Large gap with delayed quotes
|
Official
09/11/2026
-
23:00:00
|
Bid
09/11/2026 -
22:12:25
|
Bid Volume |
Ask
09/11/2026 -
22:12:25
|
Ask Volume |
|---|---|---|---|---|
|
480.23
+29.89
(
+6.64% )
|
479.50
|
100 |
481.00
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 22:00 | 73 | 480.23 |
| 09/11/2026 22:00 | 79 | 480.23 |
| 09/11/2026 22:00 | 43 | 480.23 |
| 09/11/2026 22:00 | 78 | 480.23 |
| 09/11/2026 22:00 | 78 | 480.23 |
| 09/11/2026 22:00 | 26 | 480.23 |
| 09/11/2026 22:00 | 26 | 480.23 |
| 09/11/2026 22:00 | 11 | 480.23 |
| 09/11/2026 22:00 | 11 | 480.23 |
| 09/11/2026 22:00 | 27 | 480.23 |
| 09/11/2026 22:00 | 27 | 480.23 |
| 09/11/2026 22:00 | 25 | 480.23 |
| 09/11/2026 22:00 | 25 | 480.23 |
| 09/11/2026 22:00 | 13 | 480.23 |
| 09/11/2026 22:00 | 25 | 480.23 |
| 09/11/2026 22:00 | 25 | 480.23 |
| 09/11/2026 22:00 | 52 | 480.23 |
| 09/11/2026 22:00 | 52 | 480.23 |
| 09/11/2026 22:00 | 80 | 480.23 |
| 09/11/2026 22:00 | 80 | 480.23 |
| 09/11/2026 22:00 | 13 | 480.23 |
| 09/11/2026 22:00 | 9 | 480.23 |
| 09/11/2026 22:00 | 9 | 480.23 |
| 09/11/2026 22:00 | 59 | 480.23 |
| 09/11/2026 22:00 | 59 | 480.23 |
| 09/11/2026 22:00 | 18 | 480.23 |
| 09/11/2026 22:00 | 18 | 480.23 |
| 09/11/2026 22:00 | 13 | 480.23 |
| 09/11/2026 22:00 | 13 | 480.23 |
| 09/11/2026 22:00 | 34 | 480.23 |
| 09/11/2026 22:00 | 34 | 480.23 |
| 09/11/2026 22:00 | 83 | 480.23 |
| 09/11/2026 22:00 | 83 | 480.23 |
| 09/11/2026 22:00 | 41 | 480.23 |
| 09/11/2026 22:00 | 41 | 480.23 |
| 09/11/2026 22:00 | 42 | 480.23 |
| 09/11/2026 22:00 | 42 | 480.23 |
| 09/11/2026 22:00 | 35 | 480.23 |
| 09/11/2026 22:00 | 35 | 480.23 |
| 09/11/2026 22:00 | 27 | 480.23 |
| 09/11/2026 22:00 | 97 | 480.23 |
| 09/11/2026 22:00 | 41 | 480.23 |
| 09/11/2026 22:00 | 19 | 480.23 |
| 09/11/2026 22:00 | 4 | 480.23 |
| 09/11/2026 22:00 | 67 | 480.23 |
| 09/11/2026 22:00 | 22 | 480.23 |
| 09/11/2026 22:00 | 91 | 480.23 |
| 09/11/2026 22:00 | 38 | 480.23 |
| 09/11/2026 22:00 | 13 | 480.23 |
| 09/11/2026 22:00 | 13 | 480.23 |
| 09/11/2026 22:00 | 14 | 480.23 |
| 09/11/2026 22:00 | 7 | 480.23 |
| 09/11/2026 22:00 | 19 | 480.23 |
| 09/11/2026 22:00 | 8 | 480.23 |
| 09/11/2026 22:00 | 1 | 480.23 |
| 09/11/2026 22:00 | 17 | 480.23 |
| 09/11/2026 22:00 | 10 | 480.23 |
| 09/11/2026 22:00 | 60 | 480.23 |
| 09/11/2026 22:00 | 60 | 480.23 |
| 09/11/2026 22:00 | 17 | 480.23 |
| 09/11/2026 22:00 | 60 | 480.23 |
| 09/11/2026 22:00 | 13 | 480.23 |
| 09/11/2026 22:00 | 73 | 480.23 |
| 09/11/2026 22:00 | 45 | 480.23 |
| 09/11/2026 22:00 | 31 | 480.23 |
| 09/11/2026 22:00 | 47 | 480.23 |
| 09/11/2026 22:00 | 20 | 480.23 |
| 09/11/2026 22:00 | 13 | 480.23 |
| 09/11/2026 22:00 | 19 | 480.23 |
| 09/11/2026 22:00 | 90 | 480.23 |
| 09/11/2026 22:00 | 63 | 480.23 |
| 09/11/2026 22:00 | 10 | 480.23 |
| 09/11/2026 22:00 | 49 | 480.23 |
| 09/11/2026 22:00 | 60 | 480.23 |
| 09/11/2026 22:00 | 97 | 480.23 |
| 09/11/2026 22:00 | 2 | 480.23 |
| 09/11/2026 22:00 | 3 | 480.23 |
| 09/11/2026 22:00 | 3 | 480.23 |
| 09/11/2026 22:00 | 49 | 480.23 |
| 09/11/2026 22:00 | 43 | 480.23 |
| 09/11/2026 22:00 | 92 | 480.23 |
| 09/11/2026 22:00 | 19 | 480.23 |
| 09/11/2026 22:00 | 75 | 480.23 |
| 09/11/2026 22:00 | 45 | 480.23 |
| 09/11/2026 22:00 | 24 | 480.23 |
| 09/11/2026 22:00 | 21 | 480.23 |
| 09/11/2026 22:00 | 59 | 480.23 |
| 09/11/2026 22:00 | 62 | 480.23 |
| 09/11/2026 22:00 | 68 | 480.23 |
| 09/11/2026 22:00 | 55 | 480.23 |
| 09/11/2026 22:00 | 42 | 480.23 |
| 09/11/2026 22:00 | 4 | 480.23 |
| 09/11/2026 22:00 | 52 | 480.23 |
| 09/11/2026 22:00 | 12 | 480.23 |
| 09/11/2026 22:00 | 42 | 480.23 |
| 09/11/2026 22:00 | 32 | 480.23 |
| 09/11/2026 22:00 | 31 | 480.23 |
| 09/11/2026 22:00 | 97 | 480.23 |
| 09/11/2026 22:00 | 2 | 480.23 |
| 09/11/2026 22:00 | 83 | 480.23 |
| 09/11/2026 22:00 | 2 | 480.23 |
| 09/11/2026 22:00 | 47 | 480.23 |
| 09/11/2026 22:00 | 93 | 480.23 |
| 09/11/2026 22:00 | 66 | 480.23 |
| 09/11/2026 22:00 | 16 | 480.23 |
| 09/11/2026 22:00 | 84 | 480.23 |
| 09/11/2026 22:00 | 38 | 480.23 |
| 09/11/2026 22:00 | 3 | 480.23 |
| 09/11/2026 22:00 | 38 | 480.23 |
| 09/11/2026 22:00 | 31 | 480.23 |
| 09/11/2026 22:00 | 26 | 480.23 |
| 09/11/2026 22:00 | 42 | 480.23 |
| 09/11/2026 22:00 | 6 | 480.23 |
| 09/11/2026 22:00 | 3 | 480.23 |
| 09/11/2026 22:00 | 69 | 480.23 |
| 09/11/2026 22:00 | 6 | 480.23 |
| 09/11/2026 22:00 | 10 | 480.23 |
| 09/11/2026 22:00 | 11 | 480.23 |
| 09/11/2026 22:00 | 15 | 480.23 |
| 09/11/2026 22:00 | 16 | 480.23 |
| 09/11/2026 22:00 | 4 | 480.23 |
| 09/11/2026 22:00 | 34 | 480.23 |
| 09/11/2026 22:00 | 7 | 480.23 |
| 09/11/2026 22:00 | 40 | 480.23 |
| 09/11/2026 22:00 | 48 | 480.23 |
| 09/11/2026 22:00 | 36 | 480.23 |
| 09/11/2026 22:00 | 84 | 480.23 |
| 09/11/2026 22:00 | 24 | 480.23 |
| 09/11/2026 22:00 | 64 | 480.23 |
| 09/11/2026 22:00 | 32 | 480.23 |
| 09/11/2026 22:00 | 60 | 480.23 |
| 09/11/2026 22:00 | 24 | 480.23 |
| 09/11/2026 22:00 | 18 | 480.23 |
| 09/11/2026 22:00 | 29 | 480.23 |
| 09/11/2026 22:00 | 23 | 480.23 |
| 09/11/2026 22:00 | 6 | 480.23 |
| 09/11/2026 22:00 | 89 | 480.23 |
| 09/11/2026 22:00 | 3 | 480.23 |
| 09/11/2026 22:00 | 95 | 480.23 |
| 09/11/2026 22:00 | 8 | 480.23 |
| 09/11/2026 22:00 | 72 | 480.23 |
| 09/11/2026 22:00 | 38 | 480.23 |
| 09/11/2026 22:00 | 61 | 480.23 |
| 09/11/2026 22:00 | 31 | 480.23 |
| 09/11/2026 22:00 | 57 | 480.23 |
| 09/11/2026 22:00 | 42 | 480.23 |
| 09/11/2026 22:00 | 55 | 480.23 |
| 09/11/2026 22:00 | 3 | 480.23 |
| 09/11/2026 22:00 | 27 | 480.23 |
| 09/11/2026 22:00 | 53 | 480.23 |
| 09/11/2026 22:00 | 16 | 480.23 |
| 09/11/2026 22:00 | 74 | 480.23 |
| 09/11/2026 22:00 | 67 | 480.23 |
| 09/11/2026 22:00 | 95 | 480.23 |
| 09/11/2026 22:00 | 31 | 480.23 |
| 09/11/2026 22:00 | 37 | 480.23 |
| 09/11/2026 22:00 | 35 | 480.23 |
| 09/11/2026 22:00 | 25 | 480.23 |
| 09/11/2026 22:00 | 25 | 480.23 |
| 09/11/2026 22:00 | 17 | 480.23 |
| 09/11/2026 22:00 | 11 | 480.23 |
| 09/11/2026 22:00 | 2 | 480.23 |
| 09/11/2026 22:00 | 48 | 480.23 |
| 09/11/2026 22:00 | 31 | 480.23 |
| 09/11/2026 22:00 | 5 | 480.23 |
| 09/11/2026 22:00 | 6 | 480.23 |
| 09/11/2026 22:00 | 55 | 480.23 |
| 09/11/2026 22:00 | 75 | 480.23 |
| 09/11/2026 22:00 | 11 | 480.23 |
| 09/11/2026 22:00 | 52 | 480.23 |
| 09/11/2026 22:00 | 96 | 480.23 |
| 09/11/2026 22:00 | 27 | 480.23 |
| 09/11/2026 22:00 | 95 | 480.23 |
| 09/11/2026 22:00 | 48 | 480.23 |
| 09/11/2026 22:00 | 66 | 480.23 |
| 09/11/2026 22:00 | 9 | 480.23 |
| 09/11/2026 22:00 | 7 | 480.23 |
| 09/11/2026 22:00 | 42 | 480.23 |
| 09/11/2026 22:00 | 43 | 480.23 |
| 09/11/2026 22:00 | 21 | 480.23 |
| 09/11/2026 22:00 | 10 | 480.23 |
| 09/11/2026 22:00 | 60 | 480.23 |
| 09/11/2026 22:00 | 20 | 480.23 |
| 09/11/2026 22:00 | 2 | 480.23 |
| 09/11/2026 22:00 | 17 | 480.23 |
| 09/11/2026 22:00 | 5 | 480.23 |
| 09/11/2026 22:00 | 14 | 480.23 |
| 09/11/2026 22:00 | 18 | 480.23 |
| 09/11/2026 22:00 | 600 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 500 | 480.23 |
| 09/11/2026 22:00 | 300 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 600 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 400 | 480.23 |
| 09/11/2026 22:00 | 900 | 480.23 |
| 09/11/2026 22:00 | 900 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 1000 | 480.23 |
| 09/11/2026 22:00 | 1000 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 900 | 480.23 |
| 09/11/2026 22:00 | 400 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 1200 | 480.23 |
| 09/11/2026 22:00 | 400 | 480.23 |
| 09/11/2026 22:00 | 400 | 480.23 |
| 09/11/2026 22:00 | 400 | 480.23 |
| 09/11/2026 22:00 | 900 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 400 | 480.23 |
| 09/11/2026 22:00 | 600 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 700 | 480.23 |
| 09/11/2026 22:00 | 600 | 480.23 |
| 09/11/2026 22:00 | 1000 | 480.23 |
| 09/11/2026 22:00 | 600 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 400 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 400 | 480.23 |
| 09/11/2026 22:00 | 500 | 480.23 |
| 09/11/2026 22:00 | 500 | 480.23 |
| 09/11/2026 22:00 | 500 | 480.23 |
