Large gap with delayed quotes
|
Last quote
08/19/2026
-
16:46:05
|
Bid
08/19/2026 -
16:46:26
|
Bid Volume |
Ask
08/19/2026 -
16:46:27
|
Ask Volume |
|---|---|---|---|---|
|
171.90
+2.30
(
+1.36% )
|
171.85
|
48 |
171.95
|
137 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 16:46 | 14 | 171.90 |
| 08/19/2026 16:46 | 71 | 171.80 |
| 08/19/2026 16:46 | 10 | 171.80 |
| 08/19/2026 16:44 | 19 | 171.85 |
| 08/19/2026 16:44 | 50 | 171.90 |
| 08/19/2026 16:44 | 55 | 171.90 |
| 08/19/2026 16:44 | 39 | 171.90 |
| 08/19/2026 16:44 | 18 | 171.85 |
| 08/19/2026 16:42 | 17 | 171.80 |
| 08/19/2026 16:42 | 9 | 171.85 |
| 08/19/2026 16:42 | 18 | 171.85 |
| 08/19/2026 16:42 | 43 | 171.80 |
| 08/19/2026 16:42 | 48 | 171.80 |
| 08/19/2026 16:42 | 78 | 171.80 |
| 08/19/2026 16:42 | 25 | 171.75 |
| 08/19/2026 16:42 | 77 | 171.75 |
| 08/19/2026 16:42 | 36 | 171.80 |
| 08/19/2026 16:42 | 11 | 171.85 |
| 08/19/2026 16:42 | 15 | 171.85 |
| 08/19/2026 16:42 | 43 | 171.85 |
| 08/19/2026 16:42 | 5 | 171.85 |
| 08/19/2026 16:42 | 24 | 171.85 |
| 08/19/2026 16:42 | 60 | 171.85 |
| 08/19/2026 16:40 | 13 | 171.90 |
| 08/19/2026 16:40 | 19 | 171.95 |
| 08/19/2026 16:39 | 6 | 172.00 |
| 08/19/2026 16:39 | 12 | 172.00 |
| 08/19/2026 16:39 | 4 | 172.00 |
| 08/19/2026 16:39 | 56 | 172.00 |
| 08/19/2026 16:37 | 29 | 171.95 |
| 08/19/2026 16:37 | 19 | 171.90 |
| 08/19/2026 16:37 | 14 | 171.90 |
| 08/19/2026 16:37 | 30 | 171.90 |
| 08/19/2026 16:36 | 13 | 171.85 |
| 08/19/2026 16:36 | 45 | 171.85 |
| 08/19/2026 16:36 | 49 | 171.85 |
| 08/19/2026 16:36 | 9 | 171.85 |
| 08/19/2026 16:35 | 12 | 171.70 |
| 08/19/2026 16:34 | 26 | 171.75 |
| 08/19/2026 16:34 | 73 | 171.75 |
| 08/19/2026 16:34 | 30 | 171.75 |
| 08/19/2026 16:34 | 43 | 171.75 |
| 08/19/2026 16:34 | 20 | 171.80 |
| 08/19/2026 16:34 | 73 | 171.80 |
| 08/19/2026 16:34 | 22 | 171.80 |
| 08/19/2026 16:33 | 10 | 171.90 |
| 08/19/2026 16:33 | 1 | 171.85 |
| 08/19/2026 16:33 | 12 | 171.85 |
| 08/19/2026 16:33 | 14 | 171.85 |
| 08/19/2026 16:32 | 50 | 171.80 |
| 08/19/2026 16:32 | 80 | 171.80 |
| 08/19/2026 16:32 | 29 | 171.85 |
| 08/19/2026 16:31 | 17 | 171.85 |
| 08/19/2026 16:31 | 25 | 171.85 |
| 08/19/2026 16:31 | 13 | 171.75 |
| 08/19/2026 16:30 | 10 | 171.85 |
| 08/19/2026 16:30 | 63 | 171.90 |
| 08/19/2026 16:30 | 13 | 171.85 |
| 08/19/2026 16:29 | 4 | 171.90 |
| 08/19/2026 16:29 | 28 | 171.85 |
| 08/19/2026 16:29 | 25 | 171.80 |
| 08/19/2026 16:28 | 46 | 171.70 |
| 08/19/2026 16:28 | 44 | 171.60 |
| 08/19/2026 16:28 | 43 | 171.50 |
| 08/19/2026 16:28 | 25 | 171.50 |
| 08/19/2026 16:28 | 18 | 171.40 |
| 08/19/2026 16:28 | 74 | 171.45 |
| 08/19/2026 16:28 | 44 | 171.45 |
| 08/19/2026 16:28 | 44 | 171.45 |
| 08/19/2026 16:28 | 65 | 171.45 |
| 08/19/2026 16:27 | 2 | 171.55 |
| 08/19/2026 16:27 | 3 | 171.40 |
| 08/19/2026 16:27 | 3 | 171.40 |
| 08/19/2026 16:27 | 12 | 171.40 |
| 08/19/2026 16:27 | 4 | 171.35 |
| 08/19/2026 16:27 | 17 | 171.35 |
| 08/19/2026 16:27 | 9 | 171.35 |
| 08/19/2026 16:27 | 37 | 171.35 |
| 08/19/2026 16:27 | 13 | 171.35 |
| 08/19/2026 16:27 | 18 | 171.30 |
| 08/19/2026 16:26 | 8 | 171.25 |
| 08/19/2026 16:26 | 17 | 171.25 |
| 08/19/2026 16:26 | 45 | 171.25 |
| 08/19/2026 16:26 | 7 | 171.20 |
| 08/19/2026 16:26 | 11 | 171.20 |
| 08/19/2026 16:25 | 16 | 171.20 |
| 08/19/2026 16:23 | 14 | 171.20 |
| 08/19/2026 16:23 | 37 | 171.20 |
| 08/19/2026 16:23 | 2 | 171.25 |
| 08/19/2026 16:22 | 34 | 171.25 |
| 08/19/2026 16:21 | 50 | 171.25 |
| 08/19/2026 16:21 | 65 | 171.25 |
| 08/19/2026 16:21 | 7 | 171.20 |
| 08/19/2026 16:21 | 28 | 171.20 |
| 08/19/2026 16:21 | 63 | 171.20 |
| 08/19/2026 16:21 | 11 | 171.20 |
| 08/19/2026 16:21 | 24 | 171.20 |
| 08/19/2026 16:21 | 8 | 171.25 |
| 08/19/2026 16:21 | 43 | 171.25 |
| 08/19/2026 16:21 | 6 | 171.35 |
| 08/19/2026 16:21 | 133 | 171.30 |
| 08/19/2026 16:21 | 45 | 171.30 |
| 08/19/2026 16:21 | 97 | 171.30 |
| 08/19/2026 16:20 | 34 | 171.15 |
| 08/19/2026 16:20 | 43 | 171.15 |
| 08/19/2026 16:20 | 5 | 171.15 |
| 08/19/2026 16:20 | 20 | 171.25 |
| 08/19/2026 16:20 | 11 | 171.25 |
| 08/19/2026 16:20 | 11 | 171.25 |
| 08/19/2026 16:20 | 21 | 171.25 |
| 08/19/2026 16:18 | 13 | 171.05 |
| 08/19/2026 16:18 | 27 | 171.05 |
| 08/19/2026 16:18 | 83 | 171.00 |
| 08/19/2026 16:18 | 2 | 171.00 |
| 08/19/2026 16:18 | 25 | 171.00 |
| 08/19/2026 16:17 | 43 | 170.95 |
| 08/19/2026 16:17 | 40 | 170.95 |
| 08/19/2026 16:16 | 46 | 170.90 |
| 08/19/2026 16:16 | 1 | 170.75 |
| 08/19/2026 16:16 | 30 | 170.75 |
| 08/19/2026 16:16 | 44 | 170.75 |
| 08/19/2026 16:16 | 78 | 170.80 |
| 08/19/2026 16:16 | 65 | 170.80 |
| 08/19/2026 16:16 | 45 | 170.80 |
| 08/19/2026 16:16 | 43 | 170.80 |
| 08/19/2026 16:16 | 77 | 170.85 |
| 08/19/2026 16:16 | 2 | 170.85 |
| 08/19/2026 16:16 | 46 | 170.85 |
| 08/19/2026 16:16 | 74 | 170.85 |
| 08/19/2026 16:16 | 77 | 170.90 |
| 08/19/2026 16:16 | 36 | 170.90 |
| 08/19/2026 16:16 | 46 | 170.90 |
| 08/19/2026 16:16 | 3 | 170.90 |
| 08/19/2026 16:16 | 8 | 170.90 |
| 08/19/2026 16:16 | 83 | 170.95 |
| 08/19/2026 16:15 | 1 | 170.95 |
| 08/19/2026 16:15 | 14 | 170.95 |
| 08/19/2026 16:15 | 15 | 170.95 |
| 08/19/2026 16:15 | 16 | 170.95 |
| 08/19/2026 16:14 | 26 | 171.00 |
| 08/19/2026 16:14 | 74 | 171.00 |
| 08/19/2026 16:13 | 20 | 171.00 |
| 08/19/2026 16:13 | 3 | 171.05 |
| 08/19/2026 16:13 | 44 | 171.05 |
| 08/19/2026 16:13 | 27 | 171.00 |
| 08/19/2026 16:13 | 52 | 170.85 |
| 08/19/2026 16:13 | 44 | 170.85 |
| 08/19/2026 16:13 | 26 | 170.85 |
| 08/19/2026 16:13 | 43 | 170.85 |
| 08/19/2026 16:13 | 6 | 171.00 |
| 08/19/2026 16:13 | 132 | 171.10 |
| 08/19/2026 16:13 | 43 | 171.10 |
| 08/19/2026 16:13 | 25 | 171.10 |
| 08/19/2026 16:12 | 12 | 171.25 |
| 08/19/2026 16:12 | 44 | 171.20 |
| 08/19/2026 16:12 | 65 | 171.20 |
| 08/19/2026 16:12 | 43 | 171.10 |
| 08/19/2026 16:12 | 43 | 171.20 |
| 08/19/2026 16:12 | 2 | 171.25 |
| 08/19/2026 16:12 | 8 | 171.25 |
| 08/19/2026 16:12 | 28 | 171.30 |
| 08/19/2026 16:12 | 7 | 171.30 |
| 08/19/2026 16:12 | 69 | 171.30 |
| 08/19/2026 16:12 | 45 | 171.30 |
| 08/19/2026 16:12 | 61 | 171.30 |
| 08/19/2026 16:12 | 26 | 171.30 |
| 08/19/2026 16:12 | 44 | 171.30 |
| 08/19/2026 16:12 | 1 | 171.25 |
| 08/19/2026 16:12 | 30 | 171.20 |
| 08/19/2026 16:12 | 100 | 171.20 |
| 08/19/2026 16:12 | 42 | 171.20 |
| 08/19/2026 16:12 | 7 | 171.25 |
| 08/19/2026 16:12 | 26 | 171.25 |
| 08/19/2026 16:12 | 50 | 171.25 |
| 08/19/2026 16:12 | 9 | 171.25 |
| 08/19/2026 16:12 | 38 | 171.25 |
| 08/19/2026 16:12 | 9 | 171.25 |
| 08/19/2026 16:12 | 65 | 171.25 |
| 08/19/2026 16:12 | 45 | 171.25 |
| 08/19/2026 16:12 | 44 | 171.40 |
| 08/19/2026 16:12 | 65 | 171.45 |
| 08/19/2026 16:12 | 21 | 171.45 |
| 08/19/2026 16:12 | 77 | 171.45 |
| 08/19/2026 16:12 | 57 | 171.45 |
| 08/19/2026 16:12 | 44 | 171.45 |
| 08/19/2026 16:12 | 44 | 171.45 |
| 08/19/2026 16:12 | 65 | 171.45 |
| 08/19/2026 16:12 | 38 | 171.40 |
| 08/19/2026 16:12 | 65 | 171.40 |
| 08/19/2026 16:12 | 43 | 171.30 |
| 08/19/2026 16:12 | 13 | 171.40 |
| 08/19/2026 16:10 | 5 | 171.40 |
| 08/19/2026 16:10 | 23 | 171.40 |
| 08/19/2026 16:10 | 18 | 171.40 |
| 08/19/2026 16:10 | 29 | 171.40 |
| 08/19/2026 16:10 | 18 | 171.40 |
| 08/19/2026 16:10 | 29 | 171.40 |
| 08/19/2026 16:10 | 24 | 171.45 |
| 08/19/2026 16:10 | 65 | 171.45 |
| 08/19/2026 16:10 | 45 | 171.45 |
| 08/19/2026 16:10 | 29 | 171.35 |
| 08/19/2026 16:10 | 14 | 171.35 |
| 08/19/2026 16:10 | 22 | 171.30 |
| 08/19/2026 16:10 | 25 | 171.25 |
| 08/19/2026 16:10 | 333 | 171.20 |
| 08/19/2026 16:10 | 99 | 171.20 |
| 08/19/2026 16:10 | 45 | 171.20 |
| 08/19/2026 16:10 | 32 | 171.20 |
| 08/19/2026 16:10 | 44 | 171.20 |
| 08/19/2026 16:10 | 2 | 171.20 |
| 08/19/2026 16:10 | 473 | 171.20 |
| 08/19/2026 16:10 | 45 | 171.20 |
| 08/19/2026 16:10 | 34 | 171.20 |
| 08/19/2026 16:10 | 3 | 171.20 |
| 08/19/2026 16:09 | 8 | 171.15 |
| 08/19/2026 16:09 | 18 | 171.15 |
| 08/19/2026 16:09 | 13 | 171.15 |
| 08/19/2026 16:09 | 8 | 171.10 |
| 08/19/2026 16:09 | 49 | 171.05 |
| 08/19/2026 16:09 | 21 | 171.00 |
| 08/19/2026 16:09 | 18 | 171.00 |
| 08/19/2026 16:09 | 16 | 171.00 |
| 08/19/2026 16:09 | 5 | 170.95 |
| 08/19/2026 16:08 | 28 | 170.90 |
| 08/19/2026 16:08 | 78 | 170.90 |
| 08/19/2026 16:08 | 26 | 170.90 |
| 08/19/2026 16:08 | 37 | 170.90 |
| 08/19/2026 16:07 | 36 | 170.90 |
| 08/19/2026 16:06 | 86 | 170.90 |
| 08/19/2026 16:06 | 20 | 170.90 |
| 08/19/2026 16:06 | 4 | 170.95 |
| 08/19/2026 16:05 | 17 | 171.00 |
| 08/19/2026 16:05 | 10 | 171.00 |
| 08/19/2026 16:05 | 38 | 170.95 |
| 08/19/2026 16:05 | 3 | 170.95 |
| 08/19/2026 16:05 | 17 | 170.95 |
| 08/19/2026 16:05 | 20 | 170.90 |
| 08/19/2026 16:05 | 45 | 170.90 |
| 08/19/2026 16:04 | 38 | 171.00 |
| 08/19/2026 16:04 | 12 | 171.00 |
| 08/19/2026 16:04 | 49 | 171.00 |
| 08/19/2026 16:04 | 40 | 171.00 |
| 08/19/2026 16:04 | 1 | 171.00 |
| 08/19/2026 16:04 | 51 | 171.10 |
| 08/19/2026 16:03 | 39 | 171.05 |
| 08/19/2026 16:03 | 46 | 171.05 |
| 08/19/2026 16:03 | 20 | 171.05 |
| 08/19/2026 16:03 | 15 | 171.05 |
| 08/19/2026 16:03 | 15 | 171.05 |
| 08/19/2026 16:03 | 15 | 171.05 |
| 08/19/2026 16:03 | 44 | 171.15 |
| 08/19/2026 16:03 | 26 | 171.15 |
| 08/19/2026 16:03 | 1 | 171.15 |
| 08/19/2026 16:03 | 20 | 171.15 |
| 08/19/2026 16:03 | 73 | 171.15 |
| 08/19/2026 16:03 | 36 | 171.20 |
| 08/19/2026 16:02 | 8 | 171.20 |
| 08/19/2026 16:02 | 28 | 171.20 |
| 08/19/2026 16:02 | 16 | 171.15 |
| 08/19/2026 16:00 | 43 | 171.20 |
| 08/19/2026 16:00 | 7 | 171.25 |
| 08/19/2026 16:00 | 1 | 171.25 |
| 08/19/2026 16:00 | 2 | 171.30 |
| 08/19/2026 16:00 | 31 | 171.40 |
| 08/19/2026 16:00 | 16 | 171.35 |
| 08/19/2026 16:00 | 25 | 171.35 |
| 08/19/2026 16:00 | 45 | 171.35 |
| 08/19/2026 15:59 | 45 | 171.35 |
