2026 15:51 | 10 | 1,062.00 |
| 08/14/2026 15:51 | 30 | 1,062.00 |
| 08/14/2026 15:51 | 1 | 1,062.00 |
| 08/14/2026 15:51 | 4 | 1,061.53 |
| 08/14/2026 15:51 | 4 | 1,061.53 |
| 08/14/2026 15:51 | 2 | 1,061.79 |
| 08/14/2026 15:51 | 2 | 1,061.67 |
| 08/14/2026 15:51 | 2 | 1,061.53 |
| 08/14/2026 15:51 | 2 | 1,061.53 |
| 08/14/2026 15:51 | 1 | 1,061.27 |
| 08/14/2026 15:51 | 10 | 1,060.73 |
| 08/14/2026 15:51 | 8 | 1,061.14 |
| 08/14/2026 15:51 | 40 | 1,060.57 |
| 08/14/2026 15:51 | 19 | 1,060.57 |
| 08/14/2026 15:51 | 10 | 1,060.41 |
| 08/14/2026 15:51 | 28 | 1,060.58 |
| 08/14/2026 15:51 | 72 | 1,060.58 |
| 08/14/2026 15:51 | 3 | 1,060.58 |
| 08/14/2026 15:51 | 1 | 1,061.27 |
| 08/14/2026 15:51 | 25 | 1,061.23 |
| 08/14/2026 15:51 | 30 | 1,061.00 |
| 08/14/2026 15:51 | 6 | 1,061.00 |
| 08/14/2026 15:51 | 10 | 1,060.56 |
| 08/14/2026 15:51 | 4 | 1,059.34 |
| 08/14/2026 15:51 | 10 | 1,059.60 |
| 08/14/2026 15:51 | 10 | 1,059.60 |
| 08/14/2026 15:51 | 40 | 1,059.35 |
| 08/14/2026 15:50 | 1 | 1,060.84 |
| 08/14/2026 15:50 | 2 | 1,060.29 |
| 08/14/2026 15:50 | 7 | 1,060.07 |
| 08/14/2026 15:50 | 4 | 1,060.00 |
| 08/14/2026 15:50 | 4 | 1,060.00 |
| 08/14/2026 15:50 | 1 | 1,060.00 |
| 08/14/2026 15:50 | 1 | 1,060.41 |
| 08/14/2026 15:50 | 37 | 1,060.42 |
| 08/14/2026 15:50 | 3 | 1,060.42 |
| 08/14/2026 15:50 | 40 | 1,061.01 |
| 08/14/2026 15:50 | 30 | 1,061.49 |
| 08/14/2026 15:50 | 25 | 1,061.39 |
| 08/14/2026 15:50 | 7 | 1,061.50 |
| 08/14/2026 15:50 | 5 | 1,061.57 |
| 08/14/2026 15:50 | 28 | 1,061.04 |
| 08/14/2026 15:50 | 4 | 1,061.50 |
| 08/14/2026 15:50 | 2 | 1,060.81 |
| 08/14/2026 15:50 | 20 | 1,060.88 |
| 08/14/2026 15:50 | 1 | 1,060.66 |
| 08/14/2026 15:50 | 8 | 1,060.50 |
| 08/14/2026 15:50 | 40 | 1,060.00 |
| 08/14/2026 15:50 | 20 | 1,060.00 |
| 08/14/2026 15:50 | 10 | 1,059.99 |
| 08/14/2026 15:49 | 10 | 1,059.99 |
| 08/14/2026 15:49 | 9 | 1,059.88 |
| 08/14/2026 15:49 | 60 | 1,059.60 |
| 08/14/2026 15:49 | 40 | 1,060.19 |
| 08/14/2026 15:49 | 5 | 1,060.00 |
| 08/14/2026 15:48 | 80 | 1,059.475 |
| 08/14/2026 15:48 | 2 | 1,059.47 |
| 08/14/2026 15:48 | 5 | 1,059.64 |
| 08/14/2026 15:48 | 5 | 1,060.13 |
| 08/14/2026 15:48 | 10 | 1,060.07 |
| 08/14/2026 15:48 | 25 | 1,060.03 |
| 08/14/2026 15:48 | 1 | 1,060.00 |
| 08/14/2026 15:48 | 14 | 1,060.00 |
| 08/14/2026 15:48 | 7 | 1,060.00 |
| 08/14/2026 15:48 | 5 | 1,060.00 |
| 08/14/2026 15:48 | 1 | 1,060.00 |
| 08/14/2026 15:48 | 10 | 1,060.00 |
| 08/14/2026 15:48 | 3 | 1,060.00 |
