Large gap with delayed quotes
|
Last quote
04/10/2026
-
17:32:56
|
Bid
04/10/2026 -
17:40:00
|
Bid Volume |
Ask
04/10/2026 -
20:25:57
|
Ask Volume |
|---|---|---|---|---|
|
159.80
+3.00
(
+1.91% )
|
158.20
|
3 |
0.00
|
64 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 17:30 | 244 | 159.80 |
| 04/10/2026 17:30 | 756 | 159.80 |
| 04/10/2026 17:30 | 109 | 159.80 |
| 04/10/2026 17:30 | 2614 | 159.80 |
| 04/10/2026 17:30 | 381 | 159.80 |
| 04/10/2026 17:30 | 308 | 159.80 |
| 04/10/2026 17:30 | 394 | 159.80 |
| 04/10/2026 17:30 | 43 | 159.80 |
| 04/10/2026 17:30 | 32 | 159.80 |
| 04/10/2026 17:30 | 214 | 159.80 |
| 04/10/2026 17:30 | 80 | 159.80 |
| 04/10/2026 17:30 | 429 | 159.80 |
| 04/10/2026 17:30 | 1120 | 159.80 |
| 04/10/2026 17:30 | 128 | 159.80 |
| 04/10/2026 17:30 | 262 | 159.80 |
| 04/10/2026 17:30 | 129 | 159.80 |
| 04/10/2026 17:30 | 40 | 159.80 |
| 04/10/2026 17:30 | 229 | 159.80 |
| 04/10/2026 17:30 | 687 | 159.80 |
| 04/10/2026 17:30 | 433 | 159.80 |
| 04/10/2026 17:30 | 176 | 159.80 |
| 04/10/2026 17:30 | 30 | 159.80 |
| 04/10/2026 17:30 | 234 | 159.80 |
| 04/10/2026 17:30 | 201 | 159.80 |
| 04/10/2026 17:30 | 223 | 159.80 |
| 04/10/2026 17:30 | 711 | 159.80 |
| 04/10/2026 17:30 | 558 | 159.80 |
| 04/10/2026 17:30 | 247 | 159.80 |
| 04/10/2026 17:30 | 305 | 159.80 |
| 04/10/2026 17:30 | 760 | 159.80 |
| 04/10/2026 17:30 | 360 | 159.80 |
| 04/10/2026 17:30 | 316 | 159.80 |
| 04/10/2026 17:30 | 206 | 159.80 |
| 04/10/2026 17:30 | 435 | 159.80 |
| 04/10/2026 17:30 | 340 | 159.80 |
| 04/10/2026 17:30 | 85 | 159.80 |
| 04/10/2026 17:30 | 154 | 159.80 |
| 04/10/2026 17:30 | 858 | 159.80 |
| 04/10/2026 17:30 | 280 | 159.80 |
| 04/10/2026 17:30 | 1577 | 159.80 |
| 04/10/2026 17:30 | 130 | 159.80 |
| 04/10/2026 17:30 | 81 | 159.80 |
| 04/10/2026 17:30 | 791 | 159.80 |
| 04/10/2026 17:30 | 344 | 159.80 |
| 04/10/2026 17:30 | 425 | 159.80 |
| 04/10/2026 17:30 | 574 | 159.80 |
| 04/10/2026 17:30 | 82 | 159.80 |
| 04/10/2026 17:30 | 1 | 159.80 |
| 04/10/2026 17:30 | 301 | 159.80 |
| 04/10/2026 17:30 | 61 | 159.80 |
| 04/10/2026 17:30 | 494 | 159.80 |
| 04/10/2026 17:30 | 645 | 159.80 |
| 04/10/2026 17:30 | 1259 | 159.80 |
| 04/10/2026 17:30 | 122 | 159.80 |
| 04/10/2026 17:30 | 466 | 159.80 |
| 04/10/2026 17:30 | 1008 | 159.80 |
| 04/10/2026 17:30 | 82 | 159.80 |
| 04/10/2026 17:30 | 503 | 159.80 |
| 04/10/2026 17:30 | 75 | 159.80 |
| 04/10/2026 17:30 | 1055 | 159.80 |
| 04/10/2026 17:30 | 52 | 159.80 |
| 04/10/2026 17:30 | 504 | 159.80 |
| 04/10/2026 17:30 | 137 | 159.80 |
| 04/10/2026 17:30 | 3375 | 159.80 |
| 04/10/2026 17:30 | 4 | 159.80 |
| 04/10/2026 17:30 | 425 | 159.80 |
| 04/10/2026 17:30 | 225 | 159.80 |
| 04/10/2026 17:30 | 205 | 159.80 |
| 04/10/2026 17:30 | 105 | 159.80 |
| 04/10/2026 17:30 | 24 | 159.80 |
| 04/10/2026 17:30 | 86 | 159.80 |
| 04/10/2026 17:30 | 56 | 159.80 |
| 04/10/2026 17:30 | 88 | 159.80 |
| 04/10/2026 17:30 | 216 | 159.80 |
| 04/10/2026 17:30 | 267 | 159.80 |