| 08/19/2026 15:59 | 26 | 171.35 |
| 08/19/2026 15:59 | 2 | 171.55 |
| 08/19/2026 15:58 | 67 | 171.60 |
| 08/19/2026 15:58 | 45 | 171.65 |
| 08/19/2026 15:58 | 5 | 171.75 |
| 08/19/2026 15:58 | 32 | 171.75 |
| 08/19/2026 15:57 | 55 | 171.75 |
| 08/19/2026 15:57 | 38 | 171.75 |
| 08/19/2026 15:57 | 13 | 171.75 |
| 08/19/2026 15:57 | 15 | 171.75 |
| 08/19/2026 15:57 | 20 | 171.65 |
| 08/19/2026 15:56 | 15 | 171.60 |
| 08/19/2026 15:56 | 9 | 171.60 |
| 08/19/2026 15:56 | 78 | 171.55 |
| 08/19/2026 15:55 | 7 | 171.60 |
| 08/19/2026 15:55 | 18 | 171.60 |
| 08/19/2026 15:55 | 1 | 171.55 |
| 08/19/2026 15:55 | 17 | 171.55 |
| 08/19/2026 15:55 | 27 | 171.60 |
| 08/19/2026 15:55 | 67 | 171.60 |
| 08/19/2026 15:55 | 17 | 171.60 |
| 08/19/2026 15:54 | 15 | 171.70 |
| 08/19/2026 15:53 | 28 | 171.50 |
| 08/19/2026 15:53 | 3 | 171.50 |
| 08/19/2026 15:53 | 8 | 171.50 |
| 08/19/2026 15:53 | 25 | 171.50 |
| 08/19/2026 15:52 | 9 | 171.50 |
| 08/19/2026 15:52 | 16 | 171.50 |
| 08/19/2026 15:52 | 22 | 171.45 |
| 08/19/2026 15:52 | 20 | 171.45 |
| 08/19/2026 15:51 | 24 | 171.45 |
| 08/19/2026 15:51 | 16 | 171.45 |
| 08/19/2026 15:51 | 39 | 171.45 |
| 08/19/2026 15:51 | 26 | 171.40 |
| 08/19/2026 15:51 | 29 | 171.40 |
| 08/19/2026 15:51 | 20 | 171.40 |
| 08/19/2026 15:50 | 56 | 171.30 |
| 08/19/2026 15:50 | 42 | 171.40 |
| 08/19/2026 15:50 | 55 | 171.40 |
| 08/19/2026 15:50 | 36 | 171.40 |
| 08/19/2026 15:50 | 36 | 171.45 |
| 08/19/2026 15:50 | 15 | 171.45 |
| 08/19/2026 15:49 | 46 | 171.60 |
| 08/19/2026 15:49 | 1 | 171.65 |
| 08/19/2026 15:49 | 13 | 171.65 |
| 08/19/2026 15:49 | 63 | 171.65 |
| 08/19/2026 15:49 | 50 | 171.75 |
| 08/19/2026 15:49 | 37 | 171.75 |
| 08/19/2026 15:49 | 10 | 171.75 |
| 08/19/2026 15:47 | 38 | 171.75 |
| 08/19/2026 15:47 | 13 | 171.70 |
| 08/19/2026 15:47 | 30 | 171.70 |
| 08/19/2026 15:47 | 7 | 171.75 |
| 08/19/2026 15:47 | 27 | 171.75 |
| 08/19/2026 15:47 | 28 | 171.80 |
| 08/19/2026 15:47 | 52 | 171.80 |
| 08/19/2026 15:47 | 46 | 171.85 |
| 08/19/2026 15:47 | 54 | 171.85 |
| 08/19/2026 15:47 | 38 | 171.85 |
| 08/19/2026 15:46 | 7 | 171.85 |
| 08/19/2026 15:46 | 24 | 171.85 |
| 08/19/2026 15:46 | 5 | 171.85 |
| 08/19/2026 15:46 | 21 | 171.85 |
| 08/19/2026 15:46 | 13 | 171.90 |
| 08/19/2026 15:46 | 5 | 171.90 |
| 08/19/2026 15:45 | 22 | 171.90 |
| 08/19/2026 15:45 | 57 | 171.90 |
| 08/19/2026 15:45 | 26 | 171.90 |
| 08/19/2026 15:45 | 4 | 171.90 |
| 08/19/2026 15:45 | 21 | 171.95 |
| 08/19/2026 15:45 | 28 | 171.95 |
| 08/19/2026 15:45 | 2 | 171.90 |
| 08/19/2026 15:45 | 6 | 171.90 |
| 08/19/2026 15:45 | 16 | 171.90 |
| 08/19/2026 15:45 | 35 | 171.80 |
| 08/19/2026 15:45 | 13 | 171.85 |
| 08/19/2026 15:45 | 18 | 171.85 |
| 08/19/2026 15:45 | 5 | 171.85 |
| 08/19/2026 15:45 | 28 | 171.85 |
| 08/19/2026 15:43 | 20 | 171.85 |
| 08/19/2026 15:43 | 336 | 171.80 |
| 08/19/2026 15:43 | 26 | 171.80 |
| 08/19/2026 15:43 | 57 | 171.80 |
| 08/19/2026 15:43 | 44 | 171.80 |
| 08/19/2026 15:43 | 65 | 171.80 |
| 08/19/2026 15:43 | 27 | 171.80 |
| 08/19/2026 15:43 | 26 | 171.80 |
| 08/19/2026 15:43 | 59 | 171.80 |
| 08/19/2026 15:43 | 65 | 171.80 |
| 08/19/2026 15:43 | 35 | 171.80 |
| 08/19/2026 15:43 | 7 | 171.70 |
| 08/19/2026 15:43 | 32 | 171.70 |
| 08/19/2026 15:43 | 14 | 171.70 |
| 08/19/2026 15:43 | 37 | 171.70 |
| 08/19/2026 15:43 | 365 | 171.70 |
| 08/19/2026 15:43 | 126 | 171.70 |
| 08/19/2026 15:43 | 64 | 171.70 |
| 08/19/2026 15:43 | 30 | 171.70 |
| 08/19/2026 15:43 | 65 | 171.70 |
| 08/19/2026 15:43 | 38 | 171.60 |
| 08/19/2026 15:43 | 25 | 171.50 |
| 08/19/2026 15:43 | 31 | 171.50 |
| 08/19/2026 15:43 | 77 | 171.45 |
| 08/19/2026 15:43 | 4 | 171.45 |
| 08/19/2026 15:43 | 284 | 171.45 |
| 08/19/2026 15:43 | 58 | 171.45 |
| 08/19/2026 15:43 | 78 | 171.45 |
| 08/19/2026 15:43 | 59 | 171.45 |
| 08/19/2026 15:43 | 26 | 171.45 |
| 08/19/2026 15:43 | 46 | 171.45 |
| 08/19/2026 15:43 | 36 | 171.40 |
| 08/19/2026 15:43 | 18 | 171.25 |
| 08/19/2026 15:43 | 23 | 171.20 |
| 08/19/2026 15:42 | 17 | 171.15 |
| 08/19/2026 15:41 | 43 | 171.20 |
| 08/19/2026 15:41 | 2 | 171.15 |
| 08/19/2026 15:41 | 14 | 171.15 |
| 08/19/2026 15:41 | 8 | 171.10 |
| 08/19/2026 15:41 | 12 | 171.10 |
| 08/19/2026 15:40 | 15 | 171.05 |
| 08/19/2026 15:40 | 24 | 171.00 |
| 08/19/2026 15:40 | 70 | 171.00 |
| 08/19/2026 15:40 | 47 | 170.95 |
| 08/19/2026 15:40 | 31 | 170.95 |
| 08/19/2026 15:40 | 63 | 170.95 |
| 08/19/2026 15:40 | 49 | 170.95 |
| 08/19/2026 15:40 | 2 | 171.00 |
| 08/19/2026 15:38 | 50 | 171.00 |
| 08/19/2026 15:36 | 15 | 170.65 |
| 08/19/2026 15:36 | 16 | 170.65 |
| 08/19/2026 15:36 | 44 | 170.50 |
| 08/19/2026 15:35 | 15 | 170.35 |
| 08/19/2026 15:35 | 14 | 170.30 |
| 08/19/2026 15:35 | 21 | 170.30 |
| 08/19/2026 15:35 | 8 | 170.30 |
| 08/19/2026 15:35 | 17 | 170.25 |
| 08/19/2026 15:34 | 23 | 170.20 |
| 08/19/2026 15:34 | 24 | 170.25 |
| 08/19/2026 15:34 | 73 | 170.25 |
| 08/19/2026 15:34 | 23 | 170.25 |
| 08/19/2026 15:33 | 14 | 170.15 |
| 08/19/2026 15:33 | 36 | 170.15 |
| 08/19/2026 15:33 | 16 | 170.20 |
| 08/19/2026 15:32 | 19 | 170.35 |
| 08/19/2026 15:32 | 21 | 170.35 |
| 08/19/2026 15:32 | 36 | 170.40 |
| 08/19/2026 15:32 | 15 | 170.50 |
| 08/19/2026 15:31 | 10 | 170.30 |
| 08/19/2026 15:31 | 12 | 170.25 |
| 08/19/2026 15:31 | 51 | 170.20 |
| 08/19/2026 15:31 | 20 | 170.20 |
| 08/19/2026 15:31 | 34 | 170.20 |
| 08/19/2026 15:30 | 12 | 170.35 |
| 08/19/2026 15:30 | 36 | 170.30 |
| 08/19/2026 15:30 | 10 | 170.40 |
| 08/19/2026 15:30 | 27 | 170.40 |
| 08/19/2026 15:30 | 35 | 170.45 |
| 08/19/2026 15:30 | 66 | 170.45 |
| 08/19/2026 15:30 | 14 | 170.45 |
| 08/19/2026 15:30 | 59 | 170.45 |
| 08/19/2026 15:30 | 61 | 170.45 |
| 08/19/2026 15:29 | 37 | 170.50 |
| 08/19/2026 15:29 | 24 | 170.50 |
| 08/19/2026 15:29 | 24 | 170.50 |
| 08/19/2026 15:29 | 24 | 170.50 |
| 08/19/2026 15:29 | 8 | 170.50 |
| 08/19/2026 15:29 | 24 | 170.50 |
| 08/19/2026 15:28 | 28 | 170.50 |
| 08/19/2026 15:28 | 11 | 170.40 |
| 08/19/2026 15:28 | 4 | 170.45 |
| 08/19/2026 15:28 | 55 | 170.45 |
| 08/19/2026 15:28 | 65 | 170.45 |
| 08/19/2026 15:28 | 9 | 170.40 |
| 08/19/2026 15:28 | 11 | 170.40 |
| 08/19/2026 15:28 | 8 | 170.35 |
| 08/19/2026 15:28 | 18 | 170.35 |
| 08/19/2026 15:28 | 28 | 170.35 |
| 08/19/2026 15:28 | 11 | 170.30 |
| 08/19/2026 15:27 | 13 | 170.25 |
| 08/19/2026 15:27 | 24 | 170.25 |
| 08/19/2026 15:27 | 17 | 170.30 |
| 08/19/2026 15:27 | 35 | 170.30 |
| 08/19/2026 15:27 | 36 | 170.30 |
| 08/19/2026 15:25 | 58 | 170.35 |
| 08/19/2026 15:25 | 36 | 170.35 |
| 08/19/2026 15:25 | 35 | 170.35 |
| 08/19/2026 15:24 | 19 | 170.40 |
| 08/19/2026 15:24 | 33 | 170.40 |
| 08/19/2026 15:23 | 78 | 170.40 |
| 08/19/2026 15:23 | 26 | 170.40 |
| 08/19/2026 15:23 | 39 | 170.40 |
| 08/19/2026 15:23 | 35 | 170.40 |
| 08/19/2026 15:23 | 42 | 170.50 |
| 08/19/2026 15:23 | 94 | 170.50 |
| 08/19/2026 15:23 | 25 | 170.50 |
| 08/19/2026 15:23 | 37 | 170.50 |
| 08/19/2026 15:23 | 78 | 170.50 |
| 08/19/2026 15:23 | 34 | 170.50 |
| 08/19/2026 15:23 | 94 | 170.50 |
| 08/19/2026 15:23 | 59 | 170.55 |
| 08/19/2026 15:23 | 32 | 170.55 |
| 08/19/2026 15:23 | 65 | 170.55 |
| 08/19/2026 15:23 | 4 | 170.50 |
| 08/19/2026 15:23 | 31 | 170.50 |
| 08/19/2026 15:23 | 59 | 170.50 |
| 08/19/2026 15:23 | 94 | 170.50 |
| 08/19/2026 15:23 | 94 | 170.50 |
| 08/19/2026 15:23 | 94 | 170.50 |
| 08/19/2026 15:23 | 78 | 170.50 |
| 08/19/2026 15:23 | 65 | 170.50 |
| 08/19/2026 15:23 | 3 | 170.50 |
| 08/19/2026 15:23 | 36 | 170.50 |
| 08/19/2026 15:23 | 65 | 170.45 |
| 08/19/2026 15:23 | 78 | 170.45 |
| 08/19/2026 15:23 | 37 | 170.45 |
| 08/19/2026 15:23 | 78 | 170.40 |
| 08/19/2026 15:23 | 35 | 170.40 |
| 08/19/2026 15:23 | 34 | 170.40 |
| 08/19/2026 15:23 | 23 | 170.35 |
| 08/19/2026 15:23 | 38 | 170.35 |
| 08/19/2026 15:23 | 36 | 170.35 |
| 08/19/2026 15:23 | 36 | 170.25 |
| 08/19/2026 15:23 | 78 | 170.25 |
| 08/19/2026 15:23 | 7 | 170.25 |
| 08/19/2026 15:23 | 23 | 170.25 |
| 08/19/2026 15:23 | 35 | 170.25 |
| 08/19/2026 15:23 | 34 | 170.25 |
| 08/19/2026 15:23 | 65 | 170.25 |
| 08/19/2026 15:23 | 23 | 170.20 |
| 08/19/2026 15:23 | 35 | 170.20 |
| 08/19/2026 15:23 | 7 | 170.15 |
| 08/19/2026 15:22 | 35 | 170.10 |
| 08/19/2026 15:22 | 56 | 170.20 |
| 08/19/2026 15:22 | 7 | 170.15 |
| 08/19/2026 15:22 | 23 | 170.15 |
| 08/19/2026 15:22 | 18 | 170.20 |
| 08/19/2026 15:22 | 35 | 170.20 |
| 08/19/2026 15:22 | 89 | 170.20 |
| 08/19/2026 15:20 | 41 | 170.30 |
| 08/19/2026 15:20 | 14 | 170.30 |
| 08/19/2026 15:20 | 20 | 170.30 |
| 08/19/2026 15:20 | 9 | 170.30 |
| 08/19/2026 15:20 | 77 | 170.30 |
| 08/19/2026 15:20 | 2 | 170.30 |
| 08/19/2026 15:20 | 13 | 170.35 |
| 08/19/2026 15:20 | 15 | 170.35 |
| 08/19/2026 15:19 | 8 | 170.40 |
| 08/19/2026 15:17 | 26 | 170.40 |
| 08/19/2026 15:16 | 24 | 170.35 |
| 08/19/2026 15:16 | 2 | 170.35 |
| 08/19/2026 15:16 | 83 | 170.35 |
| 08/19/2026 15:16 | 2 | 170.35 |
| 08/19/2026 15:15 | 35 | 170.45 |
| 08/19/2026 15:15 | 78 | 170.45 |
| 08/19/2026 15:15 | 36 | 170.45 |
| 08/19/2026 15:15 | 44 | 170.35 |
| 08/19/2026 15:15 | 50 | 170.35 |
| 08/19/2026 15:15 | 35 | 170.40 |
| 08/19/2026 15:15 | 10 | 170.35 |
| 08/19/2026 15:15 | 25 | 170.35 |
| 08/19/2026 15:15 | 20 | 170.35 |
| 08/19/2026 15:15 | 1 | 170.30 |
| 08/19/2026 15:14 | 6 | 170.25 |
| 08/19/2026 15:13 | 8 | 170.20 |
| 08/19/2026 15:13 | 5 | 170.20 |
| 08/19/2026 15:12 | 29 | 170.30 |
| 08/19/2026 15:11 | 22 | 170.25 |
| 08/19/2026 15:11 | 37 | 170.30 |
| 08/19/2026 15:11 | 60 | 170.30 |
| 08/19/2026 15:11 | 54 | 170.30 |
| 08/19/2026 15:11 | 28 | 170.30 |
| 08/19/2026 15:11 | 8 | 170.30 |
| 08/19/2026 15:11 | 13 | 170.25 |
| 08/19/2026 15:11 | 16 | 170.25 |
| 08/19/2026 15:11 | 1 | 170.20 |