| 08/14/2026 15:48 | 10 | 1,060.00 |
| 08/14/2026 15:48 | 4 | 1,060.00 |
| 08/14/2026 15:48 | 10 | 1,060.00 |
| 08/14/2026 15:48 | 5 | 1,060.00 |
| 08/14/2026 15:48 | 5 | 1,060.00 |
| 08/14/2026 15:48 | 1 | 1,060.00 |
| 08/14/2026 15:48 | 5 | 1,060.00 |
| 08/14/2026 15:48 | 40 | 1,059.64 |
| 08/14/2026 15:48 | 40 | 1,059.64 |
| 08/14/2026 15:48 | 40 | 1,059.64 |
| 08/14/2026 15:48 | 1 | 1,059.30 |
| 08/14/2026 15:48 | 3 | 1,058.94 |
| 08/14/2026 15:48 | 40 | 1,058.73 |
| 08/14/2026 15:48 | 10 | 1,059.00 |
| 08/14/2026 15:48 | 50 | 1,059.00 |
| 08/14/2026 15:48 | 20 | 1,059.00 |
| 08/14/2026 15:48 | 4 | 1,058.73 |
| 08/14/2026 15:48 | 40 | 1,058.71 |
| 08/14/2026 15:48 | 2 | 1,058.69 |
| 08/14/2026 15:47 | 4 | 1,055.89 |
| 08/14/2026 15:47 | 40 | 1,054.65 |
| 08/14/2026 15:47 | 2 | 1,054.87 |
| 08/14/2026 15:47 | 4 | 1,054.66 |
| 08/14/2026 15:47 | 40 | 1,054.66 |
| 08/14/2026 15:47 | 80 | 1,054.66 |
| 08/14/2026 15:47 | 9 | 1,054.66 |
| 08/14/2026 15:47 | 12 | 1,054.66 |
| 08/14/2026 15:47 | 3 | 1,054.66 |
| 08/14/2026 15:47 | 16 | 1,054.66 |
| 08/14/2026 15:47 | 40 | 1,053.44 |
| 08/14/2026 15:47 | 20 | 1,054.07 |
| 08/14/2026 15:47 | 40 | 1,054.08 |
| 08/14/2026 15:47 | 1 | 1,055.23 |
| 08/14/2026 15:47 | 1 | 1,054.74 |
| 08/14/2026 15:47 | 9 | 1,055.02 |
| 08/14/2026 15:47 | 1 | 1,055.02 |
| 08/14/2026 15:46 | 1 | 1,056.03 |
| 08/14/2026 15:46 | 40 | 1,056.03 |
| 08/14/2026 15:46 | 4 | 1,056.27 |
| 08/14/2026 15:46 | 7 | 1,056.49 |
| 08/14/2026 15:46 | 6 | 1,056.76 |
| 08/14/2026 15:46 | 15 | 1,057.09 |
| 08/14/2026 15:46 | 25 | 1,057.09 |
| 08/14/2026 15:46 | 40 | 1,057.09 |
| 08/14/2026 15:46 | 40 | 1,057.13 |
| 08/14/2026 15:46 | 40 | 1,057.39 |
| 08/14/2026 15:46 | 1 | 1,057.40 |
| 08/14/2026 15:46 | 40 | 1,057.40 |
| 08/14/2026 15:46 | 4 | 1,057.54 |
| 08/14/2026 15:46 | 7 | 1,058.30 |
| 08/14/2026 15:46 | 5 | 1,058.86 |
| 08/14/2026 15:46 | 9 | 1,059.22 |
| 08/14/2026 15:46 | 16 | 1,059.20 |
| 08/14/2026 15:46 | 4 | 1,059.20 |
| 08/14/2026 15:46 | 40 | 1,059.18 |
| 08/14/2026 15:45 | 1 | 1,058.15 |
| 08/14/2026 15:45 | 4 | 1,058.00 |
| 08/14/2026 15:45 | 10 | 1,058.00 |
| 08/14/2026 15:45 | 40 | 1,058.00 |
| 08/14/2026 15:45 | 2 | 1,058.00 |
| 08/14/2026 15:45 | 40 | 1,058.00 |
| 08/14/2026 15:45 | 10 | 1,057.25 |
| 08/14/2026 15:45 | 1 | 1,057.00 |
| 08/14/2026 15:45 | 16 | 1,057.22 |
| 08/14/2026 15:45 | 3 | 1,057.25 |
| 08/14/2026 15:45 | 37 | 1,057.25 |
| 08/14/2026 15:45 | 4 | 1,057.25 |
| 08/14/2026 15:45 | 30 | 1,057.25 |