| 04/10/2026 17:30 | 1020 | 159.80 |
| 04/10/2026 17:30 | 3379 | 159.80 |
| 04/10/2026 17:30 | 276 | 159.80 |
| 04/10/2026 17:30 | 30 | 159.80 |
| 04/10/2026 17:30 | 1367 | 159.80 |
| 04/10/2026 17:30 | 440 | 159.80 |
| 04/10/2026 17:30 | 180 | 159.80 |
| 04/10/2026 17:30 | 588 | 159.80 |
| 04/10/2026 17:30 | 1832 | 159.80 |
| 04/10/2026 17:30 | 4126 | 159.80 |
| 04/10/2026 17:30 | 9 | 159.80 |
| 04/10/2026 17:30 | 22 | 159.80 |
| 04/10/2026 17:30 | 337 | 159.80 |
| 04/10/2026 17:30 | 206 | 159.80 |
| 04/10/2026 17:30 | 406 | 159.80 |
| 04/10/2026 17:30 | 165 | 159.80 |
| 04/10/2026 17:30 | 35 | 159.80 |
| 04/10/2026 17:30 | 1038 | 159.80 |
| 04/10/2026 17:30 | 472 | 159.80 |
| 04/10/2026 17:30 | 345 | 159.80 |
| 04/10/2026 17:30 | 84 | 159.80 |
| 04/10/2026 17:30 | 21 | 159.80 |
| 04/10/2026 17:30 | 3 | 159.80 |
| 04/10/2026 17:30 | 311 | 159.80 |
| 04/10/2026 17:30 | 160 | 159.80 |
| 04/10/2026 17:30 | 33 | 159.80 |
| 04/10/2026 17:30 | 31 | 159.80 |
| 04/10/2026 17:30 | 280 | 159.80 |
| 04/10/2026 17:30 | 266 | 159.80 |
| 04/10/2026 17:30 | 4324 | 159.80 |
| 04/10/2026 17:30 | 9 | 159.80 |
| 04/10/2026 17:30 | 1 | 159.80 |
| 04/10/2026 17:30 | 2 | 159.80 |
| 04/10/2026 17:30 | 5 | 159.80 |
| 04/10/2026 17:30 | 358 | 159.80 |
| 04/10/2026 17:30 | 322 | 159.80 |
| 04/10/2026 17:30 | 369 | 159.80 |
| 04/10/2026 17:30 | 205 | 159.80 |
| 04/10/2026 17:30 | 250 | 159.80 |
| 04/10/2026 17:30 | 1749 | 159.80 |
| 04/10/2026 17:30 | 2591 | 159.80 |
| 04/10/2026 17:30 | 631 | 159.80 |
| 04/10/2026 17:30 | 345 | 159.80 |
| 04/10/2026 17:30 | 14 | 159.80 |
| 04/10/2026 17:30 | 32 | 159.80 |
| 04/10/2026 17:30 | 3482 | 159.80 |
| 04/10/2026 17:30 | 8981 | 159.80 |
| 04/10/2026 17:30 | 169 | 159.80 |
| 04/10/2026 17:30 | 223 | 159.80 |
| 04/10/2026 17:30 | 125 | 159.80 |
| 04/10/2026 17:30 | 568 | 159.80 |
| 04/10/2026 17:30 | 4090 | 159.80 |
| 04/10/2026 17:30 | 68 | 159.80 |
| 04/10/2026 17:30 | 281 | 159.80 |
| 04/10/2026 17:30 | 703 | 159.80 |
| 04/10/2026 17:30 | 2633 | 159.80 |
| 04/10/2026 17:30 | 559 | 159.80 |
| 04/10/2026 17:30 | 7 | 159.80 |
| 04/10/2026 17:30 | 5426 | 159.80 |
| 04/10/2026 17:30 | 25 | 159.80 |
| 04/10/2026 17:30 | 157 | 159.80 |
| 04/10/2026 17:30 | 397 | 159.80 |
| 04/10/2026 17:30 | 579 | 159.80 |
| 04/10/2026 17:30 | 381 | 159.80 |
| 04/10/2026 17:30 | 2733 | 159.80 |
| 04/10/2026 17:30 | 136 | 159.80 |
| 04/10/2026 17:30 | 163 | 159.80 |
| 04/10/2026 17:30 | 29 | 159.80 |
| 04/10/2026 17:30 | 29 | 159.80 |
| 04/10/2026 17:30 | 2807 | 159.80 |
| 04/10/2026 17:30 | 538 | 159.80 |
| 04/10/2026 17:30 | 5 | 159.80 |
| 04/10/2026 17:30 | 7166 | 159.80 |
| 04/10/2026 17:30 | 63 | 159.80 |
| 04/10/2026 17:30 | 237 | 159.80 |
| 04/10/2026 17:30 | 125 | 159.80 |
| 04/10/2026 17:30 | 1676 | 159.80 |
| 04/10/2026 17:30 | 7179 | 159.80 |
| 04/10/2026 17:30 | 2794 | 159.80 |
| 04/10/2026 17:30 | 8 | 159.80 |
| 04/10/2026 17:30 | 853 | 159.80 |
| 04/10/2026 17:30 | 962 | 159.80 |
| 04/10/2026 17:30 | 58 | 159.80 |