| 09/11/2026 22:00 | 300 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 400 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 600 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 2200 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 600 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 400 | 480.23 |
| 09/11/2026 22:00 | 1100 | 480.23 |
| 09/11/2026 22:00 | 1900 | 480.23 |
| 09/11/2026 22:00 | 300 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 300 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 300 | 480.23 |
| 09/11/2026 22:00 | 700 | 480.23 |
| 09/11/2026 22:00 | 900 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 50000 | 480.23 |
| 09/11/2026 22:00 | 400 | 480.23 |
| 09/11/2026 22:00 | 500 | 480.23 |
| 09/11/2026 22:00 | 500 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 300 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 400 | 480.23 |
| 09/11/2026 22:00 | 300 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 100 | 480.23 |
| 09/11/2026 22:00 | 200 | 480.23 |
| 09/11/2026 21:59 | 100 | 480.51 |
| 09/11/2026 21:59 | 300 | 480.32 |
| 09/11/2026 21:59 | 100 | 480.32 |
| 09/11/2026 21:59 | 80 | 480.52 |
| 09/11/2026 21:59 | 100 | 480.51 |
| 09/11/2026 21:59 | 100 | 480.52 |
| 09/11/2026 21:59 | 100 | 480.43 |
| 09/11/2026 21:59 | 100 | 480.03 |
| 09/11/2026 21:59 | 4 | 480.00 |
| 09/11/2026 21:59 | 30 | 480.00 |
| 09/11/2026 21:59 | 25 | 480.00 |
| 09/11/2026 21:59 | 100 | 480.25 |
| 09/11/2026 21:59 | 100 | 480.13 |
| 09/11/2026 21:59 | 7 | 479.81 |
| 09/11/2026 21:59 | 13 | 480.53 |
| 09/11/2026 21:59 | 100 | 480.50 |
| 09/11/2026 21:59 | 100 | 480.41 |
| 09/11/2026 21:59 | 32 | 480.50 |
| 09/11/2026 21:59 | 20 | 480.50 |
| 09/11/2026 21:59 | 91 | 480.25 |
| 09/11/2026 21:59 | 20 | 479.57 |
| 09/11/2026 21:59 | 100 | 480.335 |
| 09/11/2026 21:59 | 100 | 480.44 |
| 09/11/2026 21:59 | 78 | 480.17 |
| 09/11/2026 21:59 | 25 | 480.17 |
| 09/11/2026 21:59 | 5 | 480.17 |
| 09/11/2026 21:59 | 100 | 480.44 |
| 09/11/2026 21:59 | 100 | 480.44 |
| 09/11/2026 21:59 | 50 | 479.87 |
| 09/11/2026 21:59 | 100 | 480.44 |
| 09/11/2026 21:59 | 100 | 480.44 |
| 09/11/2026 21:59 | 100 | 480.44 |
| 09/11/2026 21:59 | 100 | 479.39 |
| 09/11/2026 21:59 | 100 | 479.62 |
| 09/11/2026 21:59 | 100 | 479.62 |
| 09/11/2026 21:59 | 200 | 479.62 |
| 09/11/2026 21:59 | 200 | 479.63 |
| 09/11/2026 21:59 | 100 | 479.91 |
| 09/11/2026 21:59 | 100 | 479.75 |
| 09/11/2026 21:59 | 200 | 479.99 |
| 09/11/2026 21:59 | 100 | 479.78 |
| 09/11/2026 21:59 | 100 | 479.80 |
| 09/11/2026 21:59 | 100 | 479.80 |
| 09/11/2026 21:59 | 100 | 479.38 |
| 09/11/2026 21:59 | 200 | 479.70 |
| 09/11/2026 21:59 | 100 | 480.13 |
| 09/11/2026 21:59 | 100 | 480.11 |
| 09/11/2026 21:59 | 100 | 480.11 |
| 09/11/2026 21:59 | 200 | 480.20 |
| 09/11/2026 21:59 | 100 | 480.11 |
| 09/11/2026 21:59 | 1 | 480.11 |
| 09/11/2026 21:59 | 1 | 480.11 |
| 09/11/2026 21:59 | 4 | 480.11 |
| 09/11/2026 21:59 | 6 | 480.11 |
| 09/11/2026 21:59 | 200 | 480.49 |
| 09/11/2026 21:59 | 100 | 480.44 |
| 09/11/2026 21:59 | 100 | 480.44 |
| 09/11/2026 21:59 | 100 | 480.44 |
| 09/11/2026 21:59 | 200 | 480.39 |
| 09/11/2026 21:59 | 100 | 480.44 |
| 09/11/2026 21:59 | 100 | 480.23 |
| 09/11/2026 21:59 | 200 | 479.83 |
| 09/11/2026 21:58 | 100 | 479.98 |
| 09/11/2026 21:58 | 100 | 479.97 |
| 09/11/2026 21:58 | 100 | 479.97 |
| 09/11/2026 21:58 | 100 | 479.98 |
| 09/11/2026 21:58 | 100 | 479.97 |
| 09/11/2026 21:58 | 100 | 479.97 |
| 09/11/2026 21:58 | 100 | 479.97 |
| 09/11/2026 21:58 | 100 | 479.97 |
| 09/11/2026 21:58 | 100 | 479.97 |
| 09/11/2026 21:58 | 100 | 479.97 |
| 09/11/2026 21:58 | 100 | 479.98 |
| 09/11/2026 21:58 | 100 | 479.98 |
| 09/11/2026 21:58 | 100 | 480.42 |
| 09/11/2026 21:58 | 100 | 480.44 |
| 09/11/2026 21:58 | 100 | 480.44 |
| 09/11/2026 21:58 | 100 | 480.29 |
| 09/11/2026 21:58 | 100 | 480.29 |
| 09/11/2026 21:58 | 1 | 479.97 |
| 09/11/2026 21:58 | 100 | 479.98 |
| 09/11/2026 21:58 | 200 | 480.00 |
| 09/11/2026 21:58 | 100 | 479.63 |
| 09/11/2026 21:58 | 100 | 479.715 |
| 09/11/2026 21:58 | 100 | 479.91 |
| 09/11/2026 21:58 | 100 | 479.80 |
| 09/11/2026 21:58 | 100 | 479.49 |
| 09/11/2026 21:58 | 100 | 479.62 |
| 09/11/2026 21:58 | 100 | 479.62 |
| 09/11/2026 21:58 | 100 | 479.17 |
| 09/11/2026 21:58 | 100 | 479.17 |
| 09/11/2026 21:58 | 100 | 479.34 |
| 09/11/2026 21:58 | 100 | 479.34 |
| 09/11/2026 21:58 | 100 | 479.34 |
| 09/11/2026 21:58 | 100 | 479.56 |
| 09/11/2026 21:58 | 100 | 479.56 |
| 09/11/2026 21:58 | 100 | 479.56 |
| 09/11/2026 21:58 | 100 | 479.56 |
| 09/11/2026 21:58 | 600 | 479.56 |
| 09/11/2026 21:58 | 100 | 479.56 |
| 09/11/2026 21:58 | 100 | 479.56 |
| 09/11/2026 21:58 | 100 | 479.56 |
| 09/11/2026 21:58 | 100 | 479.56 |
| 09/11/2026 21:58 | 300 | 479.56 |
| 09/11/2026 21:58 | 100 | 479.56 |
| 09/11/2026 21:58 | 100 | 479.56 |
| 09/11/2026 21:58 | 200 | 479.57 |
| 09/11/2026 21:58 | 100 | 479.58 |
| 09/11/2026 21:58 | 100 | 479.88 |
| 09/11/2026 21:58 | 100 | 479.90 |
| 09/11/2026 21:58 | 100 | 479.82 |
| 09/11/2026 21:58 | 100 | 479.57 |
| 09/11/2026 21:58 | 100 | 479.58 |
| 09/11/2026 21:58 | 100 | 479.57 |
| 09/11/2026 21:58 | 100 | 479.80 |
| 09/11/2026 21:58 | 100 | 479.92 |
| 09/11/2026 21:57 | 100 | 479.57 |
| 09/11/2026 21:57 | 100 | 479.57 |
| 09/11/2026 21:57 | 100 | 479.58 |
| 09/11/2026 21:57 | 100 | 479.57 |
| 09/11/2026 21:57 | 200 | 479.75 |
| 09/11/2026 21:57 | 100 | 479.75 |
| 09/11/2026 21:57 | 100 | 479.73 |
| 09/11/2026 21:57 | 100 | 479.60 |
| 09/11/2026 21:57 | 100 | 479.78 |
| 09/11/2026 21:57 | 100 | 479.93 |
| 09/11/2026 21:57 | 100 | 479.93 |
| 09/11/2026 21:57 | 100 | 479.93 |
| 09/11/2026 21:57 | 200 | 479.93 |
| 09/11/2026 21:57 | 100 | 479.94 |
| 09/11/2026 21:57 | 200 | 479.94 |
| 09/11/2026 21:57 | 100 | 480.23 |
| 09/11/2026 21:57 | 100 | 480.26 |
| 09/11/2026 21:57 | 14 | 480.46 |
| 09/11/2026 21:57 | 200 | 480.26 |
| 09/11/2026 21:57 | 100 | 480.28 |
| 09/11/2026 21:57 | 100 | 480.46 |
| 09/11/2026 21:57 | 300 | 480.46 |
| 09/11/2026 21:57 | 100 | 480.46 |
| 09/11/2026 21:57 | 100 | 480.47 |
| 09/11/2026 21:57 | 100 | 480.64 |
| 09/11/2026 21:56 | 15 | 480.23 |
| 09/11/2026 21:56 | 100 | 480.60 |
| 09/11/2026 21:56 | 200 | 480.56 |
| 09/11/2026 21:56 | 100 | 480.43 |
| 09/11/2026 21:56 | 100 | 480.43 |
| 09/11/2026 21:56 | 50 | 480.21 |
| 09/11/2026 21:56 | 12 | 480.19 |
| 09/11/2026 21:56 | 100 | 480.21 |
| 09/11/2026 21:56 | 100 | 480.19 |
| 09/11/2026 21:56 | 100 | 480.21 |
| 09/11/2026 21:56 | 100 | 480.19 |
| 09/11/2026 21:56 | 100 | 479.85 |
| 09/11/2026 21:56 | 200 | 480.20 |
| 09/11/2026 21:56 | 100 | 480.03 |
| 09/11/2026 21:56 | 100 | 480.05 |
| 09/11/2026 21:56 | 100 | 480.04 |
| 09/11/2026 21:56 | 100 | 480.04 |
| 09/11/2026 21:56 | 100 | 480.04 |
| 09/11/2026 21:56 | 100 | 479.81 |
| 09/11/2026 21:56 | 100 | 479.86 |
| 09/11/2026 21:56 | 200 | 479.86 |
| 09/11/2026 21:56 | 100 | 479.88 |
| 09/11/2026 21:56 | 100 | 479.88 |
| 09/11/2026 21:56 | 82 | 480.26 |
| 09/11/2026 21:56 | 100 | 480.21 |
| 09/11/2026 21:56 | 100 | 480.16 |
| 09/11/2026 21:56 | 200 | 480.16 |
| 09/11/2026 21:56 | 100 | 480.31 |
| 09/11/2026 21:56 | 100 | 480.31 |
| 09/11/2026 21:56 | 100 | 480.31 |
| 09/11/2026 21:56 | 20 | 480.31 |
| 09/11/2026 21:56 | 25 | 480.26 |
| 09/11/2026 21:56 | 35 | 480.26 |
| 09/11/2026 21:56 | 50 | 480.26 |
| 09/11/2026 21:56 | 2 | 480.26 |
| 09/11/2026 21:56 | 34 | 480.26 |
| 09/11/2026 21:56 | 34 | 480.26 |
| 09/11/2026 21:56 | 81 | 479.94 |
| 09/11/2026 21:56 | 100 | 480.06 |
| 09/11/2026 21:56 | 100 | 480.27 |
| 09/11/2026 21:56 | 100 | 480.25 |
| 09/11/2026 21:56 | 100 | 480.23 |
| 09/11/2026 21:56 | 100 | 480.22 |
| 09/11/2026 21:55 | 14 | 479.85 |
| 09/11/2026 21:55 | 100 | 479.80 |
| 09/11/2026 21:55 | 100 | 479.82 |
| 09/11/2026 21:55 | 100 | 479.84 |
| 09/11/2026 21:55 | 300 | 479.85 |
| 09/11/2026 21:55 | 300 | 479.85 |
| 09/11/2026 21:55 | 300 | 479.85 |
| 09/11/2026 21:55 | 100 | 479.87 |
| 09/11/2026 21:55 | 100 | 480.00 |
| 09/11/2026 21:55 | 100 | 480.00 |
| 09/11/2026 21:55 | 100 | 480.00 |
| 09/11/2026 21:55 | 200 | 479.99 |
| 09/11/2026 21:55 | 100 | 480.00 |
| 09/11/2026 21:55 | 100 | 480.00 |