| 08/19/2026 15:10 | 17 | 170.20 |
| 08/19/2026 15:10 | 37 | 170.20 |
| 08/19/2026 15:10 | 36 | 170.20 |
| 08/19/2026 15:10 | 35 | 170.15 |
| 08/19/2026 15:07 | 21 | 170.30 |
| 08/19/2026 15:07 | 10 | 170.25 |
| 08/19/2026 15:07 | 88 | 170.30 |
| 08/19/2026 15:06 | 15 | 170.10 |
| 08/19/2026 15:06 | 37 | 170.10 |
| 08/19/2026 15:06 | 26 | 170.10 |
| 08/19/2026 15:06 | 72 | 170.25 |
| 08/19/2026 15:05 | 15 | 170.25 |
| 08/19/2026 15:05 | 77 | 170.25 |
| 08/19/2026 15:05 | 22 | 170.20 |
| 08/19/2026 15:04 | 38 | 170.25 |
| 08/19/2026 15:04 | 35 | 170.25 |
| 08/19/2026 15:04 | 67 | 170.25 |
| 08/19/2026 15:04 | 6 | 170.25 |
| 08/19/2026 15:04 | 15 | 170.25 |
| 08/19/2026 15:03 | 5 | 170.30 |
| 08/19/2026 15:03 | 35 | 170.30 |
| 08/19/2026 15:03 | 23 | 170.25 |
| 08/19/2026 15:03 | 78 | 170.20 |
| 08/19/2026 15:03 | 26 | 170.20 |
| 08/19/2026 15:03 | 38 | 170.20 |
| 08/19/2026 15:03 | 65 | 170.20 |
| 08/19/2026 15:02 | 94 | 170.20 |
| 08/19/2026 15:02 | 93 | 170.20 |
| 08/19/2026 15:02 | 13 | 170.20 |
| 08/19/2026 15:02 | 60 | 170.15 |
| 08/19/2026 15:02 | 71 | 170.15 |
| 08/19/2026 15:02 | 72 | 170.15 |
| 08/19/2026 15:02 | 21 | 170.15 |
| 08/19/2026 15:02 | 20 | 170.10 |
| 08/19/2026 15:02 | 13 | 170.10 |
| 08/19/2026 15:01 | 29 | 170.10 |
| 08/19/2026 15:01 | 4 | 170.10 |
| 08/19/2026 15:01 | 54 | 170.15 |
| 08/19/2026 15:01 | 26 | 170.15 |
| 08/19/2026 15:01 | 28 | 170.15 |
| 08/19/2026 14:59 | 15 | 170.40 |
| 08/19/2026 14:59 | 17 | 170.40 |
| 08/19/2026 14:59 | 38 | 170.45 |
| 08/19/2026 14:59 | 37 | 170.45 |
| 08/19/2026 14:59 | 33 | 170.45 |
| 08/19/2026 14:59 | 53 | 170.45 |
| 08/19/2026 14:59 | 33 | 170.45 |
| 08/19/2026 14:58 | 8 | 170.55 |
| 08/19/2026 14:58 | 7 | 170.55 |
| 08/19/2026 14:56 | 26 | 170.50 |
| 08/19/2026 14:55 | 26 | 170.60 |
| 08/19/2026 14:55 | 17 | 170.60 |
| 08/19/2026 14:55 | 65 | 170.60 |
| 08/19/2026 14:55 | 15 | 170.55 |
| 08/19/2026 14:55 | 63 | 170.60 |
| 08/19/2026 14:54 | 16 | 170.65 |
| 08/19/2026 14:54 | 35 | 170.70 |
| 08/19/2026 14:53 | 75 | 170.80 |
| 08/19/2026 14:53 | 47 | 170.80 |
| 08/19/2026 14:53 | 10 | 170.70 |
| 08/19/2026 14:52 | 8 | 170.70 |
| 08/19/2026 14:52 | 45 | 170.70 |
| 08/19/2026 14:52 | 26 | 170.70 |
| 08/19/2026 14:52 | 45 | 170.70 |
| 08/19/2026 14:52 | 79 | 170.95 |
| 08/19/2026 14:52 | 24 | 170.90 |
| 08/19/2026 14:52 | 18 | 170.90 |
| 08/19/2026 14:52 | 57 | 170.90 |
| 08/19/2026 14:52 | 42 | 170.90 |
| 08/19/2026 14:52 | 26 | 170.90 |
| 08/19/2026 14:52 | 38 | 170.90 |
| 08/19/2026 14:52 | 4 | 171.00 |
| 08/19/2026 14:52 | 2 | 171.00 |
| 08/19/2026 14:52 | 40 | 170.95 |
| 08/19/2026 14:52 | 59 | 171.00 |
| 08/19/2026 14:52 | 57 | 171.00 |
| 08/19/2026 14:52 | 61 | 171.00 |
| 08/19/2026 14:52 | 44 | 171.00 |
| 08/19/2026 14:52 | 114 | 170.95 |
| 08/19/2026 14:52 | 109 | 170.95 |
| 08/19/2026 14:52 | 25 | 170.95 |
| 08/19/2026 14:52 | 42 | 170.95 |
| 08/19/2026 14:52 | 83 | 170.95 |
| 08/19/2026 14:52 | 38 | 170.90 |
| 08/19/2026 14:52 | 36 | 170.90 |
| 08/19/2026 14:52 | 52 | 170.90 |
| 08/19/2026 14:52 | 26 | 170.90 |
| 08/19/2026 14:52 | 4 | 170.85 |
| 08/19/2026 14:51 | 36 | 170.85 |
| 08/19/2026 14:51 | 33 | 170.85 |
| 08/19/2026 14:51 | 33 | 171.05 |
| 08/19/2026 14:50 | 5 | 171.15 |
| 08/19/2026 14:50 | 33 | 171.15 |
| 08/19/2026 14:50 | 1 | 171.15 |
| 08/19/2026 14:50 | 44 | 171.15 |
| 08/19/2026 14:50 | 44 | 171.15 |
| 08/19/2026 14:50 | 33 | 171.15 |
| 08/19/2026 14:50 | 13 | 171.20 |
| 08/19/2026 14:50 | 5 | 171.20 |
| 08/19/2026 14:50 | 15 | 171.20 |
| 08/19/2026 14:50 | 18 | 171.20 |
| 08/19/2026 14:50 | 28 | 171.25 |
| 08/19/2026 14:50 | 74 | 171.25 |
| 08/19/2026 14:50 | 9 | 171.25 |
| 08/19/2026 14:50 | 1 | 171.25 |
| 08/19/2026 14:50 | 5 | 171.25 |
| 08/19/2026 14:49 | 2 | 171.25 |
| 08/19/2026 14:49 | 2 | 171.30 |
| 08/19/2026 14:47 | 18 | 171.35 |
| 08/19/2026 14:47 | 34 | 171.35 |
| 08/19/2026 14:47 | 6 | 171.35 |
| 08/19/2026 14:46 | 2 | 171.40 |
| 08/19/2026 14:46 | 22 | 171.50 |
| 08/19/2026 14:46 | 51 | 171.50 |
| 08/19/2026 14:46 | 37 | 171.50 |
| 08/19/2026 14:46 | 51 | 171.50 |
| 08/19/2026 14:46 | 36 | 171.65 |
| 08/19/2026 14:46 | 26 | 171.65 |
| 08/19/2026 14:46 | 38 | 171.65 |
| 08/19/2026 14:46 | 38 | 171.65 |
| 08/19/2026 14:46 | 63 | 171.65 |
| 08/19/2026 14:46 | 65 | 171.65 |
| 08/19/2026 14:46 | 12 | 171.55 |
| 08/19/2026 14:45 | 17 | 171.60 |
| 08/19/2026 14:43 | 68 | 171.70 |
| 08/19/2026 14:43 | 1 | 171.75 |
| 08/19/2026 14:43 | 36 | 171.75 |
| 08/19/2026 14:43 | 22 | 171.75 |
| 08/19/2026 14:43 | 28 | 171.75 |
| 08/19/2026 14:42 | 36 | 171.80 |
| 08/19/2026 14:42 | 22 | 171.80 |
| 08/19/2026 14:42 | 55 | 171.80 |
| 08/19/2026 14:42 | 21 | 171.85 |
| 08/19/2026 14:42 | 6 | 171.85 |
| 08/19/2026 14:42 | 16 | 171.85 |
| 08/19/2026 14:42 | 22 | 171.85 |
| 08/19/2026 14:41 | 31 | 171.80 |
| 08/19/2026 14:39 | 14 | 171.85 |
| 08/19/2026 14:39 | 22 | 171.85 |
| 08/19/2026 14:39 | 15 | 171.95 |
| 08/19/2026 14:39 | 80 | 172.00 |
| 08/19/2026 14:39 | 10 | 172.05 |
| 08/19/2026 14:39 | 8 | 172.00 |
| 08/19/2026 14:39 | 108 | 171.95 |
| 08/19/2026 14:39 | 99 | 171.95 |
| 08/19/2026 14:39 | 38 | 171.95 |
| 08/19/2026 14:38 | 22 | 171.85 |
| 08/19/2026 14:38 | 37 | 171.85 |
| 08/19/2026 14:38 | 35 | 171.80 |
| 08/19/2026 14:38 | 35 | 171.80 |
| 08/19/2026 14:38 | 28 | 171.80 |
| 08/19/2026 14:38 | 49 | 171.80 |
| 08/19/2026 14:38 | 21 | 171.85 |
| 08/19/2026 14:38 | 52 | 171.95 |
| 08/19/2026 14:38 | 16 | 171.95 |
| 08/19/2026 14:37 | 4 | 172.00 |
| 08/19/2026 14:37 | 35 | 172.00 |
| 08/19/2026 14:37 | 35 | 172.00 |
| 08/19/2026 14:37 | 35 | 172.00 |
| 08/19/2026 14:37 | 35 | 172.00 |
| 08/19/2026 14:37 | 35 | 172.00 |
| 08/19/2026 14:37 | 35 | 172.00 |
| 08/19/2026 14:37 | 30 | 172.00 |
| 08/19/2026 14:37 | 35 | 172.00 |
| 08/19/2026 14:37 | 35 | 172.00 |
| 08/19/2026 14:37 | 6 | 172.00 |
| 08/19/2026 14:37 | 29 | 172.00 |
| 08/19/2026 14:37 | 6 | 172.00 |
| 08/19/2026 14:37 | 28 | 172.00 |
| 08/19/2026 14:37 | 35 | 172.00 |
| 08/19/2026 14:37 | 35 | 172.00 |
| 08/19/2026 14:37 | 35 | 172.00 |
| 08/19/2026 14:37 | 35 | 172.00 |
| 08/19/2026 14:37 | 1 | 172.00 |
| 08/19/2026 14:37 | 27 | 172.00 |
| 08/19/2026 14:37 | 1 | 172.00 |
| 08/19/2026 14:37 | 7 | 172.00 |
| 08/19/2026 14:37 | 7 | 172.00 |
| 08/19/2026 14:37 | 28 | 172.00 |
| 08/19/2026 14:37 | 100 | 172.00 |
| 08/19/2026 14:37 | 33 | 172.00 |
| 08/19/2026 14:37 | 13 | 172.00 |
| 08/19/2026 14:37 | 26 | 172.00 |
| 08/19/2026 14:37 | 3 | 172.00 |
| 08/19/2026 14:36 | 15 | 171.95 |
| 08/19/2026 14:36 | 5 | 171.90 |
| 08/19/2026 14:36 | 7 | 171.90 |
| 08/19/2026 14:35 | 54 | 171.85 |
| 08/19/2026 14:35 | 23 | 171.85 |
| 08/19/2026 14:34 | 11 | 171.80 |
| 08/19/2026 14:34 | 7 | 171.80 |
| 08/19/2026 14:34 | 36 | 171.75 |
| 08/19/2026 14:34 | 17 | 171.70 |
| 08/19/2026 14:34 | 37 | 171.70 |
| 08/19/2026 14:34 | 17 | 171.75 |
| 08/19/2026 14:34 | 78 | 171.80 |
| 08/19/2026 14:33 | 36 | 171.85 |
| 08/19/2026 14:32 | 7 | 171.75 |
| 08/19/2026 14:32 | 13 | 171.70 |
| 08/19/2026 14:32 | 15 | 171.70 |
| 08/19/2026 14:32 | 35 | 171.75 |
| 08/19/2026 14:32 | 77 | 171.75 |
| 08/19/2026 14:32 | 49 | 171.75 |
| 08/19/2026 14:32 | 28 | 171.75 |
| 08/19/2026 14:32 | 22 | 171.80 |
| 08/19/2026 14:32 | 38 | 171.80 |
| 08/19/2026 14:32 | 3 | 171.90 |
| 08/19/2026 14:31 | 12 | 171.90 |
| 08/19/2026 14:31 | 20 | 171.90 |
| 08/19/2026 14:31 | 18 | 171.90 |
| 08/19/2026 14:31 | 14 | 171.90 |
| 08/19/2026 14:31 | 15 | 171.90 |
| 08/19/2026 14:31 | 9 | 171.85 |
| 08/19/2026 14:31 | 3 | 171.80 |
| 08/19/2026 14:31 | 15 | 171.80 |
| 08/19/2026 14:31 | 20 | 171.80 |
| 08/19/2026 14:30 | 36 | 171.75 |
| 08/19/2026 14:30 | 25 | 171.85 |
| 08/19/2026 14:29 | 9 | 171.90 |
| 08/19/2026 14:29 | 21 | 171.85 |
| 08/19/2026 14:29 | 1 | 171.80 |
| 08/19/2026 14:28 | 19 | 171.75 |
| 08/19/2026 14:28 | 22 | 171.75 |
| 08/19/2026 14:28 | 2 | 171.80 |
| 08/19/2026 14:27 | 22 | 171.75 |
| 08/19/2026 14:27 | 21 | 171.80 |
| 08/19/2026 14:27 | 24 | 171.85 |
| 08/19/2026 14:27 | 77 | 171.90 |
| 08/19/2026 14:27 | 25 | 171.90 |
| 08/19/2026 14:27 | 59 | 171.90 |
| 08/19/2026 14:27 | 46 | 171.95 |
| 08/19/2026 14:27 | 47 | 171.95 |
| 08/19/2026 14:27 | 56 | 171.95 |
| 08/19/2026 14:27 | 4 | 171.95 |
| 08/19/2026 14:27 | 46 | 171.95 |
| 08/19/2026 14:27 | 4 | 171.95 |
| 08/19/2026 14:27 | 46 | 171.95 |
| 08/19/2026 14:27 | 9 | 171.95 |
| 08/19/2026 14:27 | 15 | 171.95 |
| 08/19/2026 14:27 | 35 | 172.00 |
| 08/19/2026 14:27 | 17 | 172.00 |
| 08/19/2026 14:25 | 65 | 172.15 |
| 08/19/2026 14:25 | 8 | 172.20 |
| 08/19/2026 14:25 | 6 | 172.20 |
| 08/19/2026 14:25 | 31 | 172.20 |
| 08/19/2026 14:23 | 48 | 172.25 |
| 08/19/2026 14:23 | 37 | 172.25 |
| 08/19/2026 14:23 | 57 | 172.25 |
| 08/19/2026 14:23 | 13 | 172.35 |
| 08/19/2026 14:22 | 6 | 172.35 |
| 08/19/2026 14:22 | 3 | 172.30 |
| 08/19/2026 14:22 | 21 | 172.30 |
| 08/19/2026 14:21 | 16 | 172.25 |
| 08/19/2026 14:21 | 34 | 172.25 |
| 08/19/2026 14:20 | 6 | 172.20 |
| 08/19/2026 14:18 | 8 | 172.25 |
| 08/19/2026 14:16 | 1 | 172.35 |
| 08/19/2026 14:14 | 37 | 172.40 |
| 08/19/2026 14:13 | 13 | 172.50 |
| 08/19/2026 14:13 | 8 | 172.45 |
| 08/19/2026 14:13 | 13 | 172.45 |
| 08/19/2026 14:13 | 32 | 172.40 |
| 08/19/2026 14:13 | 33 | 172.40 |
| 08/19/2026 14:12 | 12 | 172.45 |
| 08/19/2026 14:12 | 6 | 172.50 |
| 08/19/2026 14:12 | 13 | 172.50 |
| 08/19/2026 14:12 | 11 | 172.55 |
| 08/19/2026 14:12 | 31 | 172.55 |
| 08/19/2026 14:11 | 16 | 172.65 |
| 08/19/2026 14:11 | 13 | 172.65 |
| 08/19/2026 14:11 | 6 | 172.65 |
| 08/19/2026 14:10 | 7 | 172.60 |
| 08/19/2026 14:10 | 12 | 172.60 |
| 08/19/2026 14:09 | 62 | 172.55 |
| 08/19/2026 14:09 | 14 | 172.55 |