| 04/10/2026 17:30 | 178 | 159.80 |
| 04/10/2026 17:30 | 1510 | 159.80 |
| 04/10/2026 17:30 | 4466 | 159.80 |
| 04/10/2026 17:30 | 84 | 159.80 |
| 04/10/2026 17:30 | 8 | 159.80 |
| 04/10/2026 17:30 | 363 | 159.80 |
| 04/10/2026 17:30 | 263 | 159.80 |
| 04/10/2026 17:30 | 147 | 159.80 |
| 04/10/2026 17:30 | 57 | 159.80 |
| 04/10/2026 17:30 | 399 | 159.80 |
| 04/10/2026 17:30 | 799 | 159.80 |
| 04/10/2026 17:30 | 266 | 159.80 |
| 04/10/2026 17:30 | 629 | 159.80 |
| 04/10/2026 17:30 | 1 | 159.80 |
| 04/10/2026 17:30 | 14 | 159.80 |
| 04/10/2026 17:30 | 9 | 159.80 |
| 04/10/2026 17:30 | 189 | 159.80 |
| 04/10/2026 17:30 | 42 | 159.80 |
| 04/10/2026 17:30 | 84 | 159.80 |
| 04/10/2026 17:30 | 210 | 159.80 |
| 04/10/2026 17:30 | 84 | 159.80 |
| 04/10/2026 17:30 | 1456 | 159.80 |
| 04/10/2026 17:30 | 184 | 159.80 |
| 04/10/2026 17:30 | 139 | 159.80 |
| 04/10/2026 17:30 | 3 | 159.80 |
| 04/10/2026 17:30 | 347 | 159.80 |
| 04/10/2026 17:30 | 1 | 159.80 |
| 04/10/2026 17:30 | 114 | 159.80 |
| 04/10/2026 17:30 | 301 | 159.80 |
| 04/10/2026 17:30 | 166 | 159.80 |
| 04/10/2026 17:30 | 8 | 159.80 |
| 04/10/2026 17:30 | 899 | 159.80 |
| 04/10/2026 17:30 | 1000 | 159.80 |
| 04/10/2026 17:30 | 20 | 159.80 |
| 04/10/2026 17:30 | 45 | 159.80 |
| 04/10/2026 17:30 | 1659 | 159.80 |
| 04/10/2026 17:30 | 728 | 159.80 |
| 04/10/2026 17:30 | 277 | 159.80 |
| 04/10/2026 17:30 | 52 | 159.80 |
| 04/10/2026 17:30 | 300 | 159.80 |
| 04/10/2026 17:30 | 12 | 159.80 |
| 04/10/2026 17:30 | 223 | 159.80 |
| 04/10/2026 17:30 | 150 | 159.80 |
| 04/10/2026 17:30 | 270 | 159.80 |
| 04/10/2026 17:30 | 80 | 159.80 |
| 04/10/2026 17:30 | 4097 | 159.80 |
| 04/10/2026 17:30 | 2 | 159.80 |
| 04/10/2026 17:30 | 917 | 159.80 |
| 04/10/2026 17:30 | 47 | 159.80 |
| 04/10/2026 17:30 | 23 | 159.80 |
| 04/10/2026 17:30 | 72 | 159.80 |
| 04/10/2026 17:30 | 196 | 159.80 |
| 04/10/2026 17:30 | 10 | 159.80 |
| 04/10/2026 17:30 | 136 | 159.80 |
| 04/10/2026 17:30 | 44 | 159.80 |
| 04/10/2026 17:30 | 7 | 159.80 |
| 04/10/2026 17:30 | 7 | 159.80 |
| 04/10/2026 17:30 | 3910 | 159.80 |
| 04/10/2026 17:30 | 120 | 159.80 |
| 04/10/2026 17:30 | 45 | 159.80 |
| 04/10/2026 17:30 | 355 | 159.80 |
| 04/10/2026 17:30 | 45 | 159.80 |
| 04/10/2026 17:30 | 324 | 159.80 |
| 04/10/2026 17:30 | 1773 | 159.80 |
| 04/10/2026 17:30 | 93 | 159.80 |
| 04/10/2026 17:30 | 7 | 159.80 |
| 04/10/2026 17:30 | 276 | 159.80 |
| 04/10/2026 17:30 | 83 | 159.80 |
| 04/10/2026 17:30 | 28 | 159.80 |
| 04/10/2026 17:30 | 105 | 159.80 |
| 04/10/2026 17:30 | 49 | 159.80 |
| 04/10/2026 17:30 | 121 | 159.80 |
| 04/10/2026 17:30 | 138 | 159.80 |
| 04/10/2026 17:30 | 440 | 159.80 |
| 04/10/2026 17:30 | 90 | 159.80 |
| 04/10/2026 17:30 | 101 | 159.80 |
| 04/10/2026 17:30 | 165 | 159.80 |
| 04/10/2026 17:30 | 147 | 159.80 |
| 04/10/2026 17:30 | 31 | 159.80 |
| 04/10/2026 17:30 | 56 | 159.80 |
| 04/10/2026 17:30 | 278 | 159.80 |
| 04/10/2026 17:30 | 16 | 159.80 |
| 04/10/2026 17:30 | 271 | 159.80 |
| 04/10/2026 17:30 | 15 | 159.80 |