| 09/11/2026 21:55 | 100 | 479.88 |
| 09/11/2026 21:55 | 100 | 480.00 |
| 09/11/2026 21:55 | 100 | 480.00 |
| 09/11/2026 21:55 | 100 | 479.95 |
| 09/11/2026 21:55 | 100 | 479.95 |
| 09/11/2026 21:55 | 100 | 479.775 |
| 09/11/2026 21:55 | 100 | 479.58 |
| 09/11/2026 21:55 | 34 | 479.55 |
| 09/11/2026 21:55 | 56 | 479.55 |
| 09/11/2026 21:55 | 100 | 479.40 |
| 09/11/2026 21:55 | 100 | 479.63 |
| 09/11/2026 21:55 | 100 | 479.58 |
| 09/11/2026 21:55 | 100 | 479.53 |
| 09/11/2026 21:55 | 100 | 479.49 |
| 09/11/2026 21:55 | 100 | 479.04 |
| 09/11/2026 21:55 | 100 | 479.18 |
| 09/11/2026 21:55 | 100 | 479.22 |
| 09/11/2026 21:55 | 100 | 479.23 |
| 09/11/2026 21:55 | 100 | 479.23 |
| 09/11/2026 21:55 | 100 | 479.24 |
| 09/11/2026 21:55 | 100 | 479.24 |
| 09/11/2026 21:55 | 100 | 479.25 |
| 09/11/2026 21:55 | 100 | 479.24 |
| 09/11/2026 21:55 | 100 | 479.23 |
| 09/11/2026 21:55 | 100 | 479.46 |
| 09/11/2026 21:55 | 100 | 479.51 |
| 09/11/2026 21:55 | 100 | 479.51 |
| 09/11/2026 21:55 | 100 | 479.53 |
| 09/11/2026 21:55 | 28 | 479.99 |
| 09/11/2026 21:55 | 19 | 479.99 |
| 09/11/2026 21:55 | 100 | 479.51 |
| 09/11/2026 21:55 | 100 | 479.51 |
| 09/11/2026 21:55 | 100 | 479.51 |
| 09/11/2026 21:55 | 100 | 479.53 |
| 09/11/2026 21:55 | 100 | 479.75 |
| 09/11/2026 21:54 | 100 | 479.75 |
| 09/11/2026 21:54 | 100 | 479.57 |
| 09/11/2026 21:54 | 100 | 479.80 |
| 09/11/2026 21:54 | 100 | 479.78 |
| 09/11/2026 21:54 | 100 | 479.83 |
| 09/11/2026 21:54 | 100 | 479.68 |
| 09/11/2026 21:54 | 100 | 479.81 |
| 09/11/2026 21:54 | 100 | 479.81 |
| 09/11/2026 21:54 | 100 | 479.675 |
| 09/11/2026 21:54 | 200 | 479.50 |
| 09/11/2026 21:54 | 100 | 479.50 |
| 09/11/2026 21:54 | 100 | 479.50 |
| 09/11/2026 21:53 | 200 | 479.50 |
| 09/11/2026 21:53 | 100 | 479.50 |
| 09/11/2026 21:53 | 100 | 479.50 |
| 09/11/2026 21:53 | 100 | 479.52 |
| 09/11/2026 21:53 | 100 | 479.57 |
| 09/11/2026 21:53 | 100 | 479.77 |
| 09/11/2026 21:53 | 100 | 479.63 |
| 09/11/2026 21:53 | 100 | 479.59 |
| 09/11/2026 21:53 | 100 | 479.59 |
| 09/11/2026 21:53 | 100 | 479.58 |
| 09/11/2026 21:53 | 100 | 479.58 |
| 09/11/2026 21:53 | 100 | 479.57 |
| 09/11/2026 21:53 | 100 | 479.57 |
| 09/11/2026 21:53 | 100 | 479.50 |
| 09/11/2026 21:53 | 100 | 479.50 |
| 09/11/2026 21:53 | 100 | 479.50 |
| 09/11/2026 21:53 | 100 | 479.50 |
| 09/11/2026 21:53 | 100 | 479.50 |
| 09/11/2026 21:53 | 100 | 479.50 |
| 09/11/2026 21:53 | 100 | 479.50 |
| 09/11/2026 21:53 | 100 | 479.50 |
| 09/11/2026 21:53 | 100 | 479.23 |
| 09/11/2026 21:53 | 100 | 479.24 |
| 09/11/2026 21:53 | 100 | 479.33 |
| 09/11/2026 21:53 | 100 | 479.42 |
| 09/11/2026 21:53 | 100 | 479.42 |
| 09/11/2026 21:53 | 100 | 479.44 |
| 09/11/2026 21:53 | 100 | 479.46 |
| 09/11/2026 21:53 | 100 | 479.73 |
| 09/11/2026 21:53 | 100 | 479.71 |
| 09/11/2026 21:53 | 100 | 479.85 |
| 09/11/2026 21:53 | 100 | 479.79 |
| 09/11/2026 21:53 | 100 | 479.79 |
| 09/11/2026 21:53 | 100 | 479.79 |
| 09/11/2026 21:53 | 100 | 479.80 |
| 09/11/2026 21:53 | 100 | 479.80 |
| 09/11/2026 21:53 | 100 | 479.80 |
| 09/11/2026 21:53 | 100 | 479.80 |
| 09/11/2026 21:53 | 100 | 479.85 |
| 09/11/2026 21:53 | 100 | 479.85 |
| 09/11/2026 21:53 | 200 | 479.85 |
| 09/11/2026 21:53 | 100 | 480.08 |
| 09/11/2026 21:53 | 100 | 479.86 |
| 09/11/2026 21:53 | 100 | 479.52 |
| 09/11/2026 21:53 | 100 | 479.82 |
| 09/11/2026 21:52 | 100 | 479.65 |
| 09/11/2026 21:52 | 100 | 479.65 |
| 09/11/2026 21:52 | 100 | 479.62 |
| 09/11/2026 21:52 | 100 | 479.36 |
| 09/11/2026 21:52 | 100 | 479.60 |
| 09/11/2026 21:52 | 100 | 479.22 |
| 09/11/2026 21:51 | 100 | 479.21 |
| 09/11/2026 21:51 | 100 | 479.22 |
| 09/11/2026 21:51 | 200 | 479.27 |
| 09/11/2026 21:51 | 100 | 479.40 |
| 09/11/2026 21:51 | 100 | 479.27 |
| 09/11/2026 21:51 | 100 | 479.39 |
| 09/11/2026 21:51 | 300 | 479.40 |
| 09/11/2026 21:51 | 100 | 479.44 |
| 09/11/2026 21:51 | 18 | 479.91 |
| 09/11/2026 21:51 | 100 | 479.71 |
| 09/11/2026 21:51 | 100 | 479.97 |
| 09/11/2026 21:51 | 100 | 480.00 |
| 09/11/2026 21:51 | 100 | 480.09 |
| 09/11/2026 21:51 | 100 | 480.42 |
| 09/11/2026 21:51 | 200 | 480.34 |
| 09/11/2026 21:51 | 100 | 480.10 |
| 09/11/2026 21:50 | 100 | 480.11 |
| 09/11/2026 21:50 | 200 | 480.47 |
| 09/11/2026 21:50 | 100 | 480.11 |
| 09/11/2026 21:50 | 100 | 480.12 |
| 09/11/2026 21:50 | 100 | 480.50 |
| 09/11/2026 21:50 | 100 | 480.14 |
| 09/11/2026 21:50 | 100 | 480.15 |
| 09/11/2026 21:50 | 100 | 480.18 |
| 09/11/2026 21:50 | 100 | 480.18 |
| 09/11/2026 21:50 | 100 | 480.16 |
| 09/11/2026 21:50 | 100 | 480.16 |
| 09/11/2026 21:50 | 300 | 480.16 |
| 09/11/2026 21:50 | 100 | 480.17 |
| 09/11/2026 21:50 | 100 | 480.18 |
| 09/11/2026 21:50 | 100 | 480.51 |
| 09/11/2026 21:50 | 100 | 480.51 |
| 09/11/2026 21:50 | 100 | 480.00 |
| 09/11/2026 21:50 | 800 | 480.00 |
| 09/11/2026 21:50 | 800 | 480.00 |
| 09/11/2026 21:50 | 100 | 480.00 |
| 09/11/2026 21:50 | 100 | 480.00 |
| 09/11/2026 21:50 | 100 | 480.00 |
| 09/11/2026 21:50 | 100 | 480.00 |
| 09/11/2026 21:50 | 100 | 480.47 |
| 09/11/2026 21:50 | 100 | 480.47 |
| 09/11/2026 21:50 | 100 | 480.49 |
| 09/11/2026 21:50 | 100 | 480.54 |
| 09/11/2026 21:50 | 400 | 480.54 |
| 09/11/2026 21:50 | 300 | 480.55 |
| 09/11/2026 21:50 | 300 | 480.55 |
| 09/11/2026 21:50 | 100 | 480.55 |
| 09/11/2026 21:50 | 100 | 480.64 |
| 09/11/2026 21:50 | 100 | 480.64 |
| 09/11/2026 21:50 | 100 | 480.64 |
| 09/11/2026 21:50 | 100 | 480.64 |
| 09/11/2026 21:50 | 100 | 480.64 |
| 09/11/2026 21:50 | 100 | 480.62 |
| 09/11/2026 21:50 | 100 | 480.55 |
| 09/11/2026 21:50 | 10 | 480.52 |
| 09/11/2026 21:50 | 15 | 480.52 |
| 09/11/2026 21:50 | 100 | 480.29 |
| 09/11/2026 21:50 | 100 | 480.64 |
| 09/11/2026 21:50 | 100 | 480.64 |
| 09/11/2026 21:50 | 100 | 480.64 |
| 09/11/2026 21:50 | 100 | 480.64 |
| 09/11/2026 21:50 | 100 | 480.48 |
| 09/11/2026 21:50 | 100 | 480.48 |
| 09/11/2026 21:50 | 100 | 480.46 |
| 09/11/2026 21:50 | 94 | 480.25 |
| 09/11/2026 21:50 | 100 | 480.06 |
| 09/11/2026 21:50 | 100 | 480.48 |
| 09/11/2026 21:50 | 100 | 480.48 |
| 09/11/2026 21:50 | 15 | 480.00 |
| 09/11/2026 21:50 | 22 | 480.00 |
| 09/11/2026 21:50 | 64 | 479.99 |
| 09/11/2026 21:50 | 1 | 479.99 |
| 09/11/2026 21:50 | 100 | 480.37 |
| 09/11/2026 21:50 | 100 | 479.65 |
| 09/11/2026 21:50 | 100 | 480.00 |
| 09/11/2026 21:50 | 200 | 480.00 |
| 09/11/2026 21:50 | 100 | 479.98 |
| 09/11/2026 21:50 | 100 | 479.99 |
| 09/11/2026 21:50 | 100 | 479.99 |
| 09/11/2026 21:50 | 100 | 479.71 |
| 09/11/2026 21:50 | 100 | 479.69 |
| 09/11/2026 21:50 | 100 | 479.29 |
| 09/11/2026 21:50 | 100 | 479.29 |
| 09/11/2026 21:50 | 100 | 478.72 |
| 09/11/2026 21:50 | 200 | 479.17 |
| 09/11/2026 21:50 | 100 | 478.73 |
| 09/11/2026 21:50 | 100 | 479.13 |
| 09/11/2026 21:50 | 100 | 479.03 |
| 09/11/2026 21:50 | 100 | 479.03 |
| 09/11/2026 21:50 | 400 | 479.13 |
| 09/11/2026 21:50 | 100 | 479.08 |
| 09/11/2026 21:50 | 100 | 479.04 |
| 09/11/2026 21:50 | 100 | 479.03 |
| 09/11/2026 21:50 | 100 | 479.03 |
| 09/11/2026 21:50 | 300 | 479.03 |
| 09/11/2026 21:49 | 100 | 478.41 |
| 09/11/2026 21:49 | 100 | 478.42 |
| 09/11/2026 21:49 | 100 | 478.60 |
| 09/11/2026 21:49 | 300 | 478.64 |
| 09/11/2026 21:49 | 100 | 478.64 |
| 09/11/2026 21:49 | 100 | 478.64 |
| 09/11/2026 21:49 | 100 | 478.65 |
| 09/11/2026 21:49 | 100 | 478.66 |
| 09/11/2026 21:49 | 100 | 478.66 |
| 09/11/2026 21:49 | 100 | 478.66 |
| 09/11/2026 21:49 | 100 | 478.67 |
| 09/11/2026 21:49 | 100 | 478.86 |
| 09/11/2026 21:49 | 100 | 478.90 |
| 09/11/2026 21:49 | 200 | 479.08 |
| 09/11/2026 21:48 | 100 | 479.70 |
| 09/11/2026 21:48 | 100 | 479.70 |
| 09/11/2026 21:48 | 100 | 479.70 |
| 09/11/2026 21:48 | 100 | 480.00 |
| 09/11/2026 21:48 | 100 | 480.00 |
| 09/11/2026 21:48 | 100 | 479.76 |
| 09/11/2026 21:48 | 100 | 479.10 |
| 09/11/2026 21:48 | 100 | 479.12 |
| 09/11/2026 21:48 | 100 | 479.75 |
| 09/11/2026 21:48 | 100 | 479.69 |
| 09/11/2026 21:48 | 100 | 479.49 |
| 09/11/2026 21:48 | 100 | 479.185 |
| 09/11/2026 21:48 | 100 | 479.43 |
| 09/11/2026 21:48 | 100 | 479.43 |
| 09/11/2026 21:48 | 100 | 479.27 |
| 09/11/2026 21:48 | 100 | 479.27 |
| 09/11/2026 21:48 | 100 | 479.27 |
| 09/11/2026 21:48 | 100 | 479.27 |