| 08/19/2026 14:06 | 1 | 172.60 |
| 08/19/2026 14:06 | 12 | 172.60 |
| 08/19/2026 14:06 | 8 | 172.60 |
| 08/19/2026 14:06 | 13 | 172.60 |
| 08/19/2026 14:06 | 9 | 172.60 |
| 08/19/2026 14:06 | 36 | 172.60 |
| 08/19/2026 14:05 | 12 | 172.50 |
| 08/19/2026 14:03 | 11 | 172.50 |
| 08/19/2026 14:03 | 2 | 172.50 |
| 08/19/2026 14:03 | 10 | 172.50 |
| 08/19/2026 14:03 | 5 | 172.50 |
| 08/19/2026 14:03 | 29 | 172.50 |
| 08/19/2026 14:03 | 8 | 172.50 |
| 08/19/2026 14:03 | 16 | 172.50 |
| 08/19/2026 14:03 | 5 | 172.50 |
| 08/19/2026 14:02 | 29 | 172.50 |
| 08/19/2026 14:02 | 8 | 172.55 |
| 08/19/2026 14:02 | 10 | 172.55 |
| 08/19/2026 14:02 | 14 | 172.55 |
| 08/19/2026 14:00 | 52 | 172.60 |
| 08/19/2026 13:59 | 7 | 172.60 |
| 08/19/2026 13:59 | 33 | 172.60 |
| 08/19/2026 13:59 | 10 | 172.65 |
| 08/19/2026 13:59 | 1 | 172.75 |
| 08/19/2026 13:59 | 9 | 172.75 |
| 08/19/2026 13:58 | 11 | 172.70 |
| 08/19/2026 13:58 | 26 | 172.70 |
| 08/19/2026 13:58 | 28 | 172.70 |
| 08/19/2026 13:58 | 26 | 172.70 |
| 08/19/2026 13:58 | 3 | 172.70 |
| 08/19/2026 13:58 | 16 | 172.65 |
| 08/19/2026 13:58 | 8 | 172.65 |
| 08/19/2026 13:58 | 18 | 172.65 |
| 08/19/2026 13:58 | 25 | 172.60 |
| 08/19/2026 13:58 | 4 | 172.60 |
| 08/19/2026 13:55 | 19 | 172.55 |
| 08/19/2026 13:55 | 74 | 172.55 |
| 08/19/2026 13:53 | 4 | 172.50 |
| 08/19/2026 13:53 | 13 | 172.50 |
| 08/19/2026 13:53 | 15 | 172.50 |
| 08/19/2026 13:53 | 6 | 172.50 |
| 08/19/2026 13:53 | 8 | 172.50 |
| 08/19/2026 13:53 | 6 | 172.50 |
| 08/19/2026 13:50 | 18 | 172.45 |
| 08/19/2026 13:47 | 26 | 172.40 |
| 08/19/2026 13:47 | 26 | 172.40 |
| 08/19/2026 13:47 | 4 | 172.50 |
| 08/19/2026 13:47 | 33 | 172.50 |
| 08/19/2026 13:47 | 10 | 172.45 |
| 08/19/2026 13:46 | 3 | 172.35 |
| 08/19/2026 13:46 | 23 | 172.35 |
| 08/19/2026 13:46 | 15 | 172.30 |
| 08/19/2026 13:46 | 16 | 172.30 |
| 08/19/2026 13:46 | 9 | 172.30 |
| 08/19/2026 13:42 | 14 | 172.35 |
| 08/19/2026 13:42 | 66 | 172.35 |
| 08/19/2026 13:42 | 3 | 172.35 |
| 08/19/2026 13:42 | 9 | 172.35 |
| 08/19/2026 13:40 | 15 | 172.50 |
| 08/19/2026 13:40 | 46 | 172.50 |
| 08/19/2026 13:40 | 8 | 172.50 |
| 08/19/2026 13:38 | 34 | 172.55 |
| 08/19/2026 13:37 | 3 | 172.45 |
| 08/19/2026 13:34 | 40 | 172.35 |
| 08/19/2026 13:34 | 6 | 172.35 |
| 08/19/2026 13:34 | 19 | 172.30 |
| 08/19/2026 13:34 | 19 | 172.25 |
| 08/19/2026 13:33 | 36 | 172.20 |
| 08/19/2026 13:33 | 1 | 172.25 |
| 08/19/2026 13:33 | 5 | 172.25 |
| 08/19/2026 13:33 | 46 | 172.25 |
| 08/19/2026 13:32 | 12 | 172.30 |
| 08/19/2026 13:32 | 13 | 172.30 |
| 08/19/2026 13:31 | 19 | 172.30 |
| 08/19/2026 13:29 | 10 | 172.70 |
| 08/19/2026 13:29 | 18 | 172.70 |
| 08/19/2026 13:29 | 6 | 172.70 |
| 08/19/2026 13:29 | 40 | 172.70 |
| 08/19/2026 13:29 | 62 | 172.70 |
| 08/19/2026 13:28 | 30 | 172.80 |
| 08/19/2026 13:28 | 14 | 172.80 |
| 08/19/2026 13:28 | 34 | 172.80 |
| 08/19/2026 13:28 | 65 | 172.80 |
| 08/19/2026 13:28 | 7 | 172.80 |
| 08/19/2026 13:28 | 79 | 172.75 |
| 08/19/2026 13:27 | 6 | 172.75 |
| 08/19/2026 13:27 | 13 | 172.70 |
| 08/19/2026 13:27 | 66 | 172.70 |
| 08/19/2026 13:27 | 21 | 172.70 |
| 08/19/2026 13:27 | 8 | 172.70 |
| 08/19/2026 13:27 | 70 | 172.70 |
| 08/19/2026 13:26 | 32 | 172.65 |
| 08/19/2026 13:26 | 56 | 172.70 |
| 08/19/2026 13:26 | 12 | 172.70 |
| 08/19/2026 13:26 | 13 | 172.70 |
| 08/19/2026 13:26 | 72 | 172.70 |
| 08/19/2026 13:26 | 35 | 172.70 |
| 08/19/2026 13:26 | 13 | 172.70 |
| 08/19/2026 13:26 | 3 | 172.75 |
| 08/19/2026 13:25 | 18 | 172.75 |
| 08/19/2026 13:25 | 6 | 172.75 |
| 08/19/2026 13:23 | 22 | 172.70 |
| 08/19/2026 13:22 | 7 | 172.70 |
| 08/19/2026 13:22 | 4 | 172.75 |
| 08/19/2026 13:22 | 12 | 172.80 |
| 08/19/2026 13:22 | 533 | 172.80 |
| 08/19/2026 13:21 | 37 | 172.85 |
| 08/19/2026 13:20 | 465 | 172.90 |
| 08/19/2026 13:20 | 13 | 172.90 |
| 08/19/2026 13:20 | 25 | 172.90 |
| 08/19/2026 13:20 | 11 | 172.90 |
| 08/19/2026 13:20 | 21 | 172.90 |
| 08/19/2026 13:20 | 20 | 172.90 |
| 08/19/2026 13:20 | 34 | 172.85 |
| 08/19/2026 13:20 | 22 | 172.80 |
| 08/19/2026 13:20 | 353 | 172.85 |
| 08/19/2026 13:20 | 78 | 172.85 |
| 08/19/2026 13:20 | 31 | 172.85 |
| 08/19/2026 13:20 | 72 | 172.85 |
| 08/19/2026 13:20 | 21 | 172.85 |
| 08/19/2026 13:20 | 22 | 172.80 |
| 08/19/2026 13:20 | 332 | 172.80 |
| 08/19/2026 13:20 | 57 | 172.80 |
| 08/19/2026 13:20 | 32 | 172.80 |
| 08/19/2026 13:20 | 52 | 172.80 |
| 08/19/2026 13:20 | 15 | 172.80 |
| 08/19/2026 13:20 | 67 | 172.80 |
| 08/19/2026 13:20 | 432 | 172.75 |
| 08/19/2026 13:20 | 56 | 172.75 |
| 08/19/2026 13:20 | 67 | 172.75 |
| 08/19/2026 13:18 | 44 | 172.80 |
| 08/19/2026 13:18 | 18 | 172.80 |
| 08/19/2026 13:18 | 21 | 172.85 |
| 08/19/2026 13:18 | 50 | 172.80 |
| 08/19/2026 13:18 | 26 | 172.80 |
| 08/19/2026 13:18 | 8 | 172.85 |
| 08/19/2026 13:18 | 78 | 172.85 |
| 08/19/2026 13:18 | 26 | 172.85 |
| 08/19/2026 13:18 | 25 | 172.85 |
| 08/19/2026 13:18 | 21 | 172.85 |
| 08/19/2026 13:18 | 18 | 172.80 |
| 08/19/2026 13:18 | 48 | 172.70 |
| 08/19/2026 13:18 | 66 | 172.80 |
| 08/19/2026 13:18 | 22 | 172.80 |
| 08/19/2026 13:18 | 350 | 172.80 |
| 08/19/2026 13:17 | 22 | 172.70 |
| 08/19/2026 13:17 | 3 | 172.65 |
| 08/19/2026 13:17 | 24 | 172.65 |
| 08/19/2026 13:17 | 9 | 172.65 |
| 08/19/2026 13:17 | 4 | 172.60 |
| 08/19/2026 13:17 | 3 | 172.55 |
| 08/19/2026 13:17 | 7 | 172.55 |
| 08/19/2026 13:17 | 8 | 172.55 |
| 08/19/2026 13:17 | 23 | 172.55 |
| 08/19/2026 13:14 | 77 | 172.45 |
| 08/19/2026 13:14 | 26 | 172.45 |
| 08/19/2026 13:14 | 7 | 172.45 |
| 08/19/2026 13:14 | 25 | 172.45 |
| 08/19/2026 13:14 | 33 | 172.45 |
| 08/19/2026 13:14 | 61 | 172.45 |
| 08/19/2026 13:14 | 38 | 172.45 |
| 08/19/2026 13:13 | 29 | 172.35 |
| 08/19/2026 13:13 | 6 | 172.35 |
| 08/19/2026 13:11 | 15 | 172.40 |
| 08/19/2026 13:11 | 13 | 172.40 |
| 08/19/2026 13:11 | 115 | 172.30 |
| 08/19/2026 13:11 | 422 | 172.30 |
| 08/19/2026 13:11 | 12 | 172.35 |
| 08/19/2026 13:11 | 30 | 172.40 |
| 08/19/2026 13:11 | 7 | 172.40 |
| 08/19/2026 13:11 | 1 | 172.40 |
| 08/19/2026 13:11 | 453 | 172.40 |
| 08/19/2026 13:11 | 25 | 172.40 |
| 08/19/2026 13:11 | 72 | 172.40 |
| 08/19/2026 13:08 | 5 | 172.45 |
| 08/19/2026 13:08 | 5 | 172.40 |
| 08/19/2026 13:08 | 32 | 172.35 |
| 08/19/2026 13:08 | 18 | 172.30 |
| 08/19/2026 13:08 | 4 | 172.25 |
| 08/19/2026 13:08 | 475 | 172.25 |
| 08/19/2026 13:08 | 49 | 172.25 |
| 08/19/2026 13:08 | 31 | 172.25 |
| 08/19/2026 13:08 | 1 | 172.15 |
| 08/19/2026 13:08 | 329 | 172.15 |
| 08/19/2026 13:08 | 31 | 172.15 |
| 08/19/2026 13:08 | 34 | 172.15 |
| 08/19/2026 13:08 | 78 | 172.15 |
| 08/19/2026 13:08 | 83 | 172.15 |
| 08/19/2026 13:08 | 2 | 172.10 |
| 08/19/2026 13:08 | 6 | 172.10 |
| 08/19/2026 13:08 | 32 | 172.15 |
| 08/19/2026 13:08 | 397 | 172.20 |
| 08/19/2026 13:08 | 15 | 172.20 |
| 08/19/2026 13:08 | 2 | 172.25 |
| 08/19/2026 13:08 | 32 | 172.25 |
| 08/19/2026 13:08 | 78 | 172.20 |
| 08/19/2026 13:08 | 65 | 172.20 |
| 08/19/2026 13:07 | 1 | 172.10 |
| 08/19/2026 13:07 | 33 | 172.10 |
| 08/19/2026 13:06 | 71 | 172.15 |
| 08/19/2026 13:04 | 14 | 172.20 |
| 08/19/2026 13:04 | 13 | 172.15 |
| 08/19/2026 13:03 | 19 | 172.10 |
| 08/19/2026 13:03 | 8 | 172.10 |
| 08/19/2026 13:03 | 8 | 172.10 |
| 08/19/2026 13:03 | 6 | 172.10 |
| 08/19/2026 13:03 | 56 | 172.05 |
| 08/19/2026 13:03 | 13 | 172.05 |
| 08/19/2026 13:03 | 30 | 172.05 |
| 08/19/2026 13:03 | 9 | 172.00 |
| 08/19/2026 13:03 | 29 | 171.85 |
| 08/19/2026 13:02 | 58 | 172.00 |
| 08/19/2026 13:02 | 71 | 172.00 |
| 08/19/2026 13:01 | 29 | 172.05 |
| 08/19/2026 13:01 | 78 | 172.05 |
| 08/19/2026 13:01 | 31 | 172.05 |
| 08/19/2026 13:01 | 12 | 172.05 |
| 08/19/2026 13:00 | 78 | 172.20 |
| 08/19/2026 13:00 | 37 | 172.20 |
| 08/19/2026 13:00 | 56 | 172.20 |
| 08/19/2026 13:00 | 32 | 172.20 |
| 08/19/2026 12:59 | 17 | 172.25 |
| 08/19/2026 12:59 | 3 | 172.20 |
| 08/19/2026 12:59 | 8 | 172.20 |
| 08/19/2026 12:58 | 51 | 172.20 |
| 08/19/2026 12:58 | 65 | 172.20 |
| 08/19/2026 12:58 | 4 | 172.20 |
| 08/19/2026 12:58 | 9 | 172.10 |
| 08/19/2026 12:57 | 24 | 172.20 |
| 08/19/2026 12:57 | 10 | 172.20 |
| 08/19/2026 12:57 | 3 | 172.20 |
| 08/19/2026 12:57 | 32 | 172.20 |
| 08/19/2026 12:57 | 30 | 172.15 |
| 08/19/2026 12:57 | 26 | 172.10 |
| 08/19/2026 12:57 | 32 | 172.10 |
| 08/19/2026 12:57 | 31 | 172.15 |
| 08/19/2026 12:57 | 70 | 172.15 |
| 08/19/2026 12:56 | 17 | 172.20 |
| 08/19/2026 12:56 | 37 | 172.20 |
| 08/19/2026 12:55 | 48 | 172.20 |
| 08/19/2026 12:55 | 36 | 172.20 |
| 08/19/2026 12:55 | 31 | 172.20 |
| 08/19/2026 12:55 | 13 | 172.25 |
| 08/19/2026 12:55 | 31 | 172.25 |
| 08/19/2026 12:55 | 84 | 172.25 |
| 08/19/2026 12:54 | 1 | 172.25 |
| 08/19/2026 12:54 | 1 | 172.25 |
| 08/19/2026 12:54 | 18 | 172.15 |
| 08/19/2026 12:54 | 18 | 172.10 |
| 08/19/2026 12:54 | 74 | 172.10 |
| 08/19/2026 12:53 | 28 | 172.00 |
| 08/19/2026 12:53 | 15 | 172.15 |
| 08/19/2026 12:52 | 31 | 172.05 |
| 08/19/2026 12:50 | 1 | 171.95 |
| 08/19/2026 12:50 | 7 | 171.95 |
| 08/19/2026 12:50 | 7 | 171.95 |
| 08/19/2026 12:50 | 9 | 171.95 |
| 08/19/2026 12:50 | 16 | 171.90 |
| 08/19/2026 12:50 | 16 | 171.90 |
| 08/19/2026 12:50 | 3 | 171.80 |
| 08/19/2026 12:48 | 46 | 171.90 |
| 08/19/2026 12:48 | 14 | 171.85 |
| 08/19/2026 12:47 | 18 | 171.95 |
| 08/19/2026 12:47 | 7 | 171.95 |
| 08/19/2026 12:47 | 45 | 171.95 |
| 08/19/2026 12:47 | 18 | 171.95 |
| 08/19/2026 12:47 | 1 | 171.95 |
| 08/19/2026 12:47 | 14 | 171.90 |
| 08/19/2026 12:47 | 15 | 171.90 |
| 08/19/2026 12:47 | 74 | 171.85 |
| 08/19/2026 12:47 | 32 | 171.85 |
| 08/19/2026 12:47 | 37 | 171.85 |
| 08/19/2026 12:47 | 57 | 171.85 |
| 08/19/2026 12:42 | 5 | 171.95 |
| 08/19/2026 12:42 | 26 | 172.00 |
| 08/19/2026 12:42 | 23 | 171.95 |