| 04/10/2026 17:30 | 79 | 159.80 |
| 04/10/2026 17:30 | 26 | 159.80 |
| 04/10/2026 17:30 | 20 | 159.80 |
| 04/10/2026 17:30 | 22 | 159.80 |
| 04/10/2026 17:30 | 1783 | 159.80 |
| 04/10/2026 17:30 | 31 | 159.80 |
| 04/10/2026 17:30 | 5 | 159.80 |
| 04/10/2026 17:30 | 14 | 159.80 |
| 04/10/2026 17:30 | 78 | 159.80 |
| 04/10/2026 17:30 | 1624 | 159.80 |
| 04/10/2026 17:30 | 216 | 159.80 |
| 04/10/2026 17:30 | 78 | 159.80 |
| 04/10/2026 17:30 | 88 | 159.80 |
| 04/10/2026 17:30 | 192 | 159.80 |
| 04/10/2026 17:30 | 330 | 159.80 |
| 04/10/2026 17:30 | 62 | 159.80 |
| 04/10/2026 17:30 | 116 | 159.80 |
| 04/10/2026 17:30 | 140 | 159.80 |
| 04/10/2026 17:30 | 11 | 159.80 |
| 04/10/2026 17:30 | 197 | 159.80 |
| 04/10/2026 17:30 | 4 | 159.80 |
| 04/10/2026 17:30 | 22 | 159.80 |
| 04/10/2026 17:30 | 140 | 159.80 |
| 04/10/2026 17:30 | 1464 | 159.80 |
| 04/10/2026 17:30 | 738 | 159.80 |
| 04/10/2026 17:30 | 364 | 159.80 |
| 04/10/2026 17:30 | 496 | 159.80 |
| 04/10/2026 17:30 | 6 | 159.80 |
| 04/10/2026 17:30 | 27 | 159.80 |
| 04/10/2026 17:30 | 15 | 159.80 |
| 04/10/2026 17:30 | 20 | 159.80 |
| 04/10/2026 17:30 | 17 | 159.80 |
| 04/10/2026 17:30 | 53 | 159.80 |
| 04/10/2026 17:30 | 4850 | 159.80 |
| 04/10/2026 17:30 | 41 | 159.80 |
| 04/10/2026 17:30 | 3740 | 159.80 |
| 04/10/2026 17:30 | 6098 | 159.80 |
| 04/10/2026 17:30 | 352 | 159.80 |
| 04/10/2026 17:30 | 506 | 159.80 |
| 04/10/2026 17:30 | 10 | 159.80 |
| 04/10/2026 17:30 | 249 | 159.80 |
| 04/10/2026 17:30 | 39 | 159.80 |
| 04/10/2026 17:30 | 16 | 159.80 |
| 04/10/2026 17:30 | 48 | 159.80 |
| 04/10/2026 17:30 | 597 | 159.80 |
| 04/10/2026 17:30 | 34 | 159.80 |
| 04/10/2026 17:30 | 120 | 159.80 |
| 04/10/2026 17:30 | 250 | 159.80 |
| 04/10/2026 17:30 | 2 | 159.80 |
| 04/10/2026 17:30 | 1657 | 159.80 |
| 04/10/2026 17:30 | 603 | 159.80 |
| 04/10/2026 17:30 | 97 | 159.80 |
| 04/10/2026 17:30 | 2282 | 159.80 |
| 04/10/2026 17:30 | 1138 | 159.80 |
| 04/10/2026 17:30 | 603 | 159.80 |
| 04/10/2026 17:30 | 4 | 159.80 |
| 04/10/2026 17:30 | 41 | 159.80 |
| 04/10/2026 17:30 | 32 | 159.80 |
| 04/10/2026 17:30 | 35 | 159.80 |
| 04/10/2026 17:30 | 1048 | 159.80 |
| 04/10/2026 17:30 | 5 | 159.80 |
| 04/10/2026 17:30 | 111 | 159.80 |
| 04/10/2026 17:30 | 1324 | 159.80 |
| 04/10/2026 17:30 | 328 | 159.80 |
| 04/10/2026 17:30 | 215 | 159.80 |
| 04/10/2026 17:30 | 188 | 159.80 |
| 04/10/2026 17:30 | 141 | 159.80 |
| 04/10/2026 17:30 | 2483 | 159.80 |
| 04/10/2026 17:30 | 311 | 159.80 |
| 04/10/2026 17:30 | 1500 | 159.80 |
| 04/10/2026 17:30 | 60 | 159.80 |
| 04/10/2026 17:30 | 1161 | 159.80 |
| 04/10/2026 17:30 | 1 | 159.80 |
| 04/10/2026 17:30 | 1292 | 159.80 |
| 04/10/2026 17:30 | 397 | 159.80 |
| 04/10/2026 17:30 | 1085 | 159.80 |
| 04/10/2026 17:30 | 337 | 159.80 |
| 04/10/2026 17:30 | 7 | 159.80 |
| 04/10/2026 17:30 | 241 | 159.80 |
| 04/10/2026 17:30 | 373 | 159.80 |
| 04/10/2026 17:30 | 154 | 159.80 |
| 04/10/2026 17:30 | 96 | 159.80 |
| 04/10/2026 17:30 | 12 | 159.80 |