| 09/11/2026 21:48 | 100 | 479.27 |
| 09/11/2026 21:47 | 100 | 479.25 |
| 09/11/2026 21:47 | 7 | 479.27 |
| 09/11/2026 21:47 | 100 | 478.85 |
| 09/11/2026 21:47 | 100 | 478.85 |
| 09/11/2026 21:47 | 100 | 478.87 |
| 09/11/2026 21:47 | 100 | 478.86 |
| 09/11/2026 21:47 | 100 | 478.87 |
| 09/11/2026 21:47 | 100 | 478.86 |
| 09/11/2026 21:47 | 100 | 478.87 |
| 09/11/2026 21:47 | 100 | 478.87 |
| 09/11/2026 21:47 | 100 | 479.25 |
| 09/11/2026 21:46 | 100 | 479.35 |
| 09/11/2026 21:46 | 100 | 479.50 |
| 09/11/2026 21:46 | 57 | 479.50 |
| 09/11/2026 21:46 | 59 | 479.50 |
| 09/11/2026 21:46 | 100 | 479.35 |
| 09/11/2026 21:46 | 100 | 479.36 |
| 09/11/2026 21:46 | 100 | 479.95 |
| 09/11/2026 21:46 | 100 | 479.95 |
| 09/11/2026 21:46 | 100 | 479.95 |
| 09/11/2026 21:46 | 100 | 479.95 |
| 09/11/2026 21:46 | 100 | 479.95 |
| 09/11/2026 21:46 | 100 | 479.97 |
| 09/11/2026 21:46 | 100 | 480.10 |
| 09/11/2026 21:46 | 100 | 480.20 |
| 09/11/2026 21:46 | 400 | 480.20 |
| 09/11/2026 21:46 | 100 | 480.16 |
| 09/11/2026 21:46 | 100 | 480.03 |
| 09/11/2026 21:46 | 100 | 480.13 |
| 09/11/2026 21:46 | 100 | 480.13 |
| 09/11/2026 21:46 | 100 | 480.22 |
| 09/11/2026 21:46 | 2 | 480.19 |
| 09/11/2026 21:46 | 100 | 480.46 |
| 09/11/2026 21:46 | 100 | 480.44 |
| 09/11/2026 21:46 | 100 | 480.46 |
| 09/11/2026 21:46 | 100 | 480.175 |
| 09/11/2026 21:45 | 100 | 479.90 |
| 09/11/2026 21:45 | 100 | 479.91 |
| 09/11/2026 21:45 | 100 | 479.90 |
| 09/11/2026 21:45 | 100 | 479.91 |
| 09/11/2026 21:45 | 300 | 480.00 |
| 09/11/2026 21:45 | 1000 | 480.00 |
| 09/11/2026 21:44 | 6 | 479.87 |
| 09/11/2026 21:44 | 1 | 479.83 |
| 09/11/2026 21:44 | 3 | 479.65 |
| 09/11/2026 21:44 | 100 | 479.85 |
| 09/11/2026 21:44 | 100 | 479.84 |
| 09/11/2026 21:44 | 100 | 479.86 |
| 09/11/2026 21:44 | 100 | 479.86 |
| 09/11/2026 21:44 | 100 | 479.89 |
| 09/11/2026 21:44 | 100 | 480.02 |
| 09/11/2026 21:43 | 100 | 480.07 |
| 09/11/2026 21:43 | 100 | 480.18 |
| 09/11/2026 21:43 | 100 | 480.18 |
| 09/11/2026 21:43 | 100 | 480.16 |
| 09/11/2026 21:43 | 5 | 480.03 |
| 09/11/2026 21:43 | 43 | 480.16 |
| 09/11/2026 21:43 | 16 | 480.16 |
| 09/11/2026 21:43 | 100 | 480.03 |
| 09/11/2026 21:43 | 100 | 480.03 |
| 09/11/2026 21:43 | 100 | 480.16 |
| 09/11/2026 21:43 | 100 | 480.18 |
| 09/11/2026 21:43 | 200 | 480.20 |
| 09/11/2026 21:43 | 100 | 480.21 |
| 09/11/2026 21:43 | 2 | 480.50 |
| 09/11/2026 21:43 | 200 | 480.50 |
| 09/11/2026 21:43 | 25 | 480.50 |
| 09/11/2026 21:42 | 100 | 480.91 |
| 09/11/2026 21:42 | 5 | 480.38 |
| 09/11/2026 21:41 | 100 | 480.58 |
| 09/11/2026 21:41 | 100 | 480.93 |
| 09/11/2026 21:41 | 60 | 480.59 |
| 09/11/2026 21:41 | 200 | 480.88 |
| 09/11/2026 21:41 | 100 | 480.88 |
| 09/11/2026 21:40 | 100 | 480.85 |
| 09/11/2026 21:40 | 100 | 480.85 |
| 09/11/2026 21:40 | 15 | 480.55 |
| 09/11/2026 21:40 | 29 | 480.55 |
| 09/11/2026 21:40 | 5 | 480.52 |
| 09/11/2026 21:40 | 100 | 480.82 |
| 09/11/2026 21:40 | 100 | 480.82 |
| 09/11/2026 21:40 | 100 | 480.82 |
| 09/11/2026 21:40 | 200 | 480.80 |
| 09/11/2026 21:40 | 1 | 480.30 |
| 09/11/2026 21:39 | 200 | 480.22 |
| 09/11/2026 21:39 | 200 | 480.34 |
| 09/11/2026 21:39 | 400 | 480.34 |
| 09/11/2026 21:39 | 100 | 480.34 |
| 09/11/2026 21:39 | 100 | 480.62 |
| 09/11/2026 21:39 | 100 | 480.80 |
| 09/11/2026 21:39 | 100 | 480.78 |
| 09/11/2026 21:39 | 100 | 480.63 |
| 09/11/2026 21:38 | 5 | 480.25 |
| 09/11/2026 21:38 | 100 | 480.59 |
| 09/11/2026 21:37 | 100 | 480.45 |
| 09/11/2026 21:36 | 100 | 480.14 |
| 09/11/2026 21:36 | 100 | 480.44 |
| 09/11/2026 21:36 | 200 | 480.45 |
| 09/11/2026 21:36 | 1 | 480.40 |
| 09/11/2026 21:36 | 1000 | 480.50 |
| 09/11/2026 21:36 | 100 | 480.50 |
| 09/11/2026 21:36 | 100 | 480.50 |
| 09/11/2026 21:36 | 100 | 480.48 |
| 09/11/2026 21:36 | 100 | 480.26 |
| 09/11/2026 21:36 | 100 | 480.25 |
| 09/11/2026 21:36 | 100 | 480.02 |
| 09/11/2026 21:35 | 51 | 480.01 |
| 09/11/2026 21:35 | 3 | 480.01 |
| 09/11/2026 21:35 | 26 | 480.01 |
| 09/11/2026 21:35 | 200 | 480.22 |
| 09/11/2026 21:35 | 25 | 479.94 |
| 09/11/2026 21:35 | 100 | 480.50 |
| 09/11/2026 21:35 | 100 | 480.40 |
| 09/11/2026 21:35 | 100 | 480.38 |
| 09/11/2026 21:34 | 100 | 480.20 |
| 09/11/2026 21:34 | 3 | 479.50 |
| 09/11/2026 21:34 | 100 | 479.99 |
| 09/11/2026 21:34 | 100 | 479.98 |
| 09/11/2026 21:34 | 100 | 480.03 |
| 09/11/2026 21:34 | 100 | 480.00 |
| 09/11/2026 21:34 | 100 | 480.00 |
| 09/11/2026 21:34 | 100 | 479.83 |
| 09/11/2026 21:33 | 300 | 479.83 |
| 09/11/2026 21:33 | 100 | 479.32 |
| 09/11/2026 21:33 | 100 | 479.30 |
| 09/11/2026 21:33 | 100 | 479.31 |
| 09/11/2026 21:33 | 100 | 479.32 |
| 09/11/2026 21:33 | 100 | 479.32 |
| 09/11/2026 21:33 | 100 | 479.32 |
| 09/11/2026 21:33 | 100 | 479.32 |
| 09/11/2026 21:33 | 100 | 479.31 |
| 09/11/2026 21:33 | 100 | 479.32 |
| 09/11/2026 21:33 | 200 | 479.89 |
| 09/11/2026 21:33 | 200 | 479.88 |
| 09/11/2026 21:33 | 100 | 479.31 |
| 09/11/2026 21:33 | 100 | 479.78 |
| 09/11/2026 21:33 | 100 | 479.76 |
| 09/11/2026 21:33 | 200 | 479.57 |
| 09/11/2026 21:32 | 57 | 480.00 |
| 09/11/2026 21:32 | 100 | 479.37 |
| 09/11/2026 21:32 | 100 | 480.00 |
| 09/11/2026 21:32 | 100 | 480.00 |
| 09/11/2026 21:32 | 100 | 480.00 |
| 09/11/2026 21:32 | 70 | 480.00 |
| 09/11/2026 21:32 | 5 | 480.00 |
| 09/11/2026 21:32 | 10 | 480.00 |
| 09/11/2026 21:32 | 4 | 480.00 |
| 09/11/2026 21:32 | 2 | 480.00 |
| 09/11/2026 21:32 | 5 | 480.00 |
| 09/11/2026 21:32 | 10 | 480.00 |
| 09/11/2026 21:32 | 5 | 480.00 |
| 09/11/2026 21:32 | 3 | 480.00 |
| 09/11/2026 21:32 | 6 | 480.00 |
| 09/11/2026 21:32 | 2 | 480.00 |
| 09/11/2026 21:32 | 90 | 480.00 |
| 09/11/2026 21:32 | 10 | 480.00 |
| 09/11/2026 21:32 | 3 | 480.00 |
| 09/11/2026 21:31 | 1 | 479.90 |
| 09/11/2026 21:31 | 100 | 479.80 |
| 09/11/2026 21:31 | 100 | 480.27 |
| 09/11/2026 21:31 | 100 | 480.27 |
| 09/11/2026 21:31 | 100 | 480.26 |
| 09/11/2026 21:31 | 100 | 479.59 |
| 09/11/2026 21:31 | 100 | 479.58 |
| 09/11/2026 21:31 | 200 | 479.72 |
| 09/11/2026 21:31 | 2 | 479.55 |
| 09/11/2026 21:31 | 100 | 480.30 |
| 09/11/2026 21:31 | 100 | 480.30 |
| 09/11/2026 21:31 | 100 | 480.29 |
| 09/11/2026 21:31 | 4 | 480.21 |
| 09/11/2026 21:31 | 43 | 479.38 |
| 09/11/2026 21:31 | 100 | 479.50 |
| 09/11/2026 21:31 | 100 | 479.87 |
| 09/11/2026 21:31 | 100 | 479.87 |
| 09/11/2026 21:30 | 200 | 479.89 |
| 09/11/2026 21:30 | 100 | 480.00 |
| 09/11/2026 21:30 | 100 | 479.40 |
| 09/11/2026 21:30 | 100 | 479.39 |
| 09/11/2026 21:30 | 100 | 479.40 |
| 09/11/2026 21:30 | 100 | 480.00 |
| 09/11/2026 21:30 | 100 | 479.86 |
| 09/11/2026 21:30 | 100 | 479.86 |
| 09/11/2026 21:30 | 12 | 479.02 |
| 09/11/2026 21:30 | 100 | 479.03 |
| 09/11/2026 21:30 | 100 | 479.02 |
| 09/11/2026 21:30 | 100 | 479.02 |
| 09/11/2026 21:30 | 100 | 479.02 |
| 09/11/2026 21:30 | 100 | 479.03 |
| 09/11/2026 21:30 | 100 | 479.01 |
| 09/11/2026 21:30 | 100 | 479.02 |
| 09/11/2026 21:30 | 100 | 479.43 |
| 09/11/2026 21:30 | 100 | 479.02 |
| 09/11/2026 21:30 | 100 | 479.03 |
| 09/11/2026 21:30 | 200 | 479.66 |
| 09/11/2026 21:30 | 100 | 479.89 |
| 09/11/2026 21:30 | 200 | 479.91 |
| 09/11/2026 21:30 | 100 | 480.00 |
| 09/11/2026 21:30 | 100 | 480.00 |
| 09/11/2026 21:30 | 100 | 480.00 |
| 09/11/2026 21:30 | 500 | 480.00 |
| 09/11/2026 21:30 | 900 | 480.00 |
| 09/11/2026 21:30 | 200 | 479.96 |
| 09/11/2026 21:30 | 100 | 480.00 |
| 09/11/2026 21:30 | 100 | 480.00 |
| 09/11/2026 21:30 | 10 | 479.00 |
| 09/11/2026 21:30 | 79 | 479.00 |
| 09/11/2026 21:30 | 50 | 479.00 |
| 09/11/2026 21:30 | 15 | 479.00 |
| 09/11/2026 21:30 | 10 | 479.00 |
| 09/11/2026 21:30 | 10 | 479.00 |
| 09/11/2026 21:30 | 7 | 479.00 |
| 09/11/2026 21:30 | 13 | 479.00 |
| 09/11/2026 21:30 | 9 | 479.00 |
| 09/11/2026 21:30 | 400 | 479.49 |
| 09/11/2026 21:30 | 200 | 479.42 |
| 09/11/2026 21:30 | 60 | 478.31 |
| 09/11/2026 21:30 | 100 | 478.99 |
| 09/11/2026 21:30 | 100 | 479.00 |
| 09/11/2026 21:30 | 400 | 479.00 |
| 09/11/2026 21:30 | 100 | 478.56 |
| 09/11/2026 21:30 | 12 | 478.11 |
| 09/11/2026 21:30 | 1 | 478.11 |
| 09/11/2026 21:30 | 100 | 478.60 |
| 09/11/2026 21:30 | 100 | 478.59 |
| 09/11/2026 21:30 | 100 | 478.45 |