| 08/19/2026 12:42 | 15 | 171.95 |
| 08/19/2026 12:41 | 11 | 171.90 |
| 08/19/2026 12:40 | 18 | 172.00 |
| 08/19/2026 12:40 | 3 | 172.00 |
| 08/19/2026 12:40 | 11 | 172.00 |
| 08/19/2026 12:40 | 23 | 171.95 |
| 08/19/2026 12:40 | 5 | 171.95 |
| 08/19/2026 12:40 | 20 | 171.85 |
| 08/19/2026 12:40 | 25 | 171.85 |
| 08/19/2026 12:39 | 5 | 171.80 |
| 08/19/2026 12:39 | 26 | 171.80 |
| 08/19/2026 12:39 | 33 | 171.70 |
| 08/19/2026 12:39 | 21 | 171.70 |
| 08/19/2026 12:39 | 31 | 171.70 |
| 08/19/2026 12:39 | 78 | 171.70 |
| 08/19/2026 12:39 | 25 | 171.70 |
| 08/19/2026 12:39 | 83 | 171.70 |
| 08/19/2026 12:39 | 6 | 171.65 |
| 08/19/2026 12:39 | 8 | 171.55 |
| 08/19/2026 12:39 | 20 | 171.55 |
| 08/19/2026 12:39 | 56 | 171.40 |
| 08/19/2026 12:39 | 55 | 171.65 |
| 08/19/2026 12:39 | 1 | 171.65 |
| 08/19/2026 12:39 | 21 | 171.65 |
| 08/19/2026 12:39 | 21 | 171.60 |
| 08/19/2026 12:39 | 34 | 171.60 |
| 08/19/2026 12:39 | 13 | 171.55 |
| 08/19/2026 12:39 | 20 | 171.55 |
| 08/19/2026 12:39 | 77 | 171.55 |
| 08/19/2026 12:38 | 2 | 171.60 |
| 08/19/2026 12:38 | 15 | 171.65 |
| 08/19/2026 12:38 | 38 | 171.65 |
| 08/19/2026 12:38 | 5 | 171.60 |
| 08/19/2026 12:38 | 21 | 171.55 |
| 08/19/2026 12:38 | 26 | 171.55 |
| 08/19/2026 12:38 | 30 | 171.60 |
| 08/19/2026 12:38 | 26 | 171.60 |
| 08/19/2026 12:38 | 78 | 171.65 |
| 08/19/2026 12:38 | 59 | 171.65 |
| 08/19/2026 12:38 | 33 | 171.65 |
| 08/19/2026 12:38 | 26 | 171.65 |
| 08/19/2026 12:37 | 33 | 171.90 |
| 08/19/2026 12:37 | 32 | 172.10 |
| 08/19/2026 12:36 | 11 | 172.25 |
| 08/19/2026 12:36 | 21 | 172.30 |
| 08/19/2026 12:36 | 62 | 172.30 |
| 08/19/2026 12:35 | 1 | 172.40 |
| 08/19/2026 12:35 | 21 | 172.40 |
| 08/19/2026 12:35 | 31 | 172.30 |
| 08/19/2026 12:35 | 13 | 172.25 |
| 08/19/2026 12:35 | 59 | 172.20 |
| 08/19/2026 12:35 | 33 | 172.20 |
| 08/19/2026 12:35 | 78 | 172.20 |
| 08/19/2026 12:35 | 77 | 172.20 |
| 08/19/2026 12:35 | 15 | 172.10 |
| 08/19/2026 12:35 | 1 | 172.20 |
| 08/19/2026 12:35 | 36 | 172.20 |
| 08/19/2026 12:34 | 33 | 172.20 |
| 08/19/2026 12:34 | 83 | 172.25 |
| 08/19/2026 12:34 | 30 | 172.25 |
| 08/19/2026 12:34 | 84 | 172.25 |
| 08/19/2026 12:34 | 10 | 172.25 |
| 08/19/2026 12:34 | 32 | 172.30 |
| 08/19/2026 12:34 | 8 | 172.30 |
| 08/19/2026 12:34 | 85 | 172.30 |
| 08/19/2026 12:33 | 63 | 172.35 |
| 08/19/2026 12:33 | 37 | 172.35 |
| 08/19/2026 12:32 | 31 | 172.35 |
| 08/19/2026 12:31 | 17 | 172.40 |
| 08/19/2026 12:31 | 5 | 172.40 |
| 08/19/2026 12:31 | 100 | 172.35 |
| 08/19/2026 12:31 | 11 | 172.30 |
| 08/19/2026 12:30 | 16 | 172.25 |
| 08/19/2026 12:30 | 30 | 172.25 |
| 08/19/2026 12:30 | 36 | 172.35 |
| 08/19/2026 12:30 | 59 | 172.35 |
| 08/19/2026 12:30 | 3 | 172.35 |
| 08/19/2026 12:30 | 17 | 172.35 |
| 08/19/2026 12:30 | 16 | 172.35 |
| 08/19/2026 12:30 | 16 | 172.35 |
| 08/19/2026 12:30 | 14 | 172.35 |
| 08/19/2026 12:30 | 20 | 172.30 |
| 08/19/2026 12:30 | 9 | 172.30 |
| 08/19/2026 12:30 | 58 | 172.25 |
| 08/19/2026 12:30 | 65 | 172.25 |
| 08/19/2026 12:30 | 73 | 172.25 |
| 08/19/2026 12:29 | 21 | 172.40 |
| 08/19/2026 12:28 | 14 | 172.15 |
| 08/19/2026 12:28 | 21 | 172.10 |
| 08/19/2026 12:28 | 1 | 172.00 |
| 08/19/2026 12:28 | 21 | 171.95 |
| 08/19/2026 12:28 | 17 | 171.90 |
| 08/19/2026 12:28 | 18 | 171.90 |
| 08/19/2026 12:28 | 9 | 171.85 |
| 08/19/2026 12:27 | 9 | 171.90 |
| 08/19/2026 12:27 | 21 | 171.85 |
| 08/19/2026 12:27 | 21 | 171.80 |
| 08/19/2026 12:27 | 4 | 171.75 |
| 08/19/2026 12:27 | 36 | 171.80 |
| 08/19/2026 12:25 | 7 | 171.90 |
| 08/19/2026 12:25 | 53 | 171.90 |
| 08/19/2026 12:24 | 26 | 171.75 |
| 08/19/2026 12:24 | 59 | 171.70 |
| 08/19/2026 12:24 | 26 | 171.70 |
| 08/19/2026 12:24 | 43 | 171.65 |
| 08/19/2026 12:24 | 59 | 171.65 |
| 08/19/2026 12:24 | 31 | 171.70 |
| 08/19/2026 12:24 | 72 | 171.85 |
| 08/19/2026 12:24 | 48 | 171.85 |
| 08/19/2026 12:24 | 50 | 171.85 |
| 08/19/2026 12:24 | 31 | 171.85 |
| 08/19/2026 12:24 | 26 | 171.85 |
| 08/19/2026 12:24 | 36 | 171.90 |
| 08/19/2026 12:24 | 34 | 171.90 |
| 08/19/2026 12:24 | 30 | 171.90 |
| 08/19/2026 12:24 | 26 | 171.90 |
| 08/19/2026 12:24 | 20 | 172.05 |
| 08/19/2026 12:24 | 65 | 172.05 |
| 08/19/2026 12:23 | 17 | 171.90 |
| 08/19/2026 12:23 | 22 | 171.90 |
| 08/19/2026 12:23 | 59 | 171.85 |
| 08/19/2026 12:23 | 21 | 171.85 |
| 08/19/2026 12:23 | 26 | 171.85 |
| 08/19/2026 12:23 | 65 | 171.80 |
| 08/19/2026 12:23 | 26 | 171.80 |
| 08/19/2026 12:23 | 47 | 171.80 |
| 08/19/2026 12:23 | 59 | 171.80 |
| 08/19/2026 12:23 | 34 | 171.80 |
| 08/19/2026 12:23 | 43 | 171.85 |
| 08/19/2026 12:23 | 42 | 171.85 |
| 08/19/2026 12:23 | 13 | 171.85 |
| 08/19/2026 12:23 | 22 | 171.80 |
| 08/19/2026 12:23 | 10 | 171.80 |
| 08/19/2026 12:23 | 10 | 171.95 |
| 08/19/2026 12:22 | 22 | 172.05 |
| 08/19/2026 12:22 | 16 | 172.10 |
| 08/19/2026 12:22 | 83 | 172.05 |
| 08/19/2026 12:22 | 36 | 172.05 |
| 08/19/2026 12:22 | 14 | 172.10 |
| 08/19/2026 12:22 | 65 | 172.10 |
| 08/19/2026 12:22 | 33 | 172.10 |
| 08/19/2026 12:22 | 431 | 172.05 |
| 08/19/2026 12:22 | 26 | 172.10 |
| 08/19/2026 12:22 | 13 | 172.10 |
| 08/19/2026 12:22 | 21 | 172.10 |
| 08/19/2026 12:22 | 18 | 172.05 |
| 08/19/2026 12:22 | 21 | 172.05 |
| 08/19/2026 12:22 | 26 | 172.05 |
| 08/19/2026 12:22 | 59 | 172.05 |
| 08/19/2026 12:22 | 32 | 171.95 |
| 08/19/2026 12:22 | 18 | 172.00 |
| 08/19/2026 12:22 | 16 | 172.00 |
| 08/19/2026 12:22 | 31 | 172.00 |
| 08/19/2026 12:22 | 11 | 172.00 |
| 08/19/2026 12:22 | 59 | 172.00 |
| 08/19/2026 12:22 | 21 | 172.00 |
| 08/19/2026 12:22 | 59 | 172.00 |
| 08/19/2026 12:22 | 65 | 171.95 |
| 08/19/2026 12:22 | 30 | 171.90 |
| 08/19/2026 12:22 | 21 | 171.90 |
| 08/19/2026 12:22 | 65 | 171.90 |
| 08/19/2026 12:22 | 15 | 171.90 |
| 08/19/2026 12:22 | 72 | 171.85 |
| 08/19/2026 12:22 | 7 | 171.85 |
| 08/19/2026 12:22 | 21 | 171.85 |
| 08/19/2026 12:21 | 39 | 171.75 |
| 08/19/2026 12:21 | 26 | 171.75 |
| 08/19/2026 12:21 | 52 | 171.80 |
| 08/19/2026 12:21 | 77 | 171.80 |
| 08/19/2026 12:21 | 26 | 171.80 |
| 08/19/2026 12:21 | 65 | 171.80 |
| 08/19/2026 12:21 | 11 | 171.65 |
| 08/19/2026 12:21 | 54 | 171.65 |
| 08/19/2026 12:21 | 26 | 171.65 |
| 08/19/2026 12:21 | 38 | 171.65 |
| 08/19/2026 12:21 | 59 | 171.70 |
| 08/19/2026 12:21 | 21 | 171.60 |
| 08/19/2026 12:21 | 59 | 171.60 |
| 08/19/2026 12:21 | 41 | 171.60 |
| 08/19/2026 12:21 | 33 | 171.55 |
| 08/19/2026 12:21 | 55 | 171.55 |
| 08/19/2026 12:21 | 21 | 171.55 |
| 08/19/2026 12:21 | 21 | 171.50 |
| 08/19/2026 12:21 | 32 | 171.40 |
| 08/19/2026 12:21 | 12 | 171.35 |
| 08/19/2026 12:21 | 65 | 171.35 |
| 08/19/2026 12:21 | 77 | 171.35 |
| 08/19/2026 12:21 | 31 | 171.35 |
| 08/19/2026 12:21 | 31 | 171.30 |
| 08/19/2026 12:21 | 4 | 171.30 |
| 08/19/2026 12:21 | 77 | 171.30 |
| 08/19/2026 12:21 | 31 | 171.30 |
| 08/19/2026 12:21 | 26 | 171.30 |
| 08/19/2026 12:21 | 2 | 171.30 |
| 08/19/2026 12:21 | 32 | 171.25 |
| 08/19/2026 12:21 | 26 | 171.25 |
| 08/19/2026 12:21 | 34 | 171.25 |
| 08/19/2026 12:21 | 56 | 171.25 |
| 08/19/2026 12:21 | 23 | 171.25 |
| 08/19/2026 12:21 | 22 | 171.20 |
| 08/19/2026 12:19 | 33 | 171.30 |
| 08/19/2026 12:19 | 66 | 171.30 |
| 08/19/2026 12:18 | 40 | 171.35 |
| 08/19/2026 12:18 | 22 | 171.30 |
| 08/19/2026 12:18 | 3 | 171.30 |
| 08/19/2026 12:18 | 59 | 171.35 |
| 08/19/2026 12:18 | 45 | 171.25 |
| 08/19/2026 12:18 | 26 | 171.25 |
| 08/19/2026 12:18 | 59 | 171.25 |
| 08/19/2026 12:18 | 77 | 171.35 |
| 08/19/2026 12:18 | 8 | 171.35 |
| 08/19/2026 12:18 | 23 | 171.35 |
| 08/19/2026 12:18 | 65 | 171.30 |
| 08/19/2026 12:18 | 22 | 171.30 |
| 08/19/2026 12:18 | 8 | 171.30 |
| 08/19/2026 12:18 | 36 | 171.25 |
| 08/19/2026 12:18 | 18 | 171.30 |
| 08/19/2026 12:18 | 77 | 171.30 |
| 08/19/2026 12:18 | 30 | 171.30 |
| 08/19/2026 12:18 | 26 | 171.30 |
| 08/19/2026 12:18 | 71 | 171.30 |
| 08/19/2026 12:18 | 77 | 171.25 |
| 08/19/2026 12:18 | 30 | 171.25 |
| 08/19/2026 12:18 | 26 | 171.25 |
| 08/19/2026 12:18 | 49 | 171.25 |
| 08/19/2026 12:18 | 59 | 171.25 |
| 08/19/2026 12:18 | 23 | 171.25 |
| 08/19/2026 12:18 | 10 | 171.20 |
| 08/19/2026 12:18 | 49 | 171.20 |
| 08/19/2026 12:18 | 26 | 171.20 |
| 08/19/2026 12:18 | 23 | 171.20 |
| 08/19/2026 12:17 | 9 | 171.20 |
| 08/19/2026 12:17 | 23 | 171.20 |
| 08/19/2026 12:17 | 8 | 171.20 |
| 08/19/2026 12:17 | 55 | 171.15 |
| 08/19/2026 12:17 | 22 | 171.15 |
| 08/19/2026 12:17 | 77 | 171.15 |
| 08/19/2026 12:17 | 77 | 171.10 |
| 08/19/2026 12:17 | 31 | 171.10 |
| 08/19/2026 12:17 | 49 | 171.10 |
| 08/19/2026 12:17 | 22 | 171.10 |
| 08/19/2026 12:17 | 26 | 171.10 |
| 08/19/2026 12:16 | 18 | 171.15 |
| 08/19/2026 12:16 | 118 | 171.15 |
| 08/19/2026 12:16 | 26 | 171.15 |
| 08/19/2026 12:16 | 51 | 171.15 |
| 08/19/2026 12:16 | 100 | 171.15 |
| 08/19/2026 12:16 | 8 | 171.30 |
| 08/19/2026 12:16 | 123 | 171.30 |
| 08/19/2026 12:16 | 73 | 171.40 |
| 08/19/2026 12:16 | 18 | 171.50 |
| 08/19/2026 12:16 | 26 | 171.50 |
| 08/19/2026 12:16 | 77 | 171.50 |
| 08/19/2026 12:16 | 55 | 171.45 |
| 08/19/2026 12:16 | 50 | 171.50 |
| 08/19/2026 12:16 | 54 | 171.50 |
| 08/19/2026 12:16 | 22 | 171.55 |
| 08/19/2026 12:16 | 3 | 171.55 |
| 08/19/2026 12:16 | 200 | 171.40 |
| 08/19/2026 12:16 | 5 | 171.25 |
| 08/19/2026 12:16 | 42 | 171.25 |
| 08/19/2026 12:16 | 62 | 171.25 |
| 08/19/2026 12:16 | 58 | 171.20 |
| 08/19/2026 12:16 | 31 | 171.20 |
| 08/19/2026 12:16 | 7 | 171.20 |
| 08/19/2026 12:15 | 33 | 171.15 |
| 08/19/2026 12:15 | 65 | 171.15 |
| 08/19/2026 12:15 | 45 | 171.05 |
| 08/19/2026 12:15 | 11 | 171.05 |
| 08/19/2026 12:15 | 60 | 171.15 |
| 08/19/2026 12:15 | 5 | 171.05 |
| 08/19/2026 12:15 | 36 | 171.05 |
| 08/19/2026 12:15 | 490 | 171.10 |
| 08/19/2026 12:15 | 65 | 171.10 |
| 08/19/2026 12:15 | 28 | 170.90 |