| 04/10/2026 17:30 | 120 | 159.80 |
| 04/10/2026 17:30 | 123 | 159.80 |
| 04/10/2026 17:30 | 209 | 159.80 |
| 04/10/2026 17:30 | 122 | 159.80 |
| 04/10/2026 17:30 | 572 | 159.80 |
| 04/10/2026 17:30 | 30 | 159.80 |
| 04/10/2026 17:30 | 1391 | 159.80 |
| 04/10/2026 17:30 | 145 | 159.80 |
| 04/10/2026 17:30 | 263 | 159.80 |
| 04/10/2026 17:30 | 2 | 159.80 |
| 04/10/2026 17:30 | 1 | 159.80 |
| 04/10/2026 17:30 | 5254 | 159.80 |
| 04/10/2026 17:30 | 1599 | 159.80 |
| 04/10/2026 17:30 | 123 | 159.80 |
| 04/10/2026 17:30 | 2968 | 159.80 |
| 04/10/2026 17:30 | 3200 | 159.80 |
| 04/10/2026 17:30 | 424 | 159.80 |
| 04/10/2026 17:30 | 163 | 159.80 |
| 04/10/2026 17:30 | 338 | 159.80 |
| 04/10/2026 17:30 | 10 | 159.80 |
| 04/10/2026 17:30 | 25 | 159.80 |
| 04/10/2026 17:30 | 3 | 159.80 |
| 04/10/2026 17:30 | 326 | 159.80 |
| 04/10/2026 17:30 | 151 | 159.80 |
| 04/10/2026 17:30 | 129 | 159.80 |
| 04/10/2026 17:30 | 148 | 159.80 |
| 04/10/2026 17:30 | 730 | 159.80 |
| 04/10/2026 17:30 | 507 | 159.80 |
| 04/10/2026 17:30 | 988 | 159.80 |
| 04/10/2026 17:30 | 1630 | 159.80 |
| 04/10/2026 17:30 | 527 | 159.80 |
| 04/10/2026 17:30 | 81 | 159.80 |
| 04/10/2026 17:30 | 3 | 159.80 |
| 04/10/2026 17:30 | 10 | 159.80 |
| 04/10/2026 17:30 | 76 | 159.80 |
| 04/10/2026 17:30 | 400 | 159.80 |
| 04/10/2026 17:30 | 9 | 159.80 |
| 04/10/2026 17:30 | 182 | 159.80 |
| 04/10/2026 17:30 | 1000 | 159.80 |
| 04/10/2026 17:30 | 1 | 159.80 |
| 04/10/2026 17:30 | 2 | 159.80 |
| 04/10/2026 17:30 | 209 | 159.80 |
| 04/10/2026 17:30 | 2209 | 159.80 |
| 04/10/2026 17:30 | 291 | 159.80 |
| 04/10/2026 17:30 | 721 | 159.80 |
| 04/10/2026 17:30 | 103 | 159.80 |
| 04/10/2026 17:30 | 128 | 159.80 |
| 04/10/2026 17:30 | 94 | 159.80 |
| 04/10/2026 17:30 | 705 | 159.80 |
| 04/10/2026 17:19 | 4 | 159.95 |
| 04/10/2026 17:19 | 73 | 159.95 |
| 04/10/2026 17:18 | 24 | 159.80 |
| 04/10/2026 17:18 | 30 | 159.80 |
| 04/10/2026 17:18 | 56 | 159.80 |
| 04/10/2026 17:18 | 1 | 159.75 |
| 04/10/2026 17:17 | 45 | 159.80 |
| 04/10/2026 17:17 | 12 | 159.80 |
| 04/10/2026 17:17 | 34 | 159.80 |
| 04/10/2026 17:17 | 34 | 159.80 |
| 04/10/2026 17:17 | 26 | 159.80 |
| 04/10/2026 17:16 | 100 | 159.75 |
| 04/10/2026 17:16 | 22 | 159.90 |
| 04/10/2026 17:16 | 1 | 159.95 |
| 04/10/2026 17:15 | 60 | 159.95 |
| 04/10/2026 17:15 | 21 | 159.95 |
| 04/10/2026 17:15 | 70 | 159.95 |
| 04/10/2026 17:15 | 169 | 160.00 |
| 04/10/2026 17:15 | 60 | 160.00 |
| 04/10/2026 17:15 | 72 | 160.05 |
| 04/10/2026 17:15 | 99 | 160.05 |
| 04/10/2026 17:15 | 15 | 160.05 |
| 04/10/2026 17:15 | 1 | 160.05 |
| 04/10/2026 17:14 | 17 | 160.10 |
| 04/10/2026 17:14 | 16 | 160.15 |
| 04/10/2026 17:13 | 35 | 160.15 |
| 04/10/2026 17:13 | 73 | 160.15 |
| 04/10/2026 17:13 | 10 | 160.15 |
| 04/10/2026 17:13 | 23 | 160.15 |
| 04/10/2026 17:13 | 28 | 160.15 |
| 04/10/2026 17:13 | 46 | 160.15 |
| 04/10/2026 17:13 | 142 | 160.10 |
| 04/10/2026 17:13 | 54 | 160.10 |
| 04/10/2026 17:13 | 52 | 160.10 |
| 04/10/2026 17:13 | 26 | 160.10 |