| 08/14/2026 15:45 | 16 | 1,057.26 |
| 08/14/2026 15:45 | 16 | 1,057.26 |
| 08/14/2026 15:45 | 40 | 1,057.26 |
| 08/14/2026 15:44 | 7 | 1,058.41 |
| 08/14/2026 15:44 | 9 | 1,058.41 |
| 08/14/2026 15:44 | 24 | 1,058.41 |
| 08/14/2026 15:44 | 7 | 1,058.59 |
| 08/14/2026 15:44 | 2 | 1,058.59 |
| 08/14/2026 15:44 | 1 | 1,059.28 |
| 08/14/2026 15:44 | 5 | 1,058.63 |
| 08/14/2026 15:44 | 75 | 1,059.33 |
| 08/14/2026 15:44 | 4 | 1,059.33 |
| 08/14/2026 15:44 | 40 | 1,058.61 |
| 08/14/2026 15:44 | 40 | 1,058.62 |
| 08/14/2026 15:44 | 40 | 1,058.62 |
| 08/14/2026 15:44 | 40 | 1,059.04 |
| 08/14/2026 15:44 | 1 | 1,058.83 |
| 08/14/2026 15:44 | 50 | 1,059.00 |
| 08/14/2026 15:44 | 2 | 1,058.98 |
| 08/14/2026 15:44 | 84 | 1,058.97 |
| 08/14/2026 15:44 | 2 | 1,058.97 |
| 08/14/2026 15:44 | 10 | 1,058.97 |
| 08/14/2026 15:44 | 2 | 1,058.97 |
| 08/14/2026 15:44 | 2 | 1,058.97 |
| 08/14/2026 15:44 | 3 | 1,058.61 |
| 08/14/2026 15:44 | 3 | 1,058.61 |
| 08/14/2026 15:44 | 1 | 1,058.61 |
| 08/14/2026 15:44 | 1 | 1,058.61 |
| 08/14/2026 15:44 | 50 | 1,058.65 |
| 08/14/2026 15:44 | 2 | 1,058.92 |
| 08/14/2026 15:44 | 10 | 1,058.00 |
| 08/14/2026 15:44 | 7 | 1,057.48 |
| 08/14/2026 15:44 | 26 | 1,057.23 |
| 08/14/2026 15:44 | 14 | 1,057.23 |
| 08/14/2026 15:44 | 37 | 1,057.20 |
| 08/14/2026 15:44 | 3 | 1,057.20 |
| 08/14/2026 15:44 | 6 | 1,057.00 |
| 08/14/2026 15:44 | 60 | 1,056.88 |
| 08/14/2026 15:43 | 4 | 1,056.09 |
| 08/14/2026 15:43 | 2 | 1,056.01 |
| 08/14/2026 15:43 | 4 | 1,056.01 |
| 08/14/2026 15:43 | 4 | 1,056.01 |
| 08/14/2026 15:43 | 7 | 1,057.19 |
| 08/14/2026 15:43 | 2 | 1,057.25 |
| 08/14/2026 15:43 | 4 | 1,057.48 |
| 08/14/2026 15:43 | 5 | 1,057.19 |
| 08/14/2026 15:43 | 11 | 1,057.19 |
| 08/14/2026 15:43 | 11 | 1,057.19 |
| 08/14/2026 15:43 | 40 | 1,057.47 |
| 08/14/2026 15:43 | 1 | 1,057.48 |
| 08/14/2026 15:43 | 1 | 1,057.47 |
| 08/14/2026 15:43 | 1 | 1,056.42 |
| 08/14/2026 15:43 | 12 | 1,056.42 |
| 08/14/2026 15:43 | 50 | 1,056.35 |
| 08/14/2026 15:43 | 13 | 1,056.13 |
| 08/14/2026 15:43 | 25 | 1,056.03 |
| 08/14/2026 15:42 | 1 | 1,055.00 |
| 08/14/2026 15:42 | 4 | 1,055.02 |
| 08/14/2026 15:42 | 40 | 1,055.18 |
| 08/14/2026 15:42 | 50 | 1,055.19 |
| 08/14/2026 15:42 | 22 | 1,055.79 |
| 08/14/2026 15:42 | 25 | 1,055.84 |
| 08/14/2026 15:42 | 60 | 1,055.88 |
| 08/14/2026 15:42 | 13 | 1,055.97 |
| 08/14/2026 15:42 | 1 | 1,057.04 |
| 08/14/2026 15:42 | 2 | 1,057.37 |
| 08/14/2026 15:42 | 4 | 1,057.00 |
| 08/14/2026 15:42 | 2 | 1,057.00 |