| 09/11/2026 21:30 | 100 | 478.47 |
| 09/11/2026 21:30 | 100 | 478.00 |
| 09/11/2026 21:29 | 18 | 477.95 |
| 09/11/2026 21:29 | 200 | 477.62 |
| 09/11/2026 21:29 | 100 | 477.35 |
| 09/11/2026 21:29 | 100 | 477.51 |
| 09/11/2026 21:29 | 100 | 477.73 |
| 09/11/2026 21:29 | 1 | 478.00 |
| 09/11/2026 21:28 | 10 | 478.07 |
| 09/11/2026 21:28 | 10 | 478.60 |
| 09/11/2026 21:28 | 10 | 478.24 |
| 09/11/2026 21:28 | 10 | 478.24 |
| 09/11/2026 21:27 | 100 | 477.82 |
| 09/11/2026 21:27 | 1 | 478.35 |
| 09/11/2026 21:27 | 100 | 478.18 |
| 09/11/2026 21:27 | 100 | 478.20 |
| 09/11/2026 21:27 | 100 | 478.36 |
| 09/11/2026 21:27 | 100 | 478.36 |
| 09/11/2026 21:27 | 100 | 478.53 |
| 09/11/2026 21:27 | 5 | 478.94 |
| 09/11/2026 21:27 | 100 | 478.22 |
| 09/11/2026 21:27 | 75 | 478.21 |
| 09/11/2026 21:27 | 1 | 478.21 |
| 09/11/2026 21:26 | 10 | 478.00 |
| 09/11/2026 21:26 | 60 | 478.00 |
| 09/11/2026 21:26 | 100 | 478.10 |
| 09/11/2026 21:26 | 7 | 477.52 |
| 09/11/2026 21:26 | 10 | 477.52 |
| 09/11/2026 21:26 | 100 | 477.98 |
| 09/11/2026 21:26 | 100 | 478.00 |
| 09/11/2026 21:26 | 100 | 477.54 |
| 09/11/2026 21:26 | 100 | 477.54 |
| 09/11/2026 21:26 | 100 | 477.54 |
| 09/11/2026 21:26 | 100 | 477.54 |
| 09/11/2026 21:26 | 200 | 477.54 |
| 09/11/2026 21:26 | 100 | 477.54 |
| 09/11/2026 21:26 | 200 | 477.52 |
| 09/11/2026 21:25 | 100 | 476.99 |
| 09/11/2026 21:25 | 100 | 476.95 |
| 09/11/2026 21:25 | 500 | 477.00 |
| 09/11/2026 21:25 | 1 | 477.22 |
| 09/11/2026 21:25 | 100 | 477.15 |
| 09/11/2026 21:25 | 100 | 477.35 |
| 09/11/2026 21:25 | 100 | 477.34 |
| 09/11/2026 21:25 | 100 | 477.41 |
| 09/11/2026 21:25 | 100 | 477.48 |
| 09/11/2026 21:25 | 1 | 477.41 |
| 09/11/2026 21:25 | 100 | 477.54 |
| 09/11/2026 21:25 | 100 | 477.52 |
| 09/11/2026 21:25 | 100 | 477.54 |
| 09/11/2026 21:25 | 100 | 477.54 |
| 09/11/2026 21:25 | 100 | 477.54 |
| 09/11/2026 21:25 | 100 | 477.54 |
| 09/11/2026 21:24 | 100 | 477.20 |
| 09/11/2026 21:24 | 100 | 477.03 |
| 09/11/2026 21:24 | 9 | 477.70 |
| 09/11/2026 21:24 | 100 | 477.25 |
| 09/11/2026 21:24 | 100 | 477.28 |
| 09/11/2026 21:24 | 100 | 477.29 |
| 09/11/2026 21:24 | 100 | 477.52 |
| 09/11/2026 21:23 | 100 | 477.54 |
| 09/11/2026 21:23 | 100 | 477.86 |
| 09/11/2026 21:23 | 100 | 477.84 |
| 09/11/2026 21:23 | 100 | 477.84 |
| 09/11/2026 21:23 | 100 | 477.58 |
| 09/11/2026 21:23 | 19 | 477.25 |
| 09/11/2026 21:23 | 1 | 477.36 |
| 09/11/2026 21:23 | 1 | 477.00 |
| 09/11/2026 21:22 | 100 | 476.72 |
| 09/11/2026 21:22 | 100 | 476.68 |
| 09/11/2026 21:22 | 100 | 476.62 |
| 09/11/2026 21:22 | 10 | 476.62 |
| 09/11/2026 21:22 | 94 | 476.62 |
| 09/11/2026 21:22 | 80 | 476.21 |
| 09/11/2026 21:22 | 600 | 476.50 |
| 09/11/2026 21:22 | 100 | 476.45 |
| 09/11/2026 21:22 | 100 | 476.45 |
| 09/11/2026 21:22 | 100 | 476.33 |
| 09/11/2026 21:22 | 100 | 476.18 |
| 09/11/2026 21:21 | 1 | 475.67 |
| 09/11/2026 21:21 | 100 | 475.61 |
| 09/11/2026 21:21 | 100 | 476.00 |
| 09/11/2026 21:21 | 100 | 475.92 |
| 09/11/2026 21:21 | 100 | 475.79 |
| 09/11/2026 21:21 | 100 | 475.75 |
| 09/11/2026 21:21 | 100 | 475.50 |
| 09/11/2026 21:20 | 100 | 475.52 |
| 09/11/2026 21:20 | 100 | 475.50 |
| 09/11/2026 21:20 | 100 | 475.42 |
| 09/11/2026 21:20 | 200 | 475.43 |
| 09/11/2026 21:20 | 200 | 475.43 |
| 09/11/2026 21:20 | 100 | 475.57 |
| 09/11/2026 21:20 | 100 | 475.55 |
| 09/11/2026 21:20 | 100 | 475.43 |
| 09/11/2026 21:20 | 100 | 475.90 |
| 09/11/2026 21:20 | 200 | 475.40 |
| 09/11/2026 21:20 | 100 | 475.40 |
| 09/11/2026 21:20 | 30 | 475.38 |
| 09/11/2026 21:19 | 100 | 474.88 |
| 09/11/2026 21:19 | 100 | 475.06 |
| 09/11/2026 21:18 | 100 | 474.82 |
| 09/11/2026 21:18 | 100 | 475.03 |
| 09/11/2026 21:17 | 1 | 475.02 |
| 09/11/2026 21:17 | 1 | 475.02 |
| 09/11/2026 21:17 | 50 | 475.02 |
| 09/11/2026 21:17 | 100 | 474.91 |
| 09/11/2026 21:17 | 25 | 474.86 |
| 09/11/2026 21:17 | 100 | 474.76 |
| 09/11/2026 21:16 | 100 | 474.95 |
| 09/11/2026 21:16 | 100 | 475.00 |
| 09/11/2026 21:16 | 1 | 475.47 |
| 09/11/2026 21:16 | 94 | 474.84 |
| 09/11/2026 21:16 | 5 | 474.87 |
| 09/11/2026 21:16 | 1 | 475.48 |
| 09/11/2026 21:15 | 200 | 474.83 |
| 09/11/2026 21:15 | 1 | 475.48 |
| 09/11/2026 21:15 | 100 | 474.94 |
| 09/11/2026 21:15 | 100 | 475.11 |
| 09/11/2026 21:15 | 100 | 475.11 |
| 09/11/2026 21:15 | 100 | 475.31 |
| 09/11/2026 21:15 | 100 | 475.31 |
| 09/11/2026 21:15 | 100 | 475.42 |
| 09/11/2026 21:15 | 100 | 475.49 |
| 09/11/2026 21:15 | 100 | 475.49 |
| 09/11/2026 21:15 | 100 | 475.49 |
| 09/11/2026 21:15 | 100 | 475.49 |
| 09/11/2026 21:15 | 13 | 475.49 |
| 09/11/2026 21:15 | 100 | 475.26 |
| 09/11/2026 21:15 | 6 | 475.09 |
| 09/11/2026 21:15 | 4 | 475.09 |
| 09/11/2026 21:15 | 20 | 475.09 |
| 09/11/2026 21:15 | 6 | 475.09 |
| 09/11/2026 21:15 | 20 | 475.09 |
| 09/11/2026 21:15 | 100 | 475.50 |
| 09/11/2026 21:15 | 25 | 475.49 |
| 09/11/2026 21:15 | 100 | 475.28 |
| 09/11/2026 21:15 | 100 | 475.00 |
| 09/11/2026 21:15 | 200 | 475.00 |
| 09/11/2026 21:15 | 44 | 474.55 |
| 09/11/2026 21:15 | 100 | 474.87 |
| 09/11/2026 21:15 | 100 | 474.87 |
| 09/11/2026 21:15 | 100 | 474.77 |
| 09/11/2026 21:14 | 8 | 474.41 |
| 09/11/2026 21:13 | 100 | 474.60 |
| 09/11/2026 21:13 | 100 | 474.55 |
| 09/11/2026 21:13 | 100 | 474.55 |
| 09/11/2026 21:13 | 25 | 474.60 |
| 09/11/2026 21:13 | 4 | 474.60 |
| 09/11/2026 21:12 | 100 | 474.64 |
| 09/11/2026 21:12 | 300 | 474.64 |
| 09/11/2026 21:12 | 100 | 474.64 |
| 09/11/2026 21:11 | 100 | 474.49 |
| 09/11/2026 21:11 | 100 | 474.47 |
| 09/11/2026 21:11 | 100 | 474.46 |
| 09/11/2026 21:11 | 100 | 474.46 |
| 09/11/2026 21:11 | 100 | 474.14 |
| 09/11/2026 21:11 | 100 | 474.14 |
| 09/11/2026 21:11 | 100 | 473.83 |
| 09/11/2026 21:11 | 100 | 474.00 |
| 09/11/2026 21:11 | 100 | 474.00 |
| 09/11/2026 21:11 | 100 | 473.92 |
| 09/11/2026 21:11 | 100 | 474.01 |
| 09/11/2026 21:11 | 100 | 473.71 |
| 09/11/2026 21:11 | 200 | 474.00 |
| 09/11/2026 21:11 | 100 | 474.00 |
| 09/11/2026 21:11 | 100 | 473.99 |
| 09/11/2026 21:11 | 100 | 473.98 |
| 09/11/2026 21:11 | 100 | 473.94 |
| 09/11/2026 21:11 | 100 | 473.27 |
| 09/11/2026 21:11 | 100 | 473.32 |
| 09/11/2026 21:11 | 100 | 473.34 |
| 09/11/2026 21:11 | 100 | 473.17 |
| 09/11/2026 21:11 | 100 | 473.05 |
| 09/11/2026 21:10 | 100 | 472.76 |
| 09/11/2026 21:10 | 200 | 472.77 |
| 09/11/2026 21:10 | 100 | 472.98 |
| 09/11/2026 21:09 | 1 | 472.66 |
| 09/11/2026 21:08 | 100 | 472.72 |
| 09/11/2026 21:08 | 100 | 472.62 |
| 09/11/2026 21:08 | 100 | 472.27 |
| 09/11/2026 21:08 | 100 | 472.52 |
| 09/11/2026 21:08 | 100 | 472.43 |
| 09/11/2026 21:08 | 100 | 472.39 |
| 09/11/2026 21:08 | 100 | 472.31 |
| 09/11/2026 21:07 | 100 | 472.17 |
| 09/11/2026 21:07 | 100 | 472.29 |
| 09/11/2026 21:06 | 100 | 471.95 |
| 09/11/2026 21:06 | 100 | 472.21 |
| 09/11/2026 21:06 | 1 | 471.93 |
| 09/11/2026 21:06 | 100 | 471.84 |
| 09/11/2026 21:06 | 1 | 471.82 |
| 09/11/2026 21:06 | 100 | 472.18 |
| 09/11/2026 21:04 | 100 | 471.78 |
| 09/11/2026 21:04 | 100 | 471.92 |
| 09/11/2026 21:04 | 100 | 472.00 |
| 09/11/2026 21:04 | 100 | 472.17 |
| 09/11/2026 21:03 | 100 | 472.19 |
| 09/11/2026 21:03 | 200 | 472.35 |
| 09/11/2026 21:02 | 1 | 472.72 |
| 09/11/2026 21:02 | 5 | 472.35 |
| 09/11/2026 21:02 | 100 | 472.42 |
| 09/11/2026 21:02 | 100 | 472.55 |
| 09/11/2026 21:02 | 100 | 472.64 |
| 09/11/2026 21:01 | 100 | 472.82 |
| 09/11/2026 21:01 | 100 | 472.82 |
| 09/11/2026 21:01 | 5 | 473.00 |
| 09/11/2026 21:01 | 2 | 473.00 |
| 09/11/2026 21:00 | 100 | 473.28 |
| 09/11/2026 21:00 | 5 | 472.76 |
| 09/11/2026 21:00 | 100 | 472.86 |
| 09/11/2026 21:00 | 100 | 472.79 |
| 09/11/2026 21:00 | 100 | 472.34 |
| 09/11/2026 21:00 | 100 | 472.44 |
| 09/11/2026 21:00 | 100 | 472.52 |
| 09/11/2026 20:59 | 100 | 472.70 |
| 09/11/2026 20:59 | 100 | 472.72 |
| 09/11/2026 20:59 | 200 | 472.69 |
| 09/11/2026 20:59 | 100 | 473.02 |
| 09/11/2026 20:59 | 100 | 472.95 |
| 09/11/2026 20:59 | 100 | 472.89 |
| 09/11/2026 20:59 | 100 | 472.89 |
| 09/11/2026 20:59 | 10 | 472.52 |
| 09/11/2026 20:59 | 100 | 472.66 |
| 09/11/2026 20:59 | 100 | 472.65 |
| 09/11/2026 20:59 | 100 | 472.65 |
| 09/11/2026 20:59 | 5 | 472.23 |
| 09/11/2026 20:59 | 200 | 472.17 |