| 04/10/2026 17:12 | 3 | 160.10 |
| 04/10/2026 17:12 | 3 | 160.15 |
| 04/10/2026 17:12 | 99 | 160.15 |
| 04/10/2026 17:12 | 41 | 160.20 |
| 04/10/2026 17:12 | 50 | 160.20 |
| 04/10/2026 17:11 | 30 | 160.20 |
| 04/10/2026 17:11 | 35 | 160.20 |
| 04/10/2026 17:11 | 106 | 160.20 |
| 04/10/2026 17:11 | 53 | 160.20 |
| 04/10/2026 17:11 | 5 | 160.20 |
| 04/10/2026 17:11 | 14 | 160.20 |
| 04/10/2026 17:11 | 34 | 160.20 |
| 04/10/2026 17:11 | 8 | 160.20 |
| 04/10/2026 17:11 | 57 | 160.20 |
| 04/10/2026 17:11 | 11 | 160.15 |
| 04/10/2026 17:11 | 48 | 160.15 |
| 04/10/2026 17:11 | 34 | 160.15 |
| 04/10/2026 17:11 | 25 | 160.15 |
| 04/10/2026 17:11 | 26 | 160.15 |
| 04/10/2026 17:11 | 29 | 160.15 |
| 04/10/2026 17:11 | 97 | 160.15 |
| 04/10/2026 17:10 | 111 | 160.15 |
| 04/10/2026 17:10 | 67 | 160.15 |
| 04/10/2026 17:10 | 73 | 160.15 |
| 04/10/2026 17:10 | 57 | 160.15 |
| 04/10/2026 17:10 | 3 | 160.15 |
| 04/10/2026 17:10 | 122 | 160.15 |
| 04/10/2026 17:10 | 42 | 160.15 |
| 04/10/2026 17:10 | 4 | 160.15 |
| 04/10/2026 17:10 | 32 | 160.20 |
| 04/10/2026 17:10 | 62 | 160.20 |
| 04/10/2026 17:09 | 51 | 160.20 |
| 04/10/2026 17:09 | 37 | 160.25 |
| 04/10/2026 17:09 | 75 | 160.25 |
| 04/10/2026 17:09 | 111 | 160.25 |
| 04/10/2026 17:09 | 36 | 160.25 |
| 04/10/2026 17:09 | 110 | 160.25 |
| 04/10/2026 17:09 | 73 | 160.25 |
| 04/10/2026 17:09 | 44 | 160.20 |
| 04/10/2026 17:09 | 13 | 160.20 |
| 04/10/2026 17:08 | 36 | 160.20 |
| 04/10/2026 17:08 | 35 | 160.15 |
| 04/10/2026 17:08 | 27 | 160.15 |
| 04/10/2026 17:08 | 50 | 160.15 |
| 04/10/2026 17:08 | 142 | 160.15 |
| 04/10/2026 17:07 | 4 | 160.15 |
| 04/10/2026 17:07 | 3 | 160.15 |
| 04/10/2026 17:07 | 10 | 160.15 |
| 04/10/2026 17:07 | 116 | 160.25 |
| 04/10/2026 17:07 | 73 | 160.25 |
| 04/10/2026 17:07 | 36 | 160.25 |
| 04/10/2026 17:07 | 33 | 160.25 |
| 04/10/2026 17:07 | 180 | 160.25 |
| 04/10/2026 17:07 | 93 | 160.25 |
| 04/10/2026 17:07 | 3 | 160.25 |
| 04/10/2026 17:07 | 60 | 160.25 |
| 04/10/2026 17:07 | 4 | 160.25 |
| 04/10/2026 17:07 | 3 | 160.25 |
| 04/10/2026 17:07 | 7 | 160.30 |
| 04/10/2026 17:07 | 47 | 160.30 |
| 04/10/2026 17:06 | 35 | 160.25 |
| 04/10/2026 17:06 | 11 | 160.20 |
| 04/10/2026 17:06 | 30 | 160.20 |
| 04/10/2026 17:06 | 4 | 160.20 |
| 04/10/2026 17:06 | 52 | 160.20 |
| 04/10/2026 17:05 | 45 | 160.10 |
| 04/10/2026 17:04 | 73 | 160.05 |
| 04/10/2026 17:04 | 59 | 160.05 |
| 04/10/2026 17:03 | 49 | 160.00 |
| 04/10/2026 17:03 | 15 | 160.00 |
| 04/10/2026 17:03 | 9 | 160.00 |
| 04/10/2026 17:03 | 67 | 160.00 |
| 04/10/2026 17:03 | 55 | 160.00 |
| 04/10/2026 17:03 | 2 | 160.00 |
| 04/10/2026 17:03 | 53 | 160.05 |
| 04/10/2026 17:03 | 35 | 160.05 |
| 04/10/2026 17:02 | 15 | 160.05 |
| 04/10/2026 17:02 | 48 | 160.05 |
| 04/10/2026 17:02 | 57 | 160.20 |
| 04/10/2026 17:02 | 28 | 160.10 |
| 04/10/2026 17:02 | 54 | 160.10 |
| 04/10/2026 17:02 | 41 | 160.10 |
| 04/10/2026 17:02 | 15 | 160.10 |
| 04/10/2026 17:02 | 53 | 160.10 |
| 04/10/2026 17:02 | 3 | 160.00 |