| 08/14/2026 15:42 | 1 | 1,056.26 |
| 08/14/2026 15:41 | 2 | 1,057.13 |
| 08/14/2026 15:41 | 10 | 1,057.00 |
| 08/14/2026 15:41 | 25 | 1,056.65 |
| 08/14/2026 15:41 | 85 | 1,056.00 |
| 08/14/2026 15:41 | 15 | 1,056.00 |
| 08/14/2026 15:41 | 40 | 1,055.28 |
| 08/14/2026 15:41 | 6 | 1,055.30 |
| 08/14/2026 15:41 | 26 | 1,055.31 |
| 08/14/2026 15:41 | 51 | 1,055.31 |
| 08/14/2026 15:41 | 3 | 1,055.31 |
| 08/14/2026 15:41 | 49 | 1,055.99 |
| 08/14/2026 15:41 | 75 | 1,055.99 |
| 08/14/2026 15:41 | 10 | 1,056.645 |
| 08/14/2026 15:41 | 9 | 1,056.82 |
| 08/14/2026 15:41 | 50 | 1,057.00 |
| 08/14/2026 15:41 | 1 | 1,057.00 |
| 08/14/2026 15:41 | 8 | 1,057.00 |
| 08/14/2026 15:41 | 100 | 1,057.00 |
| 08/14/2026 15:41 | 5 | 1,056.78 |
| 08/14/2026 15:41 | 5 | 1,056.78 |
| 08/14/2026 15:41 | 40 | 1,056.23 |
| 08/14/2026 15:41 | 8 | 1,056.21 |
| 08/14/2026 15:41 | 101 | 1,055.99 |
| 08/14/2026 15:41 | 35 | 1,056.00 |
| 08/14/2026 15:41 | 1 | 1,056.00 |
| 08/14/2026 15:41 | 62 | 1,056.00 |
| 08/14/2026 15:41 | 3 | 1,056.00 |
| 08/14/2026 15:41 | 1 | 1,055.00 |
| 08/14/2026 15:41 | 1 | 1,055.00 |
| 08/14/2026 15:41 | 190 | 1,054.02 |
| 08/14/2026 15:41 | 100 | 1,054.375 |
| 08/14/2026 15:40 | 6 | 1,053.65 |
| 08/14/2026 15:40 | 4 | 1,054.00 |
| 08/14/2026 15:40 | 9 | 1,054.04 |
| 08/14/2026 15:40 | 40 | 1,054.03 |
| 08/14/2026 15:40 | 9 | 1,054.04 |
| 08/14/2026 15:40 | 1 | 1,055.00 |
| 08/14/2026 15:40 | 1 | 1,055.35 |
| 08/14/2026 15:40 | 1 | 1,055.80 |
| 08/14/2026 15:40 | 2 | 1,056.63 |
| 08/14/2026 15:40 | 1 | 1,056.00 |
| 08/14/2026 15:40 | 2 | 1,056.00 |
| 08/14/2026 15:40 | 75 | 1,055.355 |
| 08/14/2026 15:40 | 1 | 1,055.95 |
| 08/14/2026 15:40 | 1 | 1,056.00 |
| 08/14/2026 15:40 | 1 | 1,055.99 |
| 08/14/2026 15:40 | 6 | 1,055.35 |
| 08/14/2026 15:40 | 4 | 1,055.19 |
| 08/14/2026 15:40 | 2 | 1,055.00 |
| 08/14/2026 15:39 | 80 | 1,055.00 |
| 08/14/2026 15:39 | 3 | 1,055.00 |
| 08/14/2026 15:39 | 17 | 1,055.00 |
| 08/14/2026 15:39 | 14 | 1,055.00 |
| 08/14/2026 15:39 | 35 | 1,054.99 |
| 08/14/2026 15:39 | 65 | 1,054.99 |
| 08/14/2026 15:39 | 17 | 1,054.00 |
| 08/14/2026 15:39 | 7 | 1,054.00 |
| 08/14/2026 15:39 | 5 | 1,054.00 |
| 08/14/2026 15:39 | 1 | 1,054.00 |
| 08/14/2026 15:39 | 1 | 1,053.89 |
| 08/14/2026 15:39 | 1 | 1,053.51 |
| 08/14/2026 15:39 | 1 | 1,053.515 |
| 08/14/2026 15:39 | 1 | 1,053.85 |
| 08/14/2026 15:39 | 1 | 1,054.09 |
| 08/14/2026 15:39 | 10 | 1,052.00 |
| 08/14/2026 15:39 | 19 | 1,052.01 |
| 08/14/2026 15:39 | 40 | 1,053.58 |