| 08/19/2026 12:15 | 77 | 170.95 |
| 08/19/2026 12:15 | 78 | 170.95 |
| 08/19/2026 12:15 | 55 | 170.95 |
| 08/19/2026 12:15 | 34 | 170.95 |
| 08/19/2026 12:15 | 32 | 170.95 |
| 08/19/2026 12:15 | 26 | 170.95 |
| 08/19/2026 12:15 | 354 | 171.10 |
| 08/19/2026 12:15 | 33 | 171.10 |
| 08/19/2026 12:15 | 77 | 171.10 |
| 08/19/2026 12:15 | 65 | 171.10 |
| 08/19/2026 12:15 | 26 | 171.10 |
| 08/19/2026 12:15 | 417 | 171.05 |
| 08/19/2026 12:15 | 78 | 171.05 |
| 08/19/2026 12:15 | 60 | 171.05 |
| 08/19/2026 12:15 | 2 | 170.95 |
| 08/19/2026 12:15 | 3 | 170.95 |
| 08/19/2026 12:15 | 22 | 170.90 |
| 08/19/2026 12:15 | 78 | 170.90 |
| 08/19/2026 12:15 | 413 | 170.90 |
| 08/19/2026 12:15 | 78 | 170.90 |
| 08/19/2026 12:15 | 31 | 170.90 |
| 08/19/2026 12:15 | 33 | 170.85 |
| 08/19/2026 12:15 | 5 | 170.80 |
| 08/19/2026 12:15 | 490 | 170.75 |
| 08/19/2026 12:15 | 65 | 170.75 |
| 08/19/2026 12:15 | 59 | 170.60 |
| 08/19/2026 12:15 | 30 | 170.60 |
| 08/19/2026 12:15 | 33 | 170.60 |
| 08/19/2026 12:15 | 26 | 170.60 |
| 08/19/2026 12:15 | 78 | 170.60 |
| 08/19/2026 12:14 | 45 | 170.45 |
| 08/19/2026 12:14 | 59 | 170.40 |
| 08/19/2026 12:14 | 19 | 170.30 |
| 08/19/2026 12:14 | 59 | 170.30 |
| 08/19/2026 12:14 | 19 | 170.25 |
| 08/19/2026 12:14 | 26 | 170.15 |
| 08/19/2026 12:14 | 31 | 170.30 |
| 08/19/2026 12:14 | 78 | 170.30 |
| 08/19/2026 12:14 | 65 | 170.30 |
| 08/19/2026 12:14 | 59 | 170.30 |
| 08/19/2026 12:14 | 31 | 170.30 |
| 08/19/2026 12:14 | 78 | 170.25 |
| 08/19/2026 12:14 | 31 | 170.25 |
| 08/19/2026 12:14 | 65 | 170.25 |
| 08/19/2026 12:14 | 31 | 170.25 |
| 08/19/2026 12:14 | 78 | 170.20 |
| 08/19/2026 12:14 | 29 | 170.20 |
| 08/19/2026 12:14 | 57 | 170.20 |
| 08/19/2026 12:14 | 30 | 170.20 |
| 08/19/2026 12:14 | 78 | 170.15 |
| 08/19/2026 12:14 | 32 | 170.15 |
| 08/19/2026 12:14 | 78 | 170.10 |
| 08/19/2026 12:14 | 31 | 170.10 |
| 08/19/2026 12:14 | 4 | 170.10 |
| 08/19/2026 12:14 | 5 | 170.10 |
| 08/19/2026 12:13 | 6 | 170.05 |
| 08/19/2026 12:13 | 2 | 170.05 |
| 08/19/2026 12:13 | 19 | 170.05 |
| 08/19/2026 12:13 | 4 | 170.05 |
| 08/19/2026 12:13 | 18 | 170.05 |
| 08/19/2026 12:12 | 13 | 169.95 |
| 08/19/2026 12:12 | 5 | 169.95 |
| 08/19/2026 12:12 | 31 | 169.95 |
| 08/19/2026 12:11 | 8 | 170.00 |
| 08/19/2026 12:09 | 8 | 169.75 |
| 08/19/2026 12:09 | 18 | 169.75 |
| 08/19/2026 12:08 | 5 | 169.65 |
| 08/19/2026 12:08 | 4 | 169.65 |
| 08/19/2026 12:08 | 9 | 169.60 |
| 08/19/2026 12:08 | 53 | 169.55 |
| 08/19/2026 12:08 | 86 | 169.60 |
| 08/19/2026 12:05 | 4 | 169.65 |
| 08/19/2026 12:05 | 10 | 169.65 |
| 08/19/2026 12:05 | 19 | 169.65 |
| 08/19/2026 12:05 | 9 | 169.60 |
| 08/19/2026 12:03 | 12 | 169.60 |
| 08/19/2026 12:03 | 5 | 169.60 |
| 08/19/2026 12:02 | 19 | 169.70 |
| 08/19/2026 12:02 | 31 | 169.70 |
| 08/19/2026 12:00 | 17 | 169.60 |
| 08/19/2026 12:00 | 5 | 169.55 |
| 08/19/2026 12:00 | 17 | 169.55 |
| 08/19/2026 12:00 | 37 | 169.55 |
| 08/19/2026 12:00 | 15 | 169.50 |
| 08/19/2026 12:00 | 18 | 169.50 |
| 08/19/2026 11:58 | 4 | 169.45 |
| 08/19/2026 11:55 | 18 | 169.45 |
| 08/19/2026 11:55 | 13 | 169.45 |
| 08/19/2026 11:55 | 3 | 169.45 |
| 08/19/2026 11:54 | 14 | 169.50 |
| 08/19/2026 11:54 | 13 | 169.50 |
| 08/19/2026 11:54 | 7 | 169.50 |
| 08/19/2026 11:54 | 24 | 169.50 |
| 08/19/2026 11:53 | 3 | 169.50 |
| 08/19/2026 11:52 | 20 | 169.50 |
| 08/19/2026 11:48 | 15 | 169.50 |
| 08/19/2026 11:48 | 15 | 169.45 |
| 08/19/2026 11:48 | 11 | 169.45 |
| 08/19/2026 11:47 | 13 | 169.45 |
| 08/19/2026 11:47 | 5 | 169.45 |
| 08/19/2026 11:47 | 13 | 169.45 |
| 08/19/2026 11:47 | 51 | 169.45 |
| 08/19/2026 11:47 | 65 | 169.50 |
| 08/19/2026 11:47 | 36 | 169.50 |
| 08/19/2026 11:42 | 6 | 169.45 |
| 08/19/2026 11:42 | 12 | 169.50 |
| 08/19/2026 11:39 | 59 | 169.70 |
| 08/19/2026 11:39 | 31 | 169.70 |
| 08/19/2026 11:38 | 25 | 169.80 |
| 08/19/2026 11:38 | 48 | 169.80 |
| 08/19/2026 11:38 | 65 | 169.90 |
| 08/19/2026 11:38 | 39 | 169.95 |
| 08/19/2026 11:38 | 57 | 169.95 |
| 08/19/2026 11:38 | 49 | 169.90 |
| 08/19/2026 11:38 | 15 | 170.05 |
| 08/19/2026 11:38 | 57 | 170.00 |
| 08/19/2026 11:38 | 19 | 170.00 |
| 08/19/2026 11:38 | 18 | 170.00 |
| 08/19/2026 11:38 | 10 | 169.90 |
| 08/19/2026 11:38 | 10 | 169.95 |
| 08/19/2026 11:37 | 10 | 169.95 |
| 08/19/2026 11:37 | 59 | 169.95 |
| 08/19/2026 11:37 | 29 | 170.00 |
| 08/19/2026 11:37 | 26 | 170.00 |
| 08/19/2026 11:37 | 26 | 170.00 |
| 08/19/2026 11:37 | 78 | 169.95 |
| 08/19/2026 11:37 | 76 | 169.95 |
| 08/19/2026 11:37 | 31 | 169.95 |
| 08/19/2026 11:37 | 19 | 169.95 |
| 08/19/2026 11:37 | 26 | 169.85 |
| 08/19/2026 11:37 | 1 | 169.75 |
| 08/19/2026 11:37 | 10 | 169.75 |
| 08/19/2026 11:36 | 13 | 169.80 |
| 08/19/2026 11:36 | 3 | 169.70 |
| 08/19/2026 11:36 | 14 | 169.65 |
| 08/19/2026 11:36 | 4 | 169.65 |
| 08/19/2026 11:36 | 29 | 169.65 |
| 08/19/2026 11:36 | 33 | 169.60 |
| 08/19/2026 11:36 | 19 | 169.55 |
| 08/19/2026 11:35 | 19 | 169.55 |
| 08/19/2026 11:35 | 78 | 169.55 |
| 08/19/2026 11:35 | 34 | 169.55 |
| 08/19/2026 11:35 | 33 | 169.50 |
| 08/19/2026 11:35 | 532 | 169.50 |
| 08/19/2026 11:35 | 12 | 169.50 |
| 08/19/2026 11:35 | 34 | 169.55 |
| 08/19/2026 11:35 | 31 | 169.55 |
| 08/19/2026 11:35 | 73 | 169.50 |
| 08/19/2026 11:35 | 8 | 169.50 |
| 08/19/2026 11:34 | 21 | 169.45 |
| 08/19/2026 11:34 | 20 | 169.45 |
| 08/19/2026 11:33 | 10 | 169.40 |
| 08/19/2026 11:33 | 6 | 169.40 |
| 08/19/2026 11:33 | 3 | 169.40 |
| 08/19/2026 11:33 | 6 | 169.40 |
| 08/19/2026 11:32 | 22 | 169.40 |
| 08/19/2026 11:32 | 11 | 169.40 |
| 08/19/2026 11:31 | 6 | 169.40 |
| 08/19/2026 11:30 | 2 | 169.35 |
| 08/19/2026 11:30 | 4 | 169.35 |
| 08/19/2026 11:30 | 16 | 169.25 |
| 08/19/2026 11:30 | 13 | 169.20 |
| 08/19/2026 11:30 | 2 | 169.20 |
| 08/19/2026 11:30 | 1 | 169.20 |
| 08/19/2026 11:29 | 1 | 169.10 |
| 08/19/2026 11:26 | 3 | 169.20 |
| 08/19/2026 11:26 | 28 | 169.20 |
| 08/19/2026 11:26 | 13 | 169.10 |
| 08/19/2026 11:26 | 34 | 169.10 |
| 08/19/2026 11:26 | 13 | 169.10 |
| 08/19/2026 11:26 | 10 | 169.10 |
| 08/19/2026 11:26 | 8 | 169.10 |
| 08/19/2026 11:26 | 26 | 169.10 |
| 08/19/2026 11:25 | 1 | 169.05 |
| 08/19/2026 11:25 | 5 | 169.05 |
| 08/19/2026 11:25 | 31 | 169.05 |
| 08/19/2026 11:25 | 50 | 169.05 |
| 08/19/2026 11:25 | 78 | 169.05 |
| 08/19/2026 11:25 | 10 | 169.05 |
| 08/19/2026 11:25 | 34 | 169.00 |
| 08/19/2026 11:25 | 70 | 169.00 |
| 08/19/2026 11:24 | 20 | 169.05 |
| 08/19/2026 11:24 | 19 | 169.00 |
| 08/19/2026 11:24 | 31 | 168.90 |
| 08/19/2026 11:23 | 9 | 168.95 |
| 08/19/2026 11:23 | 64 | 168.95 |
| 08/19/2026 11:23 | 34 | 168.95 |
| 08/19/2026 11:23 | 5 | 168.95 |
| 08/19/2026 11:22 | 7 | 168.90 |
| 08/19/2026 11:22 | 7 | 168.95 |
| 08/19/2026 11:22 | 11 | 168.95 |
| 08/19/2026 11:21 | 17 | 168.75 |
| 08/19/2026 11:21 | 32 | 168.75 |
| 08/19/2026 11:21 | 31 | 168.90 |
| 08/19/2026 11:21 | 15 | 168.95 |
| 08/19/2026 11:21 | 13 | 168.95 |
| 08/19/2026 11:21 | 31 | 169.00 |
| 08/19/2026 11:21 | 13 | 169.00 |
| 08/19/2026 11:21 | 4 | 169.05 |
| 08/19/2026 11:21 | 65 | 169.05 |
| 08/19/2026 11:21 | 44 | 169.05 |
| 08/19/2026 11:21 | 6 | 169.05 |
| 08/19/2026 11:20 | 60 | 169.10 |
| 08/19/2026 11:20 | 2 | 169.15 |
| 08/19/2026 11:20 | 20 | 169.10 |
| 08/19/2026 11:20 | 33 | 169.10 |
| 08/19/2026 11:20 | 65 | 169.10 |
| 08/19/2026 11:19 | 1 | 169.00 |
| 08/19/2026 11:19 | 28 | 169.00 |
| 08/19/2026 11:19 | 11 | 169.00 |
| 08/19/2026 11:19 | 8 | 169.00 |
| 08/19/2026 11:19 | 4 | 169.00 |
| 08/19/2026 11:18 | 65 | 168.90 |
| 08/19/2026 11:18 | 57 | 168.90 |
| 08/19/2026 11:18 | 81 | 168.90 |
| 08/19/2026 11:18 | 10 | 168.90 |
| 08/19/2026 11:18 | 5 | 168.90 |
| 08/19/2026 11:17 | 42 | 168.95 |
| 08/19/2026 11:17 | 26 | 168.95 |
| 08/19/2026 11:17 | 36 | 168.95 |
| 08/19/2026 11:16 | 63 | 169.00 |
| 08/19/2026 11:16 | 7 | 169.00 |
| 08/19/2026 11:16 | 6 | 169.00 |
| 08/19/2026 11:16 | 56 | 169.00 |
| 08/19/2026 11:16 | 26 | 169.00 |
| 08/19/2026 11:16 | 31 | 169.00 |
| 08/19/2026 11:16 | 57 | 169.00 |
| 08/19/2026 11:16 | 18 | 169.00 |
| 08/19/2026 11:16 | 4 | 168.95 |
| 08/19/2026 11:16 | 14 | 168.95 |
| 08/19/2026 11:16 | 17 | 168.95 |
| 08/19/2026 11:16 | 1 | 168.95 |
| 08/19/2026 11:14 | 15 | 169.00 |
| 08/19/2026 11:14 | 5 | 169.00 |
| 08/19/2026 11:13 | 22 | 169.10 |
| 08/19/2026 11:13 | 31 | 169.10 |
| 08/19/2026 11:13 | 2 | 169.05 |
| 08/19/2026 11:13 | 16 | 169.05 |
| 08/19/2026 11:13 | 9 | 169.05 |
| 08/19/2026 11:10 | 31 | 169.20 |
| 08/19/2026 11:09 | 10 | 169.30 |
| 08/19/2026 11:08 | 31 | 169.30 |
| 08/19/2026 11:08 | 78 | 169.30 |
| 08/19/2026 11:08 | 6 | 169.30 |
| 08/19/2026 11:08 | 51 | 169.30 |
| 08/19/2026 11:07 | 19 | 169.20 |
| 08/19/2026 11:07 | 24 | 169.30 |
| 08/19/2026 11:07 | 9 | 169.30 |
| 08/19/2026 11:07 | 81 | 169.25 |
| 08/19/2026 11:07 | 20 | 169.25 |
| 08/19/2026 11:06 | 50 | 169.35 |
| 08/19/2026 11:06 | 65 | 169.35 |
| 08/19/2026 11:06 | 36 | 169.35 |
| 08/19/2026 11:06 | 20 | 169.35 |
| 08/19/2026 11:05 | 13 | 169.40 |
| 08/19/2026 11:05 | 15 | 169.40 |
| 08/19/2026 11:05 | 14 | 169.40 |
| 08/19/2026 11:05 | 5 | 169.40 |
| 08/19/2026 11:04 | 8 | 169.40 |
| 08/19/2026 11:03 | 21 | 169.35 |
| 08/19/2026 11:03 | 17 | 169.25 |
| 08/19/2026 11:01 | 5 | 169.15 |
| 08/19/2026 11:01 | 17 | 169.05 |
| 08/19/2026 11:01 | 17 | 169.05 |
| 08/19/2026 11:01 | 2 | 169.05 |
| 08/19/2026 11:01 | 9 | 169.05 |
| 08/19/2026 11:01 | 30 | 169.00 |
| 08/19/2026 11:00 | 13 | 169.00 |
| 08/19/2026 11:00 | 85 | 169.00 |
| 08/19/2026 10:59 | 15 | 168.95 |
| 08/19/2026 10:59 | 32 | 168.95 |
| 08/19/2026 10:57 | 8 | 168.85 |
| 08/19/2026 10:57 | 7 | 168.85 |
| 08/19/2026 10:57 | 13 | 168.80 |
| 08/19/2026 10:56 | 3 | 168.70 |
| 08/19/2026 10:56 | 10 | 168.80 |