| 09/11/2026 20:59 | 100 | 472.50 |
| 09/11/2026 20:59 | 100 | 472.45 |
| 09/11/2026 20:59 | 3 | 472.16 |
| 09/11/2026 20:59 | 5 | 472.09 |
| 09/11/2026 20:59 | 5 | 472.02 |
| 09/11/2026 20:58 | 2 | 472.00 |
| 09/11/2026 20:58 | 2 | 472.00 |
| 09/11/2026 20:58 | 100 | 471.91 |
| 09/11/2026 20:58 | 100 | 471.84 |
| 09/11/2026 20:57 | 1 | 471.50 |
| 09/11/2026 20:57 | 100 | 471.45 |
| 09/11/2026 20:57 | 200 | 471.46 |
| 09/11/2026 20:56 | 100 | 471.64 |
| 09/11/2026 20:54 | 100 | 471.72 |
| 09/11/2026 20:54 | 100 | 471.66 |
| 09/11/2026 20:54 | 100 | 471.27 |
| 09/11/2026 20:54 | 100 | 471.28 |
| 09/11/2026 20:53 | 1 | 471.28 |
| 09/11/2026 20:52 | 100 | 471.46 |
| 09/11/2026 20:51 | 100 | 471.71 |
| 09/11/2026 20:51 | 10 | 471.94 |
| 09/11/2026 20:50 | 100 | 471.74 |
| 09/11/2026 20:49 | 4 | 471.36 |
| 09/11/2026 20:48 | 65 | 471.77 |
| 09/11/2026 20:48 | 100 | 471.71 |
| 09/11/2026 20:47 | 100 | 471.80 |
| 09/11/2026 20:46 | 100 | 471.76 |
| 09/11/2026 20:46 | 100 | 471.535 |
| 09/11/2026 20:45 | 100 | 471.57 |
| 09/11/2026 20:45 | 100 | 472.06 |
| 09/11/2026 20:44 | 100 | 471.83 |
| 09/11/2026 20:44 | 100 | 471.83 |
| 09/11/2026 20:44 | 100 | 471.53 |
| 09/11/2026 20:44 | 100 | 471.53 |
| 09/11/2026 20:44 | 300 | 471.25 |
| 09/11/2026 20:44 | 200 | 471.26 |
| 09/11/2026 20:44 | 100 | 471.49 |
| 09/11/2026 20:43 | 100 | 471.205 |
| 09/11/2026 20:43 | 100 | 471.54 |
| 09/11/2026 20:43 | 100 | 471.64 |
| 09/11/2026 20:43 | 100 | 471.64 |
| 09/11/2026 20:43 | 100 | 471.59 |
| 09/11/2026 20:43 | 100 | 471.59 |
| 09/11/2026 20:43 | 60 | 471.89 |
| 09/11/2026 20:43 | 1 | 472.00 |
| 09/11/2026 20:43 | 100 | 471.89 |
| 09/11/2026 20:42 | 100 | 472.22 |
| 09/11/2026 20:42 | 100 | 472.12 |
| 09/11/2026 20:42 | 100 | 472.12 |
| 09/11/2026 20:42 | 100 | 471.83 |
| 09/11/2026 20:42 | 100 | 471.83 |
| 09/11/2026 20:42 | 100 | 472.30 |
| 09/11/2026 20:42 | 100 | 472.21 |
| 09/11/2026 20:42 | 100 | 472.20 |
| 09/11/2026 20:42 | 100 | 472.13 |
| 09/11/2026 20:42 | 100 | 472.09 |
| 09/11/2026 20:40 | 100 | 472.00 |
| 09/11/2026 20:40 | 100 | 472.02 |
| 09/11/2026 20:40 | 17 | 472.00 |
| 09/11/2026 20:40 | 2 | 472.00 |
| 09/11/2026 20:40 | 7 | 472.00 |
| 09/11/2026 20:40 | 1 | 472.21 |
| 09/11/2026 20:40 | 100 | 472.00 |
| 09/11/2026 20:39 | 1 | 471.63 |
| 09/11/2026 20:39 | 5 | 471.95 |
| 09/11/2026 20:39 | 100 | 471.77 |
| 09/11/2026 20:39 | 1 | 471.47 |
| 09/11/2026 20:38 | 200 | 471.29 |
| 09/11/2026 20:38 | 100 | 471.43 |
| 09/11/2026 20:38 | 100 | 471.41 |
| 09/11/2026 20:38 | 100 | 471.40 |
| 09/11/2026 20:38 | 100 | 471.32 |
| 09/11/2026 20:38 | 200 | 471.33 |
| 09/11/2026 20:38 | 100 | 471.14 |
| 09/11/2026 20:38 | 200 | 471.15 |
| 09/11/2026 20:38 | 100 | 471.40 |
| 09/11/2026 20:38 | 100 | 471.37 |
| 09/11/2026 20:38 | 100 | 471.27 |
| 09/11/2026 20:38 | 100 | 471.20 |
| 09/11/2026 20:38 | 1 | 471.22 |
| 09/11/2026 20:37 | 100 | 471.04 |
| 09/11/2026 20:37 | 100 | 471.15 |
| 09/11/2026 20:37 | 200 | 471.16 |
| 09/11/2026 20:36 | 100 | 471.20 |
| 09/11/2026 20:34 | 100 | 471.01 |
| 09/11/2026 20:34 | 100 | 471.29 |
| 09/11/2026 20:34 | 100 | 471.23 |
| 09/11/2026 20:34 | 100 | 471.23 |
| 09/11/2026 20:32 | 100 | 471.12 |
| 09/11/2026 20:32 | 12 | 470.88 |
| 09/11/2026 20:32 | 1 | 470.88 |
| 09/11/2026 20:32 | 1 | 470.87 |
| 09/11/2026 20:32 | 1 | 470.87 |
| 09/11/2026 20:32 | 1 | 470.87 |
| 09/11/2026 20:32 | 100 | 470.80 |
| 09/11/2026 20:32 | 2 | 471.12 |
| 09/11/2026 20:31 | 1 | 470.85 |
| 09/11/2026 20:31 | 5 | 471.23 |
| 09/11/2026 20:31 | 100 | 470.78 |
| 09/11/2026 20:30 | 1 | 470.85 |
| 09/11/2026 20:30 | 1 | 470.85 |
| 09/11/2026 20:30 | 1 | 470.75 |
| 09/11/2026 20:30 | 1 | 470.62 |
| 09/11/2026 20:30 | 95 | 471.20 |
| 09/11/2026 20:28 | 100 | 470.52 |
| 09/11/2026 20:28 | 100 | 470.77 |
| 09/11/2026 20:28 | 100 | 470.67 |
| 09/11/2026 20:27 | 5 | 470.67 |
| 09/11/2026 20:27 | 25 | 470.67 |
| 09/11/2026 20:27 | 8 | 470.76 |
| 09/11/2026 20:27 | 100 | 470.50 |
| 09/11/2026 20:24 | 1 | 470.57 |
| 09/11/2026 20:24 | 1 | 470.57 |
| 09/11/2026 20:24 | 1 | 470.93 |
| 09/11/2026 20:24 | 100 | 470.57 |
| 09/11/2026 20:24 | 100 | 470.59 |
| 09/11/2026 20:24 | 100 | 470.78 |
| 09/11/2026 20:24 | 100 | 470.78 |
| 09/11/2026 20:24 | 100 | 471.00 |
| 09/11/2026 20:24 | 100 | 471.00 |
| 09/11/2026 20:24 | 100 | 471.00 |
| 09/11/2026 20:23 | 1 | 471.30 |
| 09/11/2026 20:23 | 1 | 471.30 |
| 09/11/2026 20:23 | 100 | 471.01 |
| 09/11/2026 20:23 | 30 | 471.40 |
| 09/11/2026 20:23 | 100 | 471.16 |
| 09/11/2026 20:22 | 52 | 471.40 |
| 09/11/2026 20:22 | 100 | 471.24 |
| 09/11/2026 20:22 | 100 | 471.35 |
| 09/11/2026 20:22 | 1 | 471.56 |
| 09/11/2026 20:21 | 1 | 471.70 |
| 09/11/2026 20:21 | 1 | 472.06 |
| 09/11/2026 20:20 | 100 | 471.41 |
| 09/11/2026 20:20 | 1 | 471.36 |
| 09/11/2026 20:20 | 100 | 471.52 |
| 09/11/2026 20:20 | 100 | 471.60 |
| 09/11/2026 20:20 | 100 | 471.61 |
| 09/11/2026 20:20 | 100 | 471.71 |
| 09/11/2026 20:20 | 100 | 471.70 |
| 09/11/2026 20:20 | 1 | 471.72 |
| 09/11/2026 20:19 | 100 | 471.89 |
| 09/11/2026 20:19 | 1 | 471.89 |
| 09/11/2026 20:19 | 30 | 472.21 |
| 09/11/2026 20:18 | 100 | 472.00 |
| 09/11/2026 20:17 | 100 | 472.26 |
| 09/11/2026 20:17 | 100 | 472.23 |
| 09/11/2026 20:17 | 100 | 472.13 |
| 09/11/2026 20:17 | 100 | 472.03 |
| 09/11/2026 20:17 | 100 | 472.02 |
| 09/11/2026 20:17 | 100 | 472.02 |
| 09/11/2026 20:17 | 1 | 471.47 |
| 09/11/2026 20:17 | 1 | 471.43 |
| 09/11/2026 20:17 | 1 | 471.44 |
| 09/11/2026 20:17 | 1 | 471.70 |
| 09/11/2026 20:16 | 200 | 471.70 |
| 09/11/2026 20:16 | 100 | 471.91 |
| 09/11/2026 20:16 | 1 | 471.91 |
| 09/11/2026 20:16 | 1 | 471.91 |
| 09/11/2026 20:16 | 100 | 471.48 |
| 09/11/2026 20:16 | 1 | 471.97 |
| 09/11/2026 20:16 | 1 | 471.83 |
| 09/11/2026 20:15 | 1 | 471.86 |
| 09/11/2026 20:15 | 100 | 471.60 |
| 09/11/2026 20:15 | 1 | 471.97 |
| 09/11/2026 20:15 | 10 | 472.10 |
| 09/11/2026 20:15 | 1 | 472.10 |
| 09/11/2026 20:15 | 10 | 472.13 |
| 09/11/2026 20:15 | 100 | 471.78 |
| 09/11/2026 20:15 | 2 | 472.26 |
| 09/11/2026 20:15 | 100 | 472.00 |
| 09/11/2026 20:14 | 100 | 472.34 |
| 09/11/2026 20:14 | 100 | 471.90 |
| 09/11/2026 20:13 | 36 | 472.18 |
| 09/11/2026 20:12 | 100 | 471.99 |
| 09/11/2026 20:12 | 100 | 471.90 |
| 09/11/2026 20:12 | 100 | 471.90 |
| 09/11/2026 20:12 | 100 | 471.83 |
| 09/11/2026 20:12 | 100 | 471.38 |
| 09/11/2026 20:12 | 100 | 471.38 |
| 09/11/2026 20:11 | 10 | 471.90 |
| 09/11/2026 20:11 | 1 | 471.90 |
| 09/11/2026 20:10 | 100 | 471.62 |
| 09/11/2026 20:09 | 100 | 471.96 |
| 09/11/2026 20:09 | 100 | 471.97 |
| 09/11/2026 20:09 | 100 | 472.09 |
| 09/11/2026 20:09 | 100 | 472.11 |
| 09/11/2026 20:09 | 100 | 472.11 |
| 09/11/2026 20:09 | 100 | 472.11 |
| 09/11/2026 20:09 | 100 | 472.14 |
| 09/11/2026 20:09 | 100 | 472.17 |
| 09/11/2026 20:09 | 100 | 472.31 |
| 09/11/2026 20:09 | 100 | 472.31 |
| 09/11/2026 20:08 | 100 | 472.48 |
| 09/11/2026 20:07 | 100 | 472.53 |
| 09/11/2026 20:05 | 100 | 472.88 |
| 09/11/2026 20:04 | 100 | 473.03 |
| 09/11/2026 20:04 | 100 | 473.03 |
| 09/11/2026 20:04 | 100 | 472.96 |
| 09/11/2026 20:04 | 100 | 472.61 |
| 09/11/2026 20:04 | 200 | 472.78 |
| 09/11/2026 20:03 | 100 | 472.98 |
| 09/11/2026 20:02 | 100 | 472.73 |
| 09/11/2026 20:01 | 100 | 472.96 |
| 09/11/2026 20:01 | 100 | 472.95 |
| 09/11/2026 20:00 | 100 | 472.86 |
| 09/11/2026 20:00 | 100 | 472.87 |
| 09/11/2026 20:00 | 100 | 472.88 |
| 09/11/2026 20:00 | 100 | 472.88 |
| 09/11/2026 20:00 | 3 | 473.53 |
| 09/11/2026 20:00 | 200 | 473.73 |
| 09/11/2026 19:57 | 100 | 473.61 |
| 09/11/2026 19:57 | 200 | 473.32 |
| 09/11/2026 19:57 | 100 | 473.62 |
| 09/11/2026 19:56 | 100 | 473.44 |
| 09/11/2026 19:56 | 100 | 473.45 |
| 09/11/2026 19:56 | 100 | 473.46 |
| 09/11/2026 19:56 | 100 | 473.47 |
| 09/11/2026 19:56 | 100 | 473.51 |
| 09/11/2026 19:56 | 200 | 473.66 |
| 09/11/2026 19:55 | 100 | 474.00 |
| 09/11/2026 19:53 | 200 | 473.48 |
| 09/11/2026 19:53 | 100 | 473.70 |
| 09/11/2026 19:53 | 100 | 473.69 |
| 09/11/2026 19:52 | 100 | 473.35 |
| 09/11/2026 19:50 | 100 | 473.12 |
| 09/11/2026 19:50 | 100 | 473.52 |
| 09/11/2026 19:50 | 100 | 473.30 |