| 08/14/2026 15:39 | 40 | 1,053.60 |
| 08/14/2026 15:39 | 40 | 1,053.61 |
| 08/14/2026 15:39 | 1 | 1,054.96 |
| 08/14/2026 15:39 | 10 | 1,054.97 |
| 08/14/2026 15:38 | 3 | 1,054.99 |
| 08/14/2026 15:38 | 16 | 1,055.04 |
| 08/14/2026 15:38 | 24 | 1,055.04 |
| 08/14/2026 15:38 | 1 | 1,054.99 |
| 08/14/2026 15:38 | 20 | 1,055.04 |
| 08/14/2026 15:38 | 1 | 1,055.04 |
| 08/14/2026 15:38 | 1 | 1,055.04 |
| 08/14/2026 15:38 | 1 | 1,055.04 |
| 08/14/2026 15:38 | 40 | 1,055.04 |
| 08/14/2026 15:38 | 1 | 1,056.00 |
| 08/14/2026 15:38 | 100 | 1,056.00 |
| 08/14/2026 15:38 | 3 | 1,056.00 |
| 08/14/2026 15:38 | 1 | 1,055.01 |
| 08/14/2026 15:38 | 62 | 1,055.00 |
| 08/14/2026 15:38 | 13 | 1,055.00 |
| 08/14/2026 15:38 | 40 | 1,054.00 |
| 08/14/2026 15:38 | 40 | 1,054.00 |
| 08/14/2026 15:38 | 2 | 1,054.00 |
| 08/14/2026 15:38 | 2 | 1,054.00 |
| 08/14/2026 15:38 | 4 | 1,052.64 |
| 08/14/2026 15:38 | 4 | 1,052.60 |
| 08/14/2026 15:38 | 4 | 1,052.60 |
| 08/14/2026 15:38 | 5 | 1,051.93 |
| 08/14/2026 15:38 | 100 | 1,051.18 |
| 08/14/2026 15:38 | 100 | 1,050.60 |
| 08/14/2026 15:37 | 2 | 1,051.05 |
| 08/14/2026 15:37 | 1 | 1,048.71 |
| 08/14/2026 15:37 | 1 | 1,048.72 |
| 08/14/2026 15:37 | 7 | 1,050.70 |
| 08/14/2026 15:37 | 10 | 1,050.00 |
| 08/14/2026 15:37 | 75 | 1,049.68 |
| 08/14/2026 15:36 | 2 | 1,047.73 |
| 08/14/2026 15:36 | 1 | 1,048.00 |
| 08/14/2026 15:36 | 12 | 1,048.57 |
| 08/14/2026 15:36 | 4 | 1,049.15 |
| 08/14/2026 15:36 | 26 | 1,048.87 |
| 08/14/2026 15:36 | 22 | 1,048.87 |
| 08/14/2026 15:36 | 7 | 1,048.88 |
| 08/14/2026 15:36 | 5 | 1,048.88 |
| 08/14/2026 15:36 | 6 | 1,048.89 |
| 08/14/2026 15:36 | 19 | 1,048.91 |
| 08/14/2026 15:36 | 1 | 1,048.91 |
| 08/14/2026 15:36 | 4 | 1,048.92 |
| 08/14/2026 15:36 | 27 | 1,048.95 |
| 08/14/2026 15:36 | 13 | 1,048.95 |
| 08/14/2026 15:36 | 5 | 1,049.19 |
| 08/14/2026 15:36 | 25 | 1,049.94 |
| 08/14/2026 15:36 | 2 | 1,050.02 |
| 08/14/2026 15:36 | 100 | 1,050.66 |
| 08/14/2026 15:36 | 3 | 1,050.50 |
| 08/14/2026 15:36 | 40 | 1,050.63 |
| 08/14/2026 15:36 | 40 | 1,050.64 |
| 08/14/2026 15:36 | 3 | 1,050.63 |
| 08/14/2026 15:36 | 40 | 1,050.97 |
| 08/14/2026 15:36 | 3 | 1,051.02 |
| 08/14/2026 15:36 | 40 | 1,051.02 |
| 08/14/2026 15:36 | 6 | 1,051.49 |
| 08/14/2026 15:36 | 9 | 1,051.49 |
| 08/14/2026 15:36 | 8 | 1,051.32 |
| 08/14/2026 15:36 | 1 | 1,051.32 |
| 08/14/2026 15:36 | 8 | 1,051.00 |
| 08/14/2026 15:36 | 1 | 1,051.00 |
| 08/14/2026 15:36 | 1 | 1,050.00 |
| 08/14/2026 15:36 | 1 | 1,050.00 |