| 08/19/2026 10:55 | 30 | 168.75 |
| 08/19/2026 10:55 | 59 | 168.75 |
| 08/19/2026 10:55 | 18 | 168.75 |
| 08/19/2026 10:55 | 26 | 168.75 |
| 08/19/2026 10:54 | 26 | 168.70 |
| 08/19/2026 10:54 | 121 | 168.70 |
| 08/19/2026 10:54 | 79 | 168.70 |
| 08/19/2026 10:54 | 33 | 168.70 |
| 08/19/2026 10:54 | 61 | 168.70 |
| 08/19/2026 10:54 | 45 | 168.70 |
| 08/19/2026 10:53 | 15 | 168.75 |
| 08/19/2026 10:53 | 5 | 168.75 |
| 08/19/2026 10:52 | 32 | 168.75 |
| 08/19/2026 10:52 | 11 | 168.80 |
| 08/19/2026 10:50 | 13 | 168.85 |
| 08/19/2026 10:50 | 5 | 168.85 |
| 08/19/2026 10:50 | 29 | 168.85 |
| 08/19/2026 10:50 | 16 | 168.80 |
| 08/19/2026 10:50 | 15 | 168.80 |
| 08/19/2026 10:50 | 1 | 168.80 |
| 08/19/2026 10:50 | 3 | 168.85 |
| 08/19/2026 10:50 | 29 | 168.80 |
| 08/19/2026 10:50 | 79 | 168.75 |
| 08/19/2026 10:50 | 9 | 168.75 |
| 08/19/2026 10:50 | 26 | 168.75 |
| 08/19/2026 10:50 | 19 | 168.75 |
| 08/19/2026 10:50 | 66 | 168.75 |
| 08/19/2026 10:50 | 31 | 168.75 |
| 08/19/2026 10:50 | 37 | 168.75 |
| 08/19/2026 10:50 | 6 | 168.75 |
| 08/19/2026 10:49 | 20 | 168.85 |
| 08/19/2026 10:48 | 11 | 168.75 |
| 08/19/2026 10:48 | 3 | 168.80 |
| 08/19/2026 10:48 | 13 | 168.80 |
| 08/19/2026 10:47 | 70 | 168.80 |
| 08/19/2026 10:47 | 31 | 168.80 |
| 08/19/2026 10:46 | 57 | 168.80 |
| 08/19/2026 10:46 | 50 | 168.80 |
| 08/19/2026 10:46 | 26 | 168.80 |
| 08/19/2026 10:46 | 14 | 168.90 |
| 08/19/2026 10:46 | 7 | 168.95 |
| 08/19/2026 10:46 | 9 | 168.95 |
| 08/19/2026 10:46 | 28 | 168.95 |
| 08/19/2026 10:46 | 78 | 168.90 |
| 08/19/2026 10:46 | 22 | 168.90 |
| 08/19/2026 10:46 | 32 | 168.90 |
| 08/19/2026 10:46 | 39 | 168.90 |
| 08/19/2026 10:46 | 78 | 168.90 |
| 08/19/2026 10:46 | 10 | 168.90 |
| 08/19/2026 10:46 | 18 | 168.90 |
| 08/19/2026 10:46 | 42 | 168.90 |
| 08/19/2026 10:46 | 61 | 168.90 |
| 08/19/2026 10:45 | 3 | 168.85 |
| 08/19/2026 10:42 | 6 | 168.85 |
| 08/19/2026 10:42 | 10 | 168.85 |
| 08/19/2026 10:42 | 4 | 168.85 |
| 08/19/2026 10:41 | 18 | 168.90 |
| 08/19/2026 10:41 | 2 | 168.90 |
| 08/19/2026 10:40 | 1 | 168.90 |
| 08/19/2026 10:40 | 15 | 168.90 |
| 08/19/2026 10:39 | 8 | 168.90 |
| 08/19/2026 10:39 | 6 | 168.90 |
| 08/19/2026 10:39 | 20 | 168.90 |
| 08/19/2026 10:39 | 3 | 168.90 |
| 08/19/2026 10:37 | 2 | 168.90 |
| 08/19/2026 10:35 | 8 | 168.90 |
| 08/19/2026 10:35 | 7 | 168.90 |
| 08/19/2026 10:32 | 18 | 168.90 |
| 08/19/2026 10:30 | 2 | 168.95 |
| 08/19/2026 10:30 | 33 | 168.95 |
| 08/19/2026 10:29 | 8 | 168.95 |
| 08/19/2026 10:29 | 12 | 168.95 |
| 08/19/2026 10:28 | 31 | 168.95 |
| 08/19/2026 10:28 | 10 | 168.95 |
| 08/19/2026 10:27 | 10 | 168.95 |
| 08/19/2026 10:25 | 1 | 168.95 |
| 08/19/2026 10:24 | 16 | 168.95 |
| 08/19/2026 10:24 | 78 | 168.95 |
| 08/19/2026 10:24 | 3 | 168.95 |
| 08/19/2026 10:24 | 78 | 168.95 |
| 08/19/2026 10:24 | 5 | 168.95 |
| 08/19/2026 10:21 | 5 | 169.00 |
| 08/19/2026 10:21 | 6 | 169.00 |
| 08/19/2026 10:20 | 19 | 168.95 |
| 08/19/2026 10:20 | 38 | 168.95 |
| 08/19/2026 10:20 | 68 | 168.95 |
| 08/19/2026 10:20 | 26 | 168.95 |
| 08/19/2026 10:20 | 31 | 168.95 |
| 08/19/2026 10:20 | 18 | 169.10 |
| 08/19/2026 10:20 | 10 | 169.10 |
| 08/19/2026 10:19 | 1 | 169.10 |
| 08/19/2026 10:17 | 1 | 169.10 |
| 08/19/2026 10:16 | 27 | 169.10 |
| 08/19/2026 10:16 | 1 | 169.15 |
| 08/19/2026 10:16 | 30 | 169.15 |
| 08/19/2026 10:16 | 19 | 169.15 |
| 08/19/2026 10:16 | 26 | 169.15 |
| 08/19/2026 10:16 | 31 | 169.15 |
| 08/19/2026 10:16 | 64 | 169.15 |
| 08/19/2026 10:16 | 78 | 169.15 |
| 08/19/2026 10:16 | 34 | 169.15 |
| 08/19/2026 10:13 | 34 | 169.15 |
| 08/19/2026 10:13 | 16 | 169.15 |
| 08/19/2026 10:13 | 65 | 169.20 |
| 08/19/2026 10:12 | 3 | 169.10 |
| 08/19/2026 10:12 | 34 | 169.10 |
| 08/19/2026 10:12 | 65 | 169.10 |
| 08/19/2026 10:12 | 50 | 169.25 |
| 08/19/2026 10:12 | 70 | 169.25 |
| 08/19/2026 10:12 | 33 | 169.25 |
| 08/19/2026 10:12 | 6 | 169.30 |
| 08/19/2026 10:12 | 19 | 169.30 |
| 08/19/2026 10:10 | 18 | 169.25 |
| 08/19/2026 10:10 | 9 | 169.15 |
| 08/19/2026 10:10 | 80 | 169.15 |
| 08/19/2026 10:10 | 20 | 169.10 |
| 08/19/2026 10:09 | 4 | 169.05 |
| 08/19/2026 10:09 | 19 | 169.05 |
| 08/19/2026 10:08 | 62 | 169.05 |
| 08/19/2026 10:08 | 31 | 169.05 |
| 08/19/2026 10:08 | 7 | 169.05 |
| 08/19/2026 10:07 | 15 | 169.05 |
| 08/19/2026 10:06 | 13 | 169.10 |
| 08/19/2026 10:06 | 36 | 169.10 |
| 08/19/2026 10:06 | 16 | 169.10 |
| 08/19/2026 10:04 | 21 | 169.05 |
| 08/19/2026 10:04 | 41 | 169.05 |
| 08/19/2026 10:03 | 10 | 169.00 |
| 08/19/2026 10:02 | 15 | 169.00 |
| 08/19/2026 10:02 | 17 | 169.00 |
| 08/19/2026 10:01 | 100 | 168.95 |
| 08/19/2026 10:01 | 17 | 169.00 |
| 08/19/2026 10:00 | 21 | 169.00 |
| 08/19/2026 10:00 | 13 | 169.00 |
| 08/19/2026 10:00 | 5 | 169.00 |
| 08/19/2026 09:58 | 3 | 169.05 |
| 08/19/2026 09:58 | 7 | 169.05 |
| 08/19/2026 09:58 | 6 | 169.05 |
| 08/19/2026 09:58 | 60 | 169.05 |
| 08/19/2026 09:57 | 32 | 168.95 |
| 08/19/2026 09:57 | 81 | 168.95 |
| 08/19/2026 09:57 | 74 | 168.90 |
| 08/19/2026 09:57 | 18 | 168.90 |
| 08/19/2026 09:57 | 79 | 168.90 |
| 08/19/2026 09:57 | 5 | 168.80 |
| 08/19/2026 09:57 | 4 | 168.80 |
| 08/19/2026 09:57 | 60 | 168.80 |
| 08/19/2026 09:57 | 32 | 168.80 |
| 08/19/2026 09:57 | 27 | 168.65 |
| 08/19/2026 09:57 | 59 | 168.70 |
| 08/19/2026 09:57 | 89 | 168.75 |
| 08/19/2026 09:57 | 26 | 168.75 |
| 08/19/2026 09:57 | 33 | 168.75 |
| 08/19/2026 09:57 | 59 | 168.70 |
| 08/19/2026 09:57 | 47 | 168.60 |
| 08/19/2026 09:57 | 31 | 168.65 |
| 08/19/2026 09:57 | 18 | 168.55 |
| 08/19/2026 09:57 | 65 | 168.50 |
| 08/19/2026 09:57 | 33 | 168.55 |
| 08/19/2026 09:57 | 59 | 168.55 |
| 08/19/2026 09:57 | 67 | 168.55 |
| 08/19/2026 09:57 | 35 | 168.50 |
| 08/19/2026 09:57 | 37 | 168.55 |
| 08/19/2026 09:57 | 37 | 168.60 |
| 08/19/2026 09:57 | 50 | 168.60 |
| 08/19/2026 09:57 | 60 | 168.60 |
| 08/19/2026 09:57 | 78 | 168.65 |
| 08/19/2026 09:57 | 118 | 168.65 |
| 08/19/2026 09:57 | 39 | 168.65 |
| 08/19/2026 09:57 | 31 | 168.65 |
| 08/19/2026 09:57 | 56 | 168.65 |
| 08/19/2026 09:57 | 130 | 168.70 |
| 08/19/2026 09:57 | 78 | 168.70 |
| 08/19/2026 09:57 | 60 | 168.70 |
| 08/19/2026 09:57 | 31 | 168.70 |
| 08/19/2026 09:57 | 39 | 168.70 |
| 08/19/2026 09:57 | 78 | 168.75 |
| 08/19/2026 09:57 | 26 | 168.75 |
| 08/19/2026 09:57 | 63 | 168.75 |
| 08/19/2026 09:57 | 62 | 168.75 |
| 08/19/2026 09:57 | 32 | 168.75 |
| 08/19/2026 09:57 | 7 | 168.80 |
| 08/19/2026 09:57 | 50 | 168.80 |
| 08/19/2026 09:57 | 116 | 168.80 |
| 08/19/2026 09:57 | 17 | 168.80 |
| 08/19/2026 09:57 | 32 | 168.80 |
| 08/19/2026 09:57 | 63 | 168.80 |
| 08/19/2026 09:56 | 13 | 168.95 |
| 08/19/2026 09:56 | 35 | 168.95 |
| 08/19/2026 09:55 | 25 | 168.85 |
| 08/19/2026 09:55 | 42 | 168.95 |
| 08/19/2026 09:55 | 17 | 168.95 |
| 08/19/2026 09:55 | 7 | 168.95 |
| 08/19/2026 09:54 | 20 | 168.85 |
| 08/19/2026 09:54 | 29 | 168.90 |
| 08/19/2026 09:54 | 31 | 168.85 |
| 08/19/2026 09:53 | 15 | 168.80 |
| 08/19/2026 09:53 | 8 | 168.80 |
| 08/19/2026 09:53 | 17 | 168.80 |
| 08/19/2026 09:53 | 129 | 168.80 |
| 08/19/2026 09:53 | 31 | 168.80 |
| 08/19/2026 09:53 | 17 | 168.75 |
| 08/19/2026 09:53 | 2 | 168.75 |
| 08/19/2026 09:53 | 22 | 168.75 |
| 08/19/2026 09:53 | 6 | 168.75 |
| 08/19/2026 09:53 | 6 | 168.75 |
| 08/19/2026 09:51 | 21 | 168.75 |
| 08/19/2026 09:51 | 3 | 168.75 |
| 08/19/2026 09:51 | 19 | 168.85 |
| 08/19/2026 09:51 | 41 | 168.85 |
| 08/19/2026 09:51 | 60 | 168.80 |
| 08/19/2026 09:50 | 2 | 168.85 |
| 08/19/2026 09:50 | 61 | 168.85 |
| 08/19/2026 09:50 | 12 | 168.85 |
| 08/19/2026 09:50 | 16 | 168.85 |
| 08/19/2026 09:50 | 5 | 168.85 |
| 08/19/2026 09:49 | 18 | 168.75 |
| 08/19/2026 09:49 | 5 | 168.80 |
| 08/19/2026 09:49 | 33 | 168.80 |
| 08/19/2026 09:49 | 2 | 168.80 |
| 08/19/2026 09:48 | 7 | 168.75 |
| 08/19/2026 09:48 | 1 | 168.75 |
| 08/19/2026 09:48 | 1 | 168.70 |
| 08/19/2026 09:48 | 13 | 168.70 |
| 08/19/2026 09:47 | 24 | 168.65 |
| 08/19/2026 09:47 | 78 | 168.65 |
| 08/19/2026 09:47 | 9 | 168.65 |
| 08/19/2026 09:47 | 42 | 168.65 |
| 08/19/2026 09:47 | 2 | 168.60 |
| 08/19/2026 09:47 | 1 | 168.60 |
| 08/19/2026 09:47 | 37 | 168.60 |
| 08/19/2026 09:47 | 8 | 168.60 |
| 08/19/2026 09:47 | 30 | 168.60 |
| 08/19/2026 09:45 | 7 | 168.50 |
| 08/19/2026 09:45 | 16 | 168.55 |
| 08/19/2026 09:45 | 31 | 168.55 |
| 08/19/2026 09:45 | 2 | 168.55 |
| 08/19/2026 09:45 | 75 | 168.55 |
| 08/19/2026 09:44 | 40 | 168.50 |
| 08/19/2026 09:43 | 2 | 168.65 |
| 08/19/2026 09:42 | 6 | 168.65 |
| 08/19/2026 09:42 | 39 | 168.70 |
| 08/19/2026 09:42 | 57 | 168.70 |
| 08/19/2026 09:42 | 26 | 168.70 |
| 08/19/2026 09:42 | 1 | 168.70 |
| 08/19/2026 09:42 | 31 | 168.70 |
| 08/19/2026 09:42 | 11 | 168.85 |
| 08/19/2026 09:42 | 6 | 168.85 |
| 08/19/2026 09:40 | 6 | 168.85 |
| 08/19/2026 09:40 | 15 | 168.85 |
| 08/19/2026 09:40 | 12 | 168.85 |
| 08/19/2026 09:40 | 31 | 168.95 |
| 08/19/2026 09:40 | 1 | 168.95 |
| 08/19/2026 09:40 | 76 | 168.95 |
| 08/19/2026 09:39 | 14 | 168.95 |
| 08/19/2026 09:39 | 15 | 169.00 |
| 08/19/2026 09:39 | 35 | 169.00 |
| 08/19/2026 09:39 | 19 | 168.95 |
| 08/19/2026 09:39 | 6 | 168.95 |
| 08/19/2026 09:39 | 29 | 168.95 |
| 08/19/2026 09:39 | 8 | 168.95 |
| 08/19/2026 09:38 | 26 | 168.95 |
| 08/19/2026 09:38 | 31 | 168.95 |
| 08/19/2026 09:38 | 76 | 168.95 |
| 08/19/2026 09:38 | 16 | 168.95 |
| 08/19/2026 09:38 | 31 | 169.00 |
| 08/19/2026 09:38 | 1 | 169.05 |
| 08/19/2026 09:35 | 70 | 169.15 |
| 08/19/2026 09:35 | 14 | 169.00 |
| 08/19/2026 09:34 | 1 | 169.05 |
| 08/19/2026 09:34 | 13 | 169.05 |
| 08/19/2026 09:34 | 34 | 169.10 |
| 08/19/2026 09:33 | 78 | 169.10 |
| 08/19/2026 09:33 | 8 | 169.10 |
| 08/19/2026 09:33 | 2 | 169.10 |
| 08/19/2026 09:33 | 15 | 169.10 |