| 04/10/2026 17:02 | 113 | 160.05 |
| 04/10/2026 17:01 | 36 | 160.00 |
| 04/10/2026 17:01 | 15 | 160.00 |
| 04/10/2026 17:01 | 17 | 160.00 |
| 04/10/2026 17:01 | 55 | 159.90 |
| 04/10/2026 17:01 | 47 | 159.95 |
| 04/10/2026 17:01 | 1 | 159.95 |
| 04/10/2026 17:01 | 2 | 160.00 |
| 04/10/2026 17:01 | 6 | 160.00 |
| 04/10/2026 17:01 | 1 | 160.00 |
| 04/10/2026 17:01 | 56 | 160.00 |
| 04/10/2026 17:00 | 14 | 160.05 |
| 04/10/2026 17:00 | 62 | 160.05 |
| 04/10/2026 17:00 | 140 | 160.05 |
| 04/10/2026 17:00 | 55 | 160.10 |
| 04/10/2026 17:00 | 7 | 160.15 |
| 04/10/2026 17:00 | 29 | 160.15 |
| 04/10/2026 16:59 | 50 | 160.20 |
| 04/10/2026 16:59 | 75 | 160.20 |
| 04/10/2026 16:59 | 2 | 160.20 |
| 04/10/2026 16:59 | 3 | 160.20 |
| 04/10/2026 16:59 | 27 | 160.20 |
| 04/10/2026 16:59 | 77 | 160.25 |
| 04/10/2026 16:59 | 73 | 160.25 |
| 04/10/2026 16:59 | 47 | 160.25 |
| 04/10/2026 16:59 | 159 | 160.25 |
| 04/10/2026 16:59 | 40 | 160.30 |
| 04/10/2026 16:59 | 56 | 160.30 |
| 04/10/2026 16:59 | 15 | 160.35 |
| 04/10/2026 16:59 | 63 | 160.35 |
| 04/10/2026 16:59 | 28 | 160.35 |
| 04/10/2026 16:59 | 42 | 160.35 |
| 04/10/2026 16:59 | 8 | 160.35 |
| 04/10/2026 16:59 | 67 | 160.35 |
| 04/10/2026 16:57 | 18 | 160.35 |
| 04/10/2026 16:57 | 44 | 160.30 |
| 04/10/2026 16:56 | 8 | 160.20 |
| 04/10/2026 16:56 | 1 | 160.25 |
| 04/10/2026 16:56 | 3 | 160.25 |
| 04/10/2026 16:56 | 83 | 160.25 |
| 04/10/2026 16:56 | 22 | 160.25 |
| 04/10/2026 16:56 | 24 | 160.25 |
| 04/10/2026 16:56 | 14 | 160.25 |
| 04/10/2026 16:56 | 90 | 160.20 |
| 04/10/2026 16:55 | 44 | 160.20 |
| 04/10/2026 16:55 | 59 | 160.20 |
| 04/10/2026 16:55 | 35 | 160.25 |
| 04/10/2026 16:55 | 3 | 160.30 |
| 04/10/2026 16:55 | 21 | 160.30 |
| 04/10/2026 16:55 | 1 | 160.30 |
| 04/10/2026 16:55 | 91 | 160.30 |
| 04/10/2026 16:54 | 47 | 160.35 |
| 04/10/2026 16:54 | 36 | 160.35 |
| 04/10/2026 16:54 | 1 | 160.40 |
| 04/10/2026 16:54 | 39 | 160.40 |
| 04/10/2026 16:54 | 7 | 160.40 |
| 04/10/2026 16:53 | 37 | 160.35 |
| 04/10/2026 16:53 | 14 | 160.35 |
| 04/10/2026 16:52 | 30 | 160.35 |
| 04/10/2026 16:51 | 51 | 160.30 |
| 04/10/2026 16:51 | 12 | 160.30 |
| 04/10/2026 16:51 | 61 | 160.25 |
| 04/10/2026 16:51 | 48 | 160.25 |
| 04/10/2026 16:51 | 75 | 160.25 |
| 04/10/2026 16:51 | 53 | 160.25 |
| 04/10/2026 16:51 | 23 | 160.25 |
| 04/10/2026 16:51 | 1 | 160.25 |
| 04/10/2026 16:49 | 273 | 160.15 |
| 04/10/2026 16:49 | 486 | 160.15 |
| 04/10/2026 16:49 | 14 | 160.15 |
| 04/10/2026 16:49 | 14 | 160.15 |
| 04/10/2026 16:49 | 471 | 160.15 |
| 04/10/2026 16:49 | 1 | 160.15 |
| 04/10/2026 16:49 | 7 | 160.15 |
| 04/10/2026 16:49 | 7 | 160.15 |
| 04/10/2026 16:49 | 500 | 160.15 |
| 04/10/2026 16:49 | 64 | 160.15 |
| 04/10/2026 16:49 | 48 | 160.15 |
| 04/10/2026 16:49 | 115 | 160.15 |
| 04/10/2026 16:49 | 48 | 160.20 |
| 04/10/2026 16:49 | 11 | 160.20 |
| 04/10/2026 16:49 | 65 | 160.25 |
| 04/10/2026 16:49 | 182 | 160.25 |
| 04/10/2026 16:48 | 18 | 160.30 |
| 04/10/2026 16:47 | 7 | 160.25 |