| 08/14/2026 15:36 | 3 | 1,050.00 |
| 08/14/2026 15:36 | 5 | 1,050.00 |
| 08/14/2026 15:36 | 20 | 1,050.00 |
| 08/14/2026 15:36 | 60 | 1,050.00 |
| 08/14/2026 15:36 | 20 | 1,049.98 |
| 08/14/2026 15:36 | 80 | 1,049.98 |
| 08/14/2026 15:35 | 1 | 1,050.01 |
| 08/14/2026 15:35 | 1 | 1,050.01 |
| 08/14/2026 15:35 | 1 | 1,050.01 |
| 08/14/2026 15:35 | 1 | 1,050.01 |
| 08/14/2026 15:35 | 6 | 1,050.01 |
| 08/14/2026 15:35 | 4 | 1,050.01 |
| 08/14/2026 15:35 | 5 | 1,050.00 |
| 08/14/2026 15:35 | 2 | 1,050.00 |
| 08/14/2026 15:35 | 1 | 1,050.00 |
| 08/14/2026 15:35 | 10 | 1,050.00 |
| 08/14/2026 15:35 | 5 | 1,050.00 |
| 08/14/2026 15:35 | 6 | 1,050.00 |
| 08/14/2026 15:35 | 4 | 1,050.00 |
| 08/14/2026 15:35 | 1 | 1,050.00 |
| 08/14/2026 15:35 | 53 | 1,050.00 |
| 08/14/2026 15:35 | 24 | 1,050.00 |
| 08/14/2026 15:35 | 3 | 1,050.00 |
| 08/14/2026 15:35 | 1 | 1,050.00 |
| 08/14/2026 15:35 | 1 | 1,050.00 |
| 08/14/2026 15:35 | 4 | 1,050.00 |
| 08/14/2026 15:35 | 4 | 1,050.00 |
| 08/14/2026 15:35 | 3 | 1,049.86 |
| 08/14/2026 15:35 | 1 | 1,048.92 |
| 08/14/2026 15:35 | 17 | 1,049.42 |
| 08/14/2026 15:35 | 11 | 1,049.42 |
| 08/14/2026 15:35 | 3 | 1,049.42 |
| 08/14/2026 15:35 | 4 | 1,049.42 |
| 08/14/2026 15:35 | 1 | 1,049.42 |
| 08/14/2026 15:35 | 3 | 1,049.42 |
| 08/14/2026 15:35 | 37 | 1,049.34 |
| 08/14/2026 15:35 | 101 | 1,048.79 |
| 08/14/2026 15:35 | 97 | 1,048.18 |
| 08/14/2026 15:35 | 2 | 1,048.00 |
| 08/14/2026 15:35 | 40 | 1,046.17 |
| 08/14/2026 15:35 | 1 | 1,045.32 |
| 08/14/2026 15:35 | 34 | 1,045.99 |
| 08/14/2026 15:35 | 6 | 1,045.99 |
| 08/14/2026 15:35 | 20 | 1,045.05 |
| 08/14/2026 15:35 | 4 | 1,045.24 |
| 08/14/2026 15:35 | 4 | 1,045.24 |
| 08/14/2026 15:35 | 4 | 1,045.25 |
| 08/14/2026 15:35 | 8 | 1,045.25 |
| 08/14/2026 15:35 | 8 | 1,045.25 |
| 08/14/2026 15:35 | 8 | 1,045.25 |
| 08/14/2026 15:35 | 8 | 1,045.25 |
| 08/14/2026 15:35 | 4 | 1,045.25 |
| 08/14/2026 15:35 | 4 | 1,045.26 |
| 08/14/2026 15:35 | 8 | 1,045.26 |
| 08/14/2026 15:35 | 20 | 1,045.26 |
| 08/14/2026 15:35 | 8 | 1,045.26 |
| 08/14/2026 15:35 | 40 | 1,045.29 |
| 08/14/2026 15:35 | 20 | 1,045.30 |
| 08/14/2026 15:35 | 40 | 1,045.30 |
| 08/14/2026 15:35 | 2 | 1,045.31 |
| 08/14/2026 15:35 | 1 | 1,045.31 |
| 08/14/2026 15:35 | 40 | 1,045.31 |
| 08/14/2026 15:34 | 100 | 1,047.055 |
| 08/14/2026 15:34 | 12 | 1,048.31 |
| 08/14/2026 15:34 | 1 | 1,048.90 |
| 08/14/2026 15:34 | 4 | 1,048.90 |
| 08/14/2026 15:34 | 1 | 1,048.90 |
| 08/14/2026 15:34 | 1 | 1,047.54 |