| 08/19/2026 09:31 | 37 | 169.10 |
| 08/19/2026 09:31 | 6 | 169.10 |
| 08/19/2026 09:30 | 5 | 169.05 |
| 08/19/2026 09:29 | 31 | 169.15 |
| 08/19/2026 09:29 | 56 | 169.20 |
| 08/19/2026 09:29 | 45 | 169.20 |
| 08/19/2026 09:29 | 27 | 169.15 |
| 08/19/2026 09:29 | 64 | 169.15 |
| 08/19/2026 09:29 | 25 | 169.15 |
| 08/19/2026 09:29 | 30 | 169.10 |
| 08/19/2026 09:29 | 29 | 169.10 |
| 08/19/2026 09:29 | 18 | 169.10 |
| 08/19/2026 09:28 | 40 | 169.25 |
| 08/19/2026 09:28 | 77 | 169.20 |
| 08/19/2026 09:28 | 1 | 169.20 |
| 08/19/2026 09:28 | 44 | 169.20 |
| 08/19/2026 09:28 | 32 | 169.20 |
| 08/19/2026 09:28 | 10 | 169.20 |
| 08/19/2026 09:28 | 87 | 169.25 |
| 08/19/2026 09:28 | 28 | 169.25 |
| 08/19/2026 09:28 | 16 | 169.25 |
| 08/19/2026 09:28 | 37 | 169.25 |
| 08/19/2026 09:28 | 37 | 169.25 |
| 08/19/2026 09:28 | 7 | 169.25 |
| 08/19/2026 09:28 | 2 | 169.20 |
| 08/19/2026 09:28 | 13 | 169.20 |
| 08/19/2026 09:25 | 10 | 169.30 |
| 08/19/2026 09:25 | 25 | 169.30 |
| 08/19/2026 09:25 | 13 | 169.15 |
| 08/19/2026 09:24 | 26 | 169.35 |
| 08/19/2026 09:24 | 63 | 169.35 |
| 08/19/2026 09:24 | 15 | 169.35 |
| 08/19/2026 09:24 | 20 | 169.35 |
| 08/19/2026 09:24 | 31 | 169.35 |
| 08/19/2026 09:23 | 26 | 169.15 |
| 08/19/2026 09:23 | 15 | 169.10 |
| 08/19/2026 09:23 | 13 | 169.05 |
| 08/19/2026 09:23 | 29 | 169.05 |
| 08/19/2026 09:23 | 7 | 169.05 |
| 08/19/2026 09:23 | 16 | 169.10 |
| 08/19/2026 09:20 | 78 | 169.15 |
| 08/19/2026 09:20 | 1 | 169.15 |
| 08/19/2026 09:20 | 17 | 169.15 |
| 08/19/2026 09:20 | 19 | 169.15 |
| 08/19/2026 09:20 | 24 | 169.15 |
| 08/19/2026 09:20 | 23 | 169.15 |
| 08/19/2026 09:20 | 44 | 169.10 |
| 08/19/2026 09:20 | 32 | 169.10 |
| 08/19/2026 09:20 | 8 | 169.05 |
| 08/19/2026 09:20 | 2 | 169.05 |
| 08/19/2026 09:18 | 32 | 169.25 |
| 08/19/2026 09:18 | 37 | 169.25 |
| 08/19/2026 09:18 | 6 | 169.25 |
| 08/19/2026 09:18 | 35 | 169.25 |
| 08/19/2026 09:18 | 37 | 169.30 |
| 08/19/2026 09:18 | 9 | 169.25 |
| 08/19/2026 09:18 | 29 | 169.15 |
| 08/19/2026 09:16 | 1 | 169.35 |
| 08/19/2026 09:16 | 17 | 169.35 |
| 08/19/2026 09:16 | 17 | 169.40 |
| 08/19/2026 09:15 | 18 | 169.55 |
| 08/19/2026 09:12 | 29 | 169.90 |
| 08/19/2026 09:12 | 4 | 169.90 |
| 08/19/2026 09:12 | 4 | 169.90 |
| 08/19/2026 09:12 | 7 | 169.90 |
| 08/19/2026 09:11 | 11 | 169.80 |
| 08/19/2026 09:11 | 29 | 169.85 |
| 08/19/2026 09:11 | 1 | 169.75 |
| 08/19/2026 09:11 | 18 | 169.80 |
| 08/19/2026 09:11 | 5 | 169.80 |
| 08/19/2026 09:11 | 9 | 169.80 |
| 08/19/2026 09:11 | 15 | 169.80 |
| 08/19/2026 09:11 | 13 | 169.80 |
| 08/19/2026 09:11 | 4 | 169.80 |
| 08/19/2026 09:11 | 21 | 169.75 |
| 08/19/2026 09:11 | 3 | 169.60 |
| 08/19/2026 09:11 | 3 | 169.65 |
| 08/19/2026 09:11 | 4 | 169.60 |
| 08/19/2026 09:10 | 3 | 169.60 |
| 08/19/2026 09:08 | 49 | 169.75 |
| 08/19/2026 09:08 | 19 | 169.85 |
| 08/19/2026 09:08 | 19 | 169.80 |
| 08/19/2026 09:08 | 36 | 169.80 |
| 08/19/2026 09:08 | 38 | 169.80 |
| 08/19/2026 09:08 | 78 | 169.85 |
| 08/19/2026 09:08 | 33 | 169.85 |
| 08/19/2026 09:08 | 15 | 169.60 |
| 08/19/2026 09:07 | 13 | 169.40 |
| 08/19/2026 09:07 | 41 | 169.45 |
| 08/19/2026 09:07 | 43 | 169.40 |
| 08/19/2026 09:07 | 32 | 169.40 |
| 08/19/2026 09:07 | 64 | 169.35 |
| 08/19/2026 09:06 | 28 | 169.50 |
| 08/19/2026 09:06 | 2 | 169.55 |
| 08/19/2026 09:05 | 10 | 169.55 |
| 08/19/2026 09:05 | 32 | 169.60 |
| 08/19/2026 09:05 | 32 | 169.65 |
| 08/19/2026 09:05 | 50 | 169.65 |
| 08/19/2026 09:05 | 69 | 169.65 |
| 08/19/2026 09:05 | 11 | 169.80 |
| 08/19/2026 09:05 | 6 | 169.55 |
| 08/19/2026 09:04 | 24 | 169.40 |
| 08/19/2026 09:03 | 4 | 169.25 |
| 08/19/2026 09:03 | 100 | 169.20 |
| 08/19/2026 09:03 | 24 | 169.10 |
| 08/19/2026 09:03 | 1 | 169.00 |
| 08/19/2026 09:02 | 11 | 168.90 |
| 08/19/2026 09:02 | 23 | 168.85 |
| 08/19/2026 09:02 | 23 | 168.90 |
| 08/19/2026 09:02 | 16 | 168.90 |
| 08/19/2026 09:02 | 10 | 168.90 |
| 08/19/2026 09:02 | 10 | 168.90 |
| 08/19/2026 09:02 | 10 | 168.80 |
| 08/19/2026 09:02 | 4 | 168.85 |
| 08/19/2026 09:02 | 11 | 168.80 |
| 08/19/2026 09:02 | 18 | 168.80 |
| 08/19/2026 09:02 | 10 | 168.95 |
| 08/19/2026 09:02 | 33 | 169.00 |
| 08/19/2026 09:02 | 19 | 169.05 |
| 08/19/2026 09:02 | 15 | 169.35 |
| 08/19/2026 09:01 | 21 | 168.90 |
| 08/19/2026 09:01 | 5 | 168.90 |
| 08/19/2026 09:01 | 8 | 168.90 |
| 08/19/2026 09:01 | 4 | 168.90 |
| 08/19/2026 09:01 | 32 | 168.40 |
| 08/19/2026 09:01 | 18 | 168.35 |
| 08/19/2026 09:01 | 24 | 168.30 |
| 08/19/2026 09:01 | 18 | 168.30 |
| 08/19/2026 09:01 | 18 | 168.30 |
| 08/19/2026 09:01 | 7 | 168.10 |
| 08/19/2026 09:00 | 44 | 168.05 |
| 08/19/2026 09:00 | 44 | 168.05 |
| 08/19/2026 09:00 | 7 | 168.05 |
| 08/19/2026 09:00 | 89 | 168.05 |
| 08/19/2026 09:00 | 84 | 168.05 |
| 08/19/2026 09:00 | 73 | 168.05 |
| 08/19/2026 09:00 | 20 | 168.05 |
| 08/19/2026 09:00 | 50 | 168.05 |
| 08/19/2026 09:00 | 127 | 168.05 |
| 08/19/2026 09:00 | 40 | 168.05 |
| 08/19/2026 09:00 | 833 | 168.05 |
| 08/19/2026 09:00 | 225 | 168.05 |
| 08/19/2026 09:00 | 70 | 168.05 |
| 08/19/2026 09:00 | 353 | 168.05 |
| 08/19/2026 09:00 | 34 | 168.05 |
| 08/19/2026 09:00 | 231 | 168.05 |
| 08/19/2026 09:00 | 77 | 168.05 |
| 08/19/2026 09:00 | 34 | 168.05 |
| 08/19/2026 09:00 | 57 | 168.05 |
| 08/19/2026 09:00 | 54 | 168.05 |
| 08/19/2026 09:00 | 18 | 168.05 |
| 08/19/2026 09:00 | 17 | 168.05 |
| 08/19/2026 09:00 | 1 | 168.05 |
| 08/19/2026 09:00 | 179 | 168.05 |
| 08/19/2026 09:00 | 70 | 168.05 |
| 08/19/2026 09:00 | 50 | 168.05 |
| 08/19/2026 09:00 | 80 | 168.05 |
| 08/19/2026 09:00 | 134 | 168.05 |
| 08/19/2026 09:00 | 53 | 168.05 |
| 08/19/2026 09:00 | 208 | 168.05 |
| 08/19/2026 09:00 | 70 | 168.05 |
| 08/19/2026 09:00 | 70 | 168.05 |
| 08/19/2026 09:00 | 565 | 168.05 |
| 08/19/2026 09:00 | 65 | 168.05 |
| 08/19/2026 09:00 | 285 | 168.05 |
| 08/19/2026 09:00 | 67 | 168.05 |
| 08/19/2026 09:00 | 60 | 168.05 |
| 08/19/2026 09:00 | 112 | 168.05 |
| 08/19/2026 09:00 | 195 | 168.05 |
| 08/19/2026 09:00 | 107 | 168.05 |
| 08/19/2026 09:00 | 127 | 168.05 |
| 08/19/2026 09:00 | 33 | 168.05 |
| 08/19/2026 09:00 | 62 | 168.05 |
| 08/19/2026 09:00 | 15 | 168.05 |
| 08/19/2026 09:00 | 30 | 168.05 |
| 08/19/2026 09:00 | 89 | 168.05 |
| 08/19/2026 09:00 | 168 | 168.05 |
| 08/19/2026 09:00 | 15 | 168.05 |
| 08/19/2026 09:00 | 36 | 168.05 |
| 08/19/2026 09:00 | 510 | 168.05 |
| 08/19/2026 09:00 | 250 | 168.05 |
| 08/19/2026 09:00 | 5 | 168.05 |
| 08/19/2026 09:00 | 61 | 168.05 |
| 08/19/2026 09:00 | 51 | 168.05 |
| 08/19/2026 09:00 | 4 | 168.05 |
| 08/19/2026 09:00 | 2 | 168.05 |
| 08/19/2026 09:00 | 110 | 168.05 |
| 08/19/2026 09:00 | 21 | 168.05 |
| 08/19/2026 09:00 | 56 | 168.05 |
| 08/19/2026 09:00 | 41 | 168.05 |
| 08/19/2026 09:00 | 161 | 168.05 |
| 08/19/2026 09:00 | 30 | 168.05 |
| 08/19/2026 09:00 | 101 | 168.05 |
| 08/19/2026 09:00 | 141 | 168.05 |
| 08/19/2026 09:00 | 9 | 168.05 |
| 08/19/2026 09:00 | 69 | 168.05 |
| 08/19/2026 09:00 | 18 | 168.05 |
| 08/19/2026 09:00 | 32 | 168.05 |
| 08/19/2026 09:00 | 39 | 168.05 |
| 08/19/2026 09:00 | 17 | 168.05 |
| 08/19/2026 09:00 | 102 | 168.05 |
| 08/19/2026 09:00 | 34 | 168.05 |
| 08/19/2026 09:00 | 46 | 168.05 |
| 08/19/2026 09:00 | 42 | 168.05 |
| 08/19/2026 09:00 | 273 | 168.05 |
| 08/19/2026 09:00 | 5 | 168.05 |
| 08/19/2026 09:00 | 99 | 168.05 |
| 08/19/2026 09:00 | 43 | 168.05 |
| 08/19/2026 09:00 | 184 | 168.05 |
| 08/19/2026 09:00 | 1 | 168.05 |
| 08/19/2026 09:00 | 141 | 168.05 |
| 08/19/2026 09:00 | 37 | 168.05 |
| 08/19/2026 09:00 | 21 | 168.05 |
| 08/19/2026 09:00 | 45 | 168.05 |
| 08/19/2026 09:00 | 78 | 168.05 |
| 08/19/2026 09:00 | 101 | 168.05 |
| 08/19/2026 09:00 | 212 | 168.05 |
| 08/19/2026 09:00 | 1 | 168.05 |
| 08/19/2026 09:00 | 32 | 168.05 |
| 08/19/2026 09:00 | 61 | 168.05 |
| 08/19/2026 09:00 | 58 | 168.05 |
| 08/19/2026 09:00 | 14 | 168.05 |
| 08/19/2026 09:00 | 441 | 168.05 |
| 08/19/2026 09:00 | 12 | 168.05 |
| 08/19/2026 09:00 | 104 | 168.05 |
| 08/19/2026 09:00 | 53 | 168.05 |
| 08/19/2026 09:00 | 27 | 168.05 |
| 08/19/2026 09:00 | 2 | 168.05 |
| 08/19/2026 09:00 | 183 | 168.05 |
| 08/19/2026 09:00 | 1 | 168.05 |
| 08/19/2026 09:00 | 45 | 168.05 |
| 08/19/2026 09:00 | 8 | 168.05 |
| 08/19/2026 09:00 | 14 | 168.05 |
| 08/19/2026 09:00 | 11 | 168.05 |
| 08/19/2026 09:00 | 133 | 168.05 |
| 08/19/2026 09:00 | 50 | 168.05 |
| 08/19/2026 09:00 | 5 | 168.05 |
| 08/19/2026 09:00 | 87 | 168.05 |
| 08/19/2026 09:00 | 42 | 168.05 |
| 08/19/2026 09:00 | 685 | 168.05 |
| 08/19/2026 09:00 | 1 | 168.05 |
| 08/19/2026 09:00 | 3 | 168.05 |
| 08/19/2026 09:00 | 48 | 168.05 |
| 08/19/2026 09:00 | 2 | 168.05 |
| 08/19/2026 09:00 | 15 | 168.05 |
| 08/19/2026 09:00 | 54 | 168.05 |
| 08/19/2026 09:00 | 19 | 168.05 |
| 08/19/2026 09:00 | 8 | 168.05 |
| 08/19/2026 09:00 | 15 | 168.05 |
| 08/19/2026 09:00 | 14 | 168.05 |
| 08/19/2026 09:00 | 19 | 168.05 |
| 08/19/2026 09:00 | 2 | 168.05 |
| 08/19/2026 09:00 | 3 | 168.05 |
| 08/19/2026 09:00 | 1 | 168.05 |
| 08/19/2026 09:00 | 44 | 168.05 |
| 08/19/2026 09:00 | 15 | 168.05 |
| 08/19/2026 09:00 | 20 | 168.05 |
| 08/19/2026 09:00 | 90 | 168.05 |
| 08/19/2026 09:00 | 12 | 168.05 |
| 08/19/2026 09:00 | 7 | 168.05 |
| 08/19/2026 09:00 | 5 | 168.05 |
| 08/19/2026 09:00 | 22 | 168.05 |
| 08/19/2026 09:00 | 1 | 168.05 |
| 08/19/2026 09:00 | 2 | 168.05 |
| 08/19/2026 09:00 | 6 | 168.05 |
| 08/19/2026 09:00 | 66 | 168.05 |
| 08/19/2026 09:00 | 5 | 168.05 |
| 08/19/2026 09:00 | 8 | 168.05 |
| 08/19/2026 09:00 | 22 | 168.05 |
| 08/19/2026 09:00 | 1 | 168.05 |
| 08/19/2026 09:00 | 39 | 168.05 |
| 08/19/2026 09:00 | 25 | 168.05 |
| 08/19/2026 09:00 | 55 | 168.05 |
| 08/19/2026 09:00 | 20 | 168.05 |
| 08/19/2026 09:00 | 60 | 168.05 |