| 04/10/2026 16:47 | 64 | 160.25 |
| 04/10/2026 16:47 | 48 | 160.25 |
| 04/10/2026 16:47 | 45 | 160.25 |
| 04/10/2026 16:47 | 60 | 160.25 |
| 04/10/2026 16:47 | 22 | 160.35 |
| 04/10/2026 16:47 | 2 | 160.35 |
| 04/10/2026 16:46 | 58 | 160.40 |
| 04/10/2026 16:46 | 3 | 160.45 |
| 04/10/2026 16:46 | 52 | 160.45 |
| 04/10/2026 16:46 | 104 | 160.45 |
| 04/10/2026 16:46 | 1 | 160.50 |
| 04/10/2026 16:46 | 63 | 160.50 |
| 04/10/2026 16:46 | 5 | 160.50 |
| 04/10/2026 16:46 | 60 | 160.55 |
| 04/10/2026 16:46 | 63 | 160.55 |
| 04/10/2026 16:46 | 96 | 160.60 |
| 04/10/2026 16:46 | 34 | 160.60 |
| 04/10/2026 16:46 | 89 | 160.55 |
| 04/10/2026 16:46 | 10 | 160.55 |
| 04/10/2026 16:46 | 33 | 160.55 |
| 04/10/2026 16:46 | 105 | 160.50 |
| 04/10/2026 16:46 | 33 | 160.50 |
| 04/10/2026 16:46 | 96 | 160.50 |
| 04/10/2026 16:46 | 33 | 160.50 |
| 04/10/2026 16:46 | 200 | 160.50 |
| 04/10/2026 16:46 | 73 | 160.45 |
| 04/10/2026 16:46 | 85 | 160.45 |
| 04/10/2026 16:46 | 34 | 160.45 |
| 04/10/2026 16:46 | 34 | 160.45 |
| 04/10/2026 16:46 | 90 | 160.40 |
| 04/10/2026 16:46 | 49 | 160.40 |
| 04/10/2026 16:46 | 400 | 160.40 |
| 04/10/2026 16:44 | 41 | 160.10 |
| 04/10/2026 16:44 | 34 | 160.10 |
| 04/10/2026 16:44 | 1 | 160.10 |
| 04/10/2026 16:44 | 55 | 160.10 |
| 04/10/2026 16:44 | 24 | 160.15 |
| 04/10/2026 16:44 | 108 | 160.15 |
| 04/10/2026 16:44 | 16 | 160.15 |
| 04/10/2026 16:44 | 33 | 160.15 |
| 04/10/2026 16:43 | 48 | 160.15 |
| 04/10/2026 16:42 | 125 | 160.00 |
| 04/10/2026 16:42 | 46 | 160.05 |
| 04/10/2026 16:42 | 31 | 160.15 |
| 04/10/2026 16:42 | 1 | 160.15 |
| 04/10/2026 16:42 | 173 | 160.15 |
| 04/10/2026 16:42 | 47 | 160.15 |
| 04/10/2026 16:42 | 20 | 160.25 |
| 04/10/2026 16:42 | 59 | 160.25 |
| 04/10/2026 16:42 | 22 | 160.30 |
| 04/10/2026 16:42 | 24 | 160.30 |
| 04/10/2026 16:42 | 47 | 160.30 |
| 04/10/2026 16:42 | 6 | 160.30 |
| 04/10/2026 16:42 | 19 | 160.25 |
| 04/10/2026 16:42 | 24 | 160.25 |
| 04/10/2026 16:40 | 1 | 160.15 |
| 04/10/2026 16:40 | 78 | 160.15 |
| 04/10/2026 16:40 | 246 | 160.15 |
| 04/10/2026 16:39 | 151 | 160.15 |
| 04/10/2026 16:39 | 25 | 160.15 |
| 04/10/2026 16:39 | 1 | 160.15 |
| 04/10/2026 16:39 | 83 | 160.15 |
| 04/10/2026 16:39 | 161 | 160.15 |
| 04/10/2026 16:39 | 89 | 160.15 |
| 04/10/2026 16:39 | 47 | 160.15 |
| 04/10/2026 16:39 | 73 | 160.15 |
| 04/10/2026 16:39 | 46 | 160.15 |
| 04/10/2026 16:39 | 189 | 160.20 |
| 04/10/2026 16:39 | 69 | 160.20 |
| 04/10/2026 16:39 | 54 | 160.20 |
| 04/10/2026 16:39 | 109 | 160.20 |
| 04/10/2026 16:39 | 73 | 160.20 |
| 04/10/2026 16:39 | 6 | 160.20 |
| 04/10/2026 16:37 | 66 | 160.25 |
| 04/10/2026 16:37 | 108 | 160.25 |
| 04/10/2026 16:37 | 3 | 160.25 |
| 04/10/2026 16:37 | 2 | 160.30 |
| 04/10/2026 16:37 | 1 | 160.30 |
| 04/10/2026 16:37 | 1 | 160.30 |
| 04/10/2026 16:35 | 24 | 160.25 |
| 04/10/2026 16:35 | 1 | 160.25 |
| 04/10/2026 16:35 | 108 | 160.25 |
| 04/10/2026 16:35 | 22 | 160.25 |
| 04/10/2026 16:33 | 87 | 160.25 |
| 04/10/2026 16:33 | 5 | 160.25 |