| 08/14/2026 15:34 | 4 | 1,048.53 |
| 08/14/2026 15:34 | 3 | 1,048.48 |
| 08/14/2026 15:33 | 1 | 1,046.67 |
| 08/14/2026 15:33 | 35 | 1,046.00 |
| 08/14/2026 15:33 | 1 | 1,046.00 |
| 08/14/2026 15:33 | 5 | 1,046.00 |
| 08/14/2026 15:33 | 10 | 1,045.87 |
| 08/14/2026 15:33 | 5 | 1,047.19 |
| 08/14/2026 15:33 | 40 | 1,047.19 |
| 08/14/2026 15:33 | 5 | 1,046.79 |
| 08/14/2026 15:33 | 75 | 1,045.65 |
| 08/14/2026 15:33 | 14 | 1,045.99 |
| 08/14/2026 15:33 | 28 | 1,045.99 |
| 08/14/2026 15:32 | 23 | 1,047.00 |
| 08/14/2026 15:32 | 2 | 1,047.00 |
| 08/14/2026 15:32 | 40 | 1,047.00 |
| 08/14/2026 15:32 | 1 | 1,047.60 |
| 08/14/2026 15:32 | 40 | 1,047.60 |
| 08/14/2026 15:32 | 5 | 1,048.00 |
| 08/14/2026 15:32 | 75 | 1,047.425 |
| 08/14/2026 15:32 | 25 | 1,048.00 |
| 08/14/2026 15:32 | 30 | 1,047.99 |
| 08/14/2026 15:32 | 9 | 1,047.99 |
| 08/14/2026 15:32 | 30 | 1,047.99 |
| 08/14/2026 15:32 | 9 | 1,046.56 |
| 08/14/2026 15:32 | 20 | 1,047.03 |
| 08/14/2026 15:32 | 1 | 1,047.00 |
| 08/14/2026 15:32 | 4 | 1,047.00 |
| 08/14/2026 15:32 | 5 | 1,047.00 |
| 08/14/2026 15:32 | 38 | 1,047.00 |
| 08/14/2026 15:32 | 19 | 1,046.98 |
| 08/14/2026 15:32 | 1 | 1,046.00 |
| 08/14/2026 15:32 | 1 | 1,044.19 |
| 08/14/2026 15:32 | 4 | 1,044.00 |
| 08/14/2026 15:32 | 4 | 1,044.00 |
| 08/14/2026 15:32 | 4 | 1,044.00 |
| 08/14/2026 15:32 | 8 | 1,043.98 |
| 08/14/2026 15:32 | 4 | 1,043.97 |
| 08/14/2026 15:32 | 4 | 1,043.97 |
| 08/14/2026 15:32 | 12 | 1,043.97 |
| 08/14/2026 15:32 | 4 | 1,043.97 |
| 08/14/2026 15:32 | 25 | 1,041.98 |
| 08/14/2026 15:31 | 10 | 1,040.00 |
| 08/14/2026 15:31 | 40 | 1,039.99 |
| 08/14/2026 15:31 | 200 | 1,039.99 |
| 08/14/2026 15:31 | 1 | 1,038.88 |
| 08/14/2026 15:31 | 30 | 1,039.23 |
| 08/14/2026 15:31 | 1 | 1,040.00 |
| 08/14/2026 15:31 | 10 | 1,040.00 |
| 08/14/2026 15:31 | 9 | 1,040.00 |
| 08/14/2026 15:31 | 50 | 1,040.00 |
| 08/14/2026 15:31 | 5 | 1,040.00 |
| 08/14/2026 15:31 | 35 | 1,040.00 |
| 08/14/2026 15:31 | 5 | 1,040.00 |
| 08/14/2026 15:31 | 10 | 1,040.00 |
| 08/14/2026 15:31 | 20 | 1,040.00 |
| 08/14/2026 15:31 | 10 | 1,040.10 |
| 08/14/2026 15:31 | 39 | 1,040.40 |
| 08/14/2026 15:31 | 21 | 1,040.40 |
| 08/14/2026 15:31 | 40 | 1,040.40 |
| 08/14/2026 15:31 | 4 | 1,040.51 |
| 08/14/2026 15:31 | 12 | 1,040.99 |
| 08/14/2026 15:31 | 20 | 1,040.99 |
| 08/14/2026 15:31 | 28 | 1,040.99 |
| 08/14/2026 15:31 | 12 | 1,040.99 |
| 08/14/2026 15:31 | 47 | 1,040.99 |
| 08/14/2026 15:31 | 9 | 1,040.99 |