| 09/11/2026 19:50 | 100 | 473.30 |
| 09/11/2026 19:50 | 100 | 473.10 |
| 09/11/2026 19:50 | 100 | 472.79 |
| 09/11/2026 19:47 | 100 | 472.39 |
| 09/11/2026 19:47 | 100 | 472.40 |
| 09/11/2026 19:47 | 100 | 472.99 |
| 09/11/2026 19:47 | 500 | 472.99 |
| 09/11/2026 19:47 | 100 | 473.00 |
| 09/11/2026 19:46 | 100 | 472.99 |
| 09/11/2026 19:44 | 70 | 472.19 |
| 09/11/2026 19:44 | 100 | 472.88 |
| 09/11/2026 19:44 | 100 | 472.93 |
| 09/11/2026 19:44 | 100 | 472.98 |
| 09/11/2026 19:44 | 100 | 472.98 |
| 09/11/2026 19:44 | 100 | 473.16 |
| 09/11/2026 19:44 | 200 | 473.21 |
| 09/11/2026 19:44 | 300 | 473.21 |
| 09/11/2026 19:44 | 300 | 473.50 |
| 09/11/2026 19:44 | 50 | 473.50 |
| 09/11/2026 19:44 | 100 | 473.27 |
| 09/11/2026 19:43 | 100 | 473.49 |
| 09/11/2026 19:42 | 100 | 473.50 |
| 09/11/2026 19:42 | 100 | 473.50 |
| 09/11/2026 19:42 | 1 | 473.00 |
| 09/11/2026 19:41 | 1 | 472.80 |
| 09/11/2026 19:40 | 100 | 473.02 |
| 09/11/2026 19:40 | 100 | 472.93 |
| 09/11/2026 19:40 | 1 | 472.31 |
| 09/11/2026 19:40 | 100 | 472.80 |
| 09/11/2026 19:39 | 100 | 472.80 |
| 09/11/2026 19:39 | 100 | 472.66 |
| 09/11/2026 19:35 | 1 | 471.03 |
| 09/11/2026 19:35 | 100 | 471.74 |
| 09/11/2026 19:35 | 100 | 471.76 |
| 09/11/2026 19:35 | 100 | 471.44 |
| 09/11/2026 19:35 | 100 | 471.35 |
| 09/11/2026 19:35 | 100 | 471.14 |
| 09/11/2026 19:34 | 42 | 470.70 |
| 09/11/2026 19:34 | 100 | 470.68 |
| 09/11/2026 19:34 | 200 | 470.83 |
| 09/11/2026 19:34 | 100 | 471.00 |
| 09/11/2026 19:33 | 100 | 471.04 |
| 09/11/2026 19:33 | 100 | 471.01 |
| 09/11/2026 19:33 | 100 | 470.99 |
| 09/11/2026 19:32 | 1 | 471.00 |
| 09/11/2026 19:32 | 100 | 470.85 |
| 09/11/2026 19:32 | 100 | 470.85 |
| 09/11/2026 19:31 | 100 | 471.48 |
| 09/11/2026 19:30 | 200 | 471.52 |
| 09/11/2026 19:30 | 100 | 472.05 |
| 09/11/2026 19:30 | 100 | 472.06 |
| 09/11/2026 19:30 | 100 | 472.28 |
| 09/11/2026 19:30 | 100 | 472.14 |
| 09/11/2026 19:30 | 100 | 472.28 |
| 09/11/2026 19:30 | 100 | 472.28 |
| 09/11/2026 19:30 | 100 | 472.28 |
| 09/11/2026 19:29 | 3 | 472.19 |
| 09/11/2026 19:29 | 100 | 472.38 |
| 09/11/2026 19:29 | 200 | 472.39 |
| 09/11/2026 19:27 | 100 | 471.89 |
| 09/11/2026 19:27 | 100 | 471.90 |
| 09/11/2026 19:26 | 100 | 472.36 |
| 09/11/2026 19:26 | 100 | 472.28 |
| 09/11/2026 19:26 | 100 | 472.08 |
| 09/11/2026 19:26 | 5 | 472.00 |
| 09/11/2026 19:25 | 100 | 472.00 |
| 09/11/2026 19:25 | 100 | 471.88 |
| 09/11/2026 19:25 | 100 | 472.33 |
| 09/11/2026 19:24 | 19 | 472.36 |
| 09/11/2026 19:24 | 100 | 471.82 |
| 09/11/2026 19:23 | 30 | 471.50 |
| 09/11/2026 19:21 | 100 | 471.51 |
| 09/11/2026 19:21 | 100 | 471.51 |
| 09/11/2026 19:21 | 100 | 471.53 |
| 09/11/2026 19:21 | 100 | 471.42 |
| 09/11/2026 19:21 | 100 | 471.43 |
| 09/11/2026 19:20 | 100 | 471.39 |
| 09/11/2026 19:20 | 100 | 471.39 |
| 09/11/2026 19:20 | 100 | 472.33 |
| 09/11/2026 19:20 | 200 | 472.32 |
| 09/11/2026 19:20 | 200 | 472.32 |
| 09/11/2026 19:20 | 100 | 472.32 |
| 09/11/2026 19:20 | 400 | 472.33 |
| 09/11/2026 19:20 | 400 | 472.33 |
| 09/11/2026 19:20 | 400 | 472.33 |
| 09/11/2026 19:20 | 100 | 472.33 |
| 09/11/2026 19:20 | 100 | 472.34 |
| 09/11/2026 19:20 | 100 | 472.32 |
| 09/11/2026 19:20 | 10 | 472.08 |
| 09/11/2026 19:20 | 100 | 472.08 |
| 09/11/2026 19:20 | 300 | 471.34 |
| 09/11/2026 19:19 | 1 | 472.00 |
| 09/11/2026 19:19 | 100 | 471.94 |
| 09/11/2026 19:19 | 100 | 472.00 |
| 09/11/2026 19:18 | 100 | 472.13 |
| 09/11/2026 19:18 | 200 | 472.12 |
| 09/11/2026 19:18 | 10 | 472.07 |
| 09/11/2026 19:18 | 100 | 472.19 |
| 09/11/2026 19:18 | 100 | 472.17 |
| 09/11/2026 19:17 | 1 | 472.18 |
| 09/11/2026 19:16 | 100 | 471.88 |
| 09/11/2026 19:16 | 100 | 471.87 |
| 09/11/2026 19:14 | 100 | 471.67 |
| 09/11/2026 19:14 | 100 | 471.50 |
| 09/11/2026 19:14 | 100 | 471.58 |
| 09/11/2026 19:14 | 100 | 471.50 |
| 09/11/2026 19:14 | 100 | 470.70 |
| 09/11/2026 19:14 | 100 | 470.69 |
| 09/11/2026 19:14 | 100 | 470.70 |
| 09/11/2026 19:14 | 200 | 470.76 |
| 09/11/2026 19:14 | 100 | 470.98 |
| 09/11/2026 19:14 | 100 | 471.00 |
| 09/11/2026 19:14 | 100 | 471.00 |
| 09/11/2026 19:13 | 100 | 471.10 |
| 09/11/2026 19:13 | 100 | 471.30 |
| 09/11/2026 19:13 | 11 | 471.53 |
| 09/11/2026 19:12 | 100 | 471.53 |
| 09/11/2026 19:11 | 1 | 471.87 |
| 09/11/2026 19:11 | 100 | 471.53 |
| 09/11/2026 19:11 | 5 | 471.94 |
| 09/11/2026 19:11 | 3 | 471.94 |
| 09/11/2026 19:10 | 100 | 472.24 |
| 09/11/2026 19:09 | 100 | 472.49 |
| 09/11/2026 19:09 | 100 | 472.49 |
| 09/11/2026 19:09 | 100 | 472.27 |
| 09/11/2026 19:09 | 100 | 472.29 |
| 09/11/2026 19:07 | 200 | 472.05 |
| 09/11/2026 19:07 | 100 | 472.50 |
| 09/11/2026 19:07 | 100 | 472.52 |
| 09/11/2026 19:06 | 1 | 473.50 |
| 09/11/2026 19:06 | 55 | 473.50 |
| 09/11/2026 19:06 | 5 | 473.63 |
| 09/11/2026 19:06 | 100 | 473.02 |
| 09/11/2026 19:06 | 100 | 473.38 |
| 09/11/2026 19:06 | 100 | 473.21 |
| 09/11/2026 19:06 | 100 | 473.21 |
| 09/11/2026 19:06 | 100 | 473.24 |
| 09/11/2026 19:06 | 10 | 473.53 |
| 09/11/2026 19:05 | 1 | 473.39 |
| 09/11/2026 19:05 | 25 | 473.09 |
| 09/11/2026 19:05 | 100 | 473.36 |
| 09/11/2026 19:05 | 100 | 473.36 |
| 09/11/2026 19:04 | 100 | 473.07 |
| 09/11/2026 19:04 | 200 | 473.05 |
| 09/11/2026 19:04 | 100 | 473.07 |
| 09/11/2026 19:04 | 10 | 473.05 |
| 09/11/2026 19:04 | 100 | 472.88 |
| 09/11/2026 19:04 | 200 | 472.95 |
| 09/11/2026 19:04 | 10 | 472.92 |
| 09/11/2026 19:03 | 100 | 473.16 |
| 09/11/2026 19:03 | 100 | 473.16 |
| 09/11/2026 19:03 | 65 | 472.76 |
| 09/11/2026 19:02 | 8 | 472.58 |
| 09/11/2026 19:01 | 100 | 473.03 |
| 09/11/2026 19:00 | 100 | 472.95 |
| 09/11/2026 19:00 | 100 | 472.87 |
| 09/11/2026 19:00 | 100 | 472.38 |
| 09/11/2026 19:00 | 200 | 472.74 |
| 09/11/2026 19:00 | 100 | 472.55 |
| 09/11/2026 18:58 | 100 | 472.92 |
| 09/11/2026 18:57 | 100 | 472.71 |
| 09/11/2026 18:57 | 100 | 472.12 |
| 09/11/2026 18:57 | 100 | 472.29 |
| 09/11/2026 18:56 | 200 | 472.52 |
| 09/11/2026 18:56 | 100 | 472.79 |
| 09/11/2026 18:55 | 100 | 473.09 |
| 09/11/2026 18:55 | 100 | 472.98 |
| 09/11/2026 18:54 | 100 | 473.20 |
| 09/11/2026 18:54 | 1 | 473.54 |
| 09/11/2026 18:53 | 3 | 473.05 |
| 09/11/2026 18:53 | 90 | 473.05 |
| 09/11/2026 18:52 | 100 | 473.04 |
| 09/11/2026 18:51 | 100 | 473.00 |
| 09/11/2026 18:51 | 100 | 472.94 |
| 09/11/2026 18:51 | 100 | 472.51 |
| 09/11/2026 18:50 | 100 | 472.67 |
| 09/11/2026 18:50 | 100 | 472.50 |
| 09/11/2026 18:50 | 100 | 472.50 |
| 09/11/2026 18:50 | 10 | 472.30 |
| 09/11/2026 18:50 | 100 | 472.30 |
| 09/11/2026 18:50 | 100 | 472.23 |
| 09/11/2026 18:49 | 100 | 472.07 |
| 09/11/2026 18:48 | 100 | 472.03 |
| 09/11/2026 18:48 | 100 | 472.03 |
| 09/11/2026 18:45 | 100 | 472.56 |
| 09/11/2026 18:45 | 100 | 472.40 |
| 09/11/2026 18:45 | 100 | 472.66 |
| 09/11/2026 18:43 | 100 | 472.53 |
| 09/11/2026 18:43 | 100 | 472.82 |
| 09/11/2026 18:43 | 200 | 472.40 |
| 09/11/2026 18:43 | 200 | 472.44 |
| 09/11/2026 18:43 | 200 | 472.44 |
| 09/11/2026 18:43 | 200 | 472.43 |
| 09/11/2026 18:43 | 200 | 472.44 |
| 09/11/2026 18:42 | 100 | 472.24 |
| 09/11/2026 18:42 | 100 | 472.50 |
| 09/11/2026 18:42 | 100 | 472.14 |
| 09/11/2026 18:41 | 100 | 471.58 |
| 09/11/2026 18:41 | 100 | 471.07 |
| 09/11/2026 18:40 | 100 | 470.87 |
| 09/11/2026 18:40 | 2 | 470.17 |
| 09/11/2026 18:40 | 1 | 470.87 |
| 09/11/2026 18:39 | 17 | 471.03 |
| 09/11/2026 18:39 | 100 | 471.06 |
| 09/11/2026 18:37 | 100 | 471.10 |
| 09/11/2026 18:36 | 40 | 471.00 |
| 09/11/2026 18:36 | 1 | 471.00 |
| 09/11/2026 18:36 | 2 | 471.35 |
| 09/11/2026 18:36 | 5 | 471.44 |
| 09/11/2026 18:35 | 40 | 471.89 |
| 09/11/2026 18:35 | 100 | 471.85 |
| 09/11/2026 18:34 | 100 | 472.36 |
| 09/11/2026 18:34 | 100 | 472.20 |
| 09/11/2026 18:33 | 100 | 471.99 |
| 09/11/2026 18:33 | 100 | 472.01 |
| 09/11/2026 18:33 | 100 | 472.00 |
| 09/11/2026 18:31 | 100 | 470.90 |
| 09/11/2026 18:30 | 1 | 472.01 |
| 09/11/2026 18:30 | 10 | 471.46 |
| 09/11/2026 18:30 | 5 | 471.46 |
| 09/11/2026 18:30 | 5 | 471.46 |
| 09/11/2026 18:30 | 5 | 471.46 |
| 09/11/2026 18:30 | 100 | 471.49 |
| 09/11/2026 18:30 | 100 | 471.27 |
| 09/11/2026 18:30 | 2 | 472.00 |
| 09/11/2026 18:30 | 1 | 472.00 |
| 09/11/2026 18:30 | 40 | 472.00 |