| 08/14/2026 15:31 | 44 | 1,040.99 |
| 08/14/2026 15:31 | 9 | 1,041.32 |
| 08/14/2026 15:31 | 9 | 1,041.36 |
| 08/14/2026 15:31 | 39 | 1,041.37 |
| 08/14/2026 15:31 | 1 | 1,041.37 |
| 08/14/2026 15:31 | 13 | 1,042.28 |
| 08/14/2026 15:31 | 45 | 1,043.00 |
| 08/14/2026 15:31 | 5 | 1,043.66 |
| 08/14/2026 15:31 | 40 | 1,043.42 |
| 08/14/2026 15:31 | 40 | 1,043.42 |
| 08/14/2026 15:31 | 1 | 1,043.42 |
| 08/14/2026 15:31 | 20 | 1,043.47 |
| 08/14/2026 15:31 | 25 | 1,044.40 |
| 08/14/2026 15:31 | 7 | 1,044.96 |
| 08/14/2026 15:31 | 5 | 1,044.96 |
| 08/14/2026 15:31 | 4 | 1,044.96 |
| 08/14/2026 15:31 | 4 | 1,044.96 |
| 08/14/2026 15:31 | 25 | 1,043.90 |
| 08/14/2026 15:31 | 2 | 1,043.00 |
| 08/14/2026 15:30 | 13 | 1,043.10 |
| 08/14/2026 15:30 | 40 | 1,043.24 |
| 08/14/2026 15:30 | 2 | 1,043.995 |
| 08/14/2026 15:30 | 5 | 1,041.00 |
| 08/14/2026 15:30 | 17 | 1,041.00 |
| 08/14/2026 15:30 | 1 | 1,041.00 |
| 08/14/2026 15:30 | 80 | 1,041.01 |
| 08/14/2026 15:30 | 4 | 1,042.10 |
| 08/14/2026 15:30 | 1 | 1,042.39 |
| 08/14/2026 15:30 | 1 | 1,042.39 |
| 08/14/2026 15:30 | 12 | 1,043.02 |
| 08/14/2026 15:30 | 29 | 1,043.27 |
| 08/14/2026 15:30 | 8 | 1,042.44 |
| 08/14/2026 15:30 | 2 | 1,042.44 |
| 08/14/2026 15:30 | 2 | 1,042.44 |
| 08/14/2026 15:30 | 2 | 1,042.44 |
| 08/14/2026 15:30 | 2 | 1,042.44 |
| 08/14/2026 15:30 | 2 | 1,042.44 |
| 08/14/2026 15:30 | 2 | 1,042.44 |
| 08/14/2026 15:30 | 8 | 1,042.43 |
| 08/14/2026 15:30 | 158 | 1,042.39 |
| 08/14/2026 15:30 | 4 | 1,042.10 |
| 08/14/2026 15:30 | 6 | 1,042.10 |
| 08/14/2026 15:30 | 14 | 1,042.10 |
| 08/14/2026 15:30 | 4 | 1,042.08 |
| 08/14/2026 15:30 | 24 | 1,042.08 |
| 08/14/2026 15:30 | 24 | 1,042.08 |
| 08/14/2026 15:30 | 24 | 1,042.08 |
| 08/14/2026 15:30 | 24 | 1,042.08 |
| 08/14/2026 15:30 | 1 | 1,041.65 |
| 08/14/2026 15:30 | 25 | 1,041.41 |
| 08/14/2026 15:30 | 13 | 1,041.83 |
| 08/14/2026 15:30 | 1 | 1,041.87 |
| 08/14/2026 15:30 | 1 | 1,041.40 |
| 08/14/2026 15:30 | 9 | 1,041.41 |
| 08/14/2026 15:30 | 1 | 1,041.41 |
| 08/14/2026 15:30 | 15 | 1,042.01 |
| 08/14/2026 15:30 | 18 | 1,041.69 |
| 08/14/2026 15:30 | 69 | 1,042.00 |
| 08/14/2026 15:30 | 127 | 1,042.00 |
| 08/14/2026 15:30 | 4 | 1,042.00 |
| 08/14/2026 15:30 | 1 | 1,042.10 |
| 08/14/2026 15:30 | 25 | 1,042.10 |
| 08/14/2026 15:30 | 20 | 1,042.39 |
| 08/14/2026 15:30 | 248 | 1,042.39 |
| 08/14/2026 15:30 | 63 | 1,042.39 |
| 08/14/2026 15:30 | 1 | 1,042.00 |
| 08/14/2026 15:30 | 17126 | 1,042.75 |
| 08/14/2026 15:30 | 17126 | 1,042.75 |