| 09/11/2026 18:30 | 100 | 471.27 |
| 09/11/2026 18:30 | 40 | 472.01 |
| 09/11/2026 18:30 | 100 | 471.72 |
| 09/11/2026 18:30 | 200 | 471.26 |
| 09/11/2026 18:29 | 100 | 471.78 |
| 09/11/2026 18:29 | 100 | 471.82 |
| 09/11/2026 18:29 | 100 | 471.83 |
| 09/11/2026 18:29 | 200 | 472.06 |
| 09/11/2026 18:28 | 2 | 472.00 |
| 09/11/2026 18:27 | 100 | 472.275 |
| 09/11/2026 18:26 | 100 | 472.01 |
| 09/11/2026 18:26 | 100 | 472.02 |
| 09/11/2026 18:26 | 100 | 472.01 |
| 09/11/2026 18:26 | 200 | 472.12 |
| 09/11/2026 18:26 | 100 | 472.48 |
| 09/11/2026 18:24 | 5 | 472.10 |
| 09/11/2026 18:24 | 12 | 472.56 |
| 09/11/2026 18:24 | 200 | 471.89 |
| 09/11/2026 18:22 | 89 | 472.70 |
| 09/11/2026 18:22 | 100 | 472.00 |
| 09/11/2026 18:22 | 100 | 472.00 |
| 09/11/2026 18:22 | 100 | 472.00 |
| 09/11/2026 18:22 | 100 | 472.00 |
| 09/11/2026 18:22 | 100 | 472.09 |
| 09/11/2026 18:22 | 100 | 472.13 |
| 09/11/2026 18:22 | 100 | 472.26 |
| 09/11/2026 18:21 | 100 | 472.29 |
| 09/11/2026 18:21 | 200 | 472.57 |
| 09/11/2026 18:21 | 1 | 472.70 |
| 09/11/2026 18:21 | 1 | 472.70 |
| 09/11/2026 18:20 | 100 | 472.99 |
| 09/11/2026 18:20 | 100 | 472.91 |
| 09/11/2026 18:20 | 200 | 473.12 |
| 09/11/2026 18:19 | 100 | 473.13 |
| 09/11/2026 18:19 | 200 | 473.13 |
| 09/11/2026 18:19 | 100 | 473.15 |
| 09/11/2026 18:19 | 57 | 473.00 |
| 09/11/2026 18:19 | 7 | 473.00 |
| 09/11/2026 18:18 | 100 | 473.37 |
| 09/11/2026 18:18 | 100 | 473.29 |
| 09/11/2026 18:18 | 25 | 472.66 |
| 09/11/2026 18:18 | 2 | 473.00 |
| 09/11/2026 18:18 | 1 | 473.00 |
| 09/11/2026 18:17 | 100 | 472.92 |
| 09/11/2026 18:16 | 100 | 473.33 |
| 09/11/2026 18:16 | 100 | 473.33 |
| 09/11/2026 18:16 | 200 | 473.34 |
| 09/11/2026 18:16 | 100 | 473.66 |
| 09/11/2026 18:16 | 22 | 473.84 |
| 09/11/2026 18:16 | 100 | 473.80 |
| 09/11/2026 18:16 | 2 | 473.99 |
| 09/11/2026 18:16 | 20 | 473.99 |
| 09/11/2026 18:16 | 50 | 473.99 |
| 09/11/2026 18:16 | 1 | 473.99 |
| 09/11/2026 18:16 | 15 | 474.17 |
| 09/11/2026 18:15 | 100 | 474.00 |
| 09/11/2026 18:15 | 100 | 474.10 |
| 09/11/2026 18:15 | 100 | 474.30 |
| 09/11/2026 18:15 | 100 | 474.31 |
| 09/11/2026 18:15 | 100 | 474.38 |
| 09/11/2026 18:15 | 100 | 474.41 |
| 09/11/2026 18:14 | 100 | 474.32 |
| 09/11/2026 18:13 | 100 | 474.39 |
| 09/11/2026 18:13 | 100 | 474.40 |
| 09/11/2026 18:13 | 100 | 474.80 |
| 09/11/2026 18:13 | 100 | 474.81 |
| 09/11/2026 18:13 | 81 | 474.80 |
| 09/11/2026 18:13 | 100 | 474.81 |
| 09/11/2026 18:13 | 100 | 475.61 |
| 09/11/2026 18:13 | 200 | 475.41 |
| 09/11/2026 18:13 | 100 | 475.31 |
| 09/11/2026 18:13 | 100 | 475.31 |
| 09/11/2026 18:13 | 200 | 475.26 |
| 09/11/2026 18:13 | 100 | 475.14 |
| 09/11/2026 18:13 | 100 | 474.805 |
| 09/11/2026 18:13 | 20 | 475.25 |
| 09/11/2026 18:13 | 100 | 475.00 |
| 09/11/2026 18:12 | 400 | 474.72 |
| 09/11/2026 18:12 | 200 | 474.72 |
| 09/11/2026 18:12 | 100 | 474.89 |
| 09/11/2026 18:12 | 100 | 475.00 |
| 09/11/2026 18:12 | 50 | 475.00 |
| 09/11/2026 18:12 | 12 | 475.00 |
| 09/11/2026 18:11 | 12 | 474.94 |
| 09/11/2026 18:11 | 100 | 474.69 |
| 09/11/2026 18:11 | 100 | 474.665 |
| 09/11/2026 18:10 | 100 | 474.30 |
| 09/11/2026 18:10 | 100 | 474.42 |
| 09/11/2026 18:09 | 100 | 474.53 |
| 09/11/2026 18:09 | 100 | 474.73 |
| 09/11/2026 18:09 | 100 | 474.975 |
| 09/11/2026 18:08 | 5 | 475.40 |
| 09/11/2026 18:08 | 16 | 475.00 |
| 09/11/2026 18:08 | 1 | 475.00 |
| 09/11/2026 18:08 | 100 | 475.38 |
| 09/11/2026 18:07 | 100 | 475.305 |
| 09/11/2026 18:07 | 100 | 475.61 |
| 09/11/2026 18:07 | 100 | 475.02 |
| 09/11/2026 18:07 | 100 | 475.30 |
| 09/11/2026 18:07 | 100 | 475.32 |
| 09/11/2026 18:06 | 100 | 475.73 |
| 09/11/2026 18:06 | 100 | 475.75 |
| 09/11/2026 18:05 | 100 | 476.04 |
| 09/11/2026 18:05 | 100 | 475.94 |
| 09/11/2026 18:05 | 100 | 475.56 |
| 09/11/2026 18:05 | 50 | 476.00 |
| 09/11/2026 18:05 | 33 | 476.00 |
| 09/11/2026 18:05 | 1 | 476.00 |
| 09/11/2026 18:05 | 100 | 476.00 |
| 09/11/2026 18:05 | 100 | 476.31 |
| 09/11/2026 18:05 | 100 | 476.34 |
| 09/11/2026 18:05 | 100 | 476.35 |
| 09/11/2026 18:05 | 100 | 476.70 |
| 09/11/2026 18:05 | 100 | 476.72 |
| 09/11/2026 18:05 | 100 | 476.95 |
| 09/11/2026 18:03 | 5 | 476.85 |
| 09/11/2026 18:03 | 100 | 476.85 |
| 09/11/2026 18:03 | 100 | 477.11 |
| 09/11/2026 18:03 | 100 | 477.27 |
| 09/11/2026 18:03 | 100 | 477.67 |
| 09/11/2026 18:02 | 2 | 477.77 |
| 09/11/2026 18:02 | 100 | 477.89 |
| 09/11/2026 18:02 | 600 | 478.00 |
| 09/11/2026 18:02 | 200 | 477.88 |
| 09/11/2026 18:01 | 100 | 477.86 |
| 09/11/2026 18:01 | 100 | 477.87 |
| 09/11/2026 18:00 | 100 | 478.44 |
| 09/11/2026 18:00 | 100 | 478.03 |
| 09/11/2026 18:00 | 100 | 478.22 |
| 09/11/2026 17:59 | 1 | 478.17 |
| 09/11/2026 17:59 | 100 | 478.28 |
| 09/11/2026 17:59 | 100 | 478.33 |
| 09/11/2026 17:59 | 1 | 478.29 |
| 09/11/2026 17:59 | 3 | 478.81 |
| 09/11/2026 17:58 | 2 | 478.50 |
| 09/11/2026 17:58 | 1 | 478.09 |
| 09/11/2026 17:58 | 100 | 478.69 |
| 09/11/2026 17:58 | 100 | 478.69 |
| 09/11/2026 17:58 | 100 | 478.70 |
| 09/11/2026 17:58 | 100 | 478.92 |
| 09/11/2026 17:58 | 100 | 479.00 |
| 09/11/2026 17:57 | 10 | 477.93 |
| 09/11/2026 17:57 | 1 | 477.75 |
| 09/11/2026 17:56 | 1 | 478.81 |
| 09/11/2026 17:56 | 100 | 477.86 |
| 09/11/2026 17:56 | 100 | 477.445 |
| 09/11/2026 17:56 | 1 | 477.00 |
| 09/11/2026 17:56 | 3 | 477.00 |
| 09/11/2026 17:56 | 100 | 477.13 |
| 09/11/2026 17:56 | 2 | 476.90 |
| 09/11/2026 17:55 | 80 | 476.80 |
| 09/11/2026 17:55 | 100 | 476.80 |
| 09/11/2026 17:55 | 100 | 477.65 |
| 09/11/2026 17:55 | 100 | 477.74 |
| 09/11/2026 17:55 | 100 | 477.93 |
| 09/11/2026 17:55 | 100 | 477.93 |
| 09/11/2026 17:54 | 1 | 478.40 |
| 09/11/2026 17:54 | 1 | 477.90 |
| 09/11/2026 17:53 | 1 | 477.36 |
| 09/11/2026 17:53 | 5 | 477.62 |
| 09/11/2026 17:53 | 3 | 477.54 |
| 09/11/2026 17:53 | 5 | 477.33 |
| 09/11/2026 17:53 | 1 | 477.62 |
| 09/11/2026 17:53 | 95 | 478.83 |
| 09/11/2026 17:53 | 1 | 479.00 |
| 09/11/2026 17:53 | 100 | 478.62 |
| 09/11/2026 17:53 | 100 | 478.66 |
| 09/11/2026 17:53 | 100 | 478.83 |
| 09/11/2026 17:52 | 400 | 478.83 |
| 09/11/2026 17:51 | 100 | 478.84 |
| 09/11/2026 17:51 | 12 | 479.47 |
| 09/11/2026 17:51 | 1 | 479.37 |
| 09/11/2026 17:50 | 100 | 479.39 |
| 09/11/2026 17:50 | 100 | 479.59 |
| 09/11/2026 17:50 | 1 | 480.17 |
| 09/11/2026 17:50 | 1 | 480.21 |
| 09/11/2026 17:50 | 5 | 479.60 |
| 09/11/2026 17:50 | 10 | 479.65 |
| 09/11/2026 17:49 | 13 | 479.68 |
| 09/11/2026 17:49 | 300 | 479.93 |
| 09/11/2026 17:48 | 10 | 479.90 |
| 09/11/2026 17:47 | 9 | 480.82 |
| 09/11/2026 17:47 | 100 | 480.46 |
| 09/11/2026 17:47 | 15 | 480.10 |
| 09/11/2026 17:47 | 3 | 480.05 |
| 09/11/2026 17:47 | 15 | 480.00 |
| 09/11/2026 17:47 | 45 | 480.00 |
| 09/11/2026 17:47 | 15 | 480.00 |
| 09/11/2026 17:47 | 70 | 480.00 |
| 09/11/2026 17:47 | 2 | 480.00 |
| 09/11/2026 17:47 | 1 | 480.00 |
| 09/11/2026 17:47 | 2 | 480.00 |
| 09/11/2026 17:47 | 18 | 480.00 |
| 09/11/2026 17:47 | 10 | 480.00 |
| 09/11/2026 17:47 | 1 | 480.00 |
| 09/11/2026 17:47 | 40 | 480.00 |
| 09/11/2026 17:47 | 15 | 480.00 |
| 09/11/2026 17:47 | 1 | 480.00 |
| 09/11/2026 17:47 | 56 | 480.00 |
| 09/11/2026 17:47 | 1 | 480.00 |
| 09/11/2026 17:47 | 10 | 480.00 |
| 09/11/2026 17:47 | 1 | 480.00 |
| 09/11/2026 17:47 | 70 | 480.00 |
| 09/11/2026 17:47 | 5 | 480.00 |
| 09/11/2026 17:47 | 8 | 479.95 |
| 09/11/2026 17:47 | 5 | 479.95 |
| 09/11/2026 17:47 | 5 | 479.95 |
| 09/11/2026 17:47 | 100 | 480.41 |
| 09/11/2026 17:47 | 100 | 480.43 |
| 09/11/2026 17:47 | 100 | 480.00 |
| 09/11/2026 17:47 | 10 | 479.54 |
| 09/11/2026 17:47 | 100 | 479.76 |
| 09/11/2026 17:47 | 100 | 479.67 |
| 09/11/2026 17:47 | 100 | 479.67 |
| 09/11/2026 17:47 | 1 | 479.60 |
| 09/11/2026 17:47 | 1 | 479.55 |
| 09/11/2026 17:47 | 1 | 479.56 |
| 09/11/2026 17:46 | 91 | 479.06 |
| 09/11/2026 17:46 | 10 | 478.95 |
| 09/11/2026 17:46 | 100 | 479.74 |
| 09/11/2026 17:46 | 100 | 479.50 |
| 09/11/2026 17:46 | 100 | 479.50 |
| 09/11/2026 17:46 | 100 | 479.50 |
| 09/11/2026 17:46 | 100 | 479.46 |
| 09/11/2026 17:46 | 100 | 478.925 |
| 09/11/2026 17:46 | 1 | 478.55 |
| 09/11/2026 17:46 | 1 | 478.54 |
| 09/11/2026 17:45 | 1 | 478.52 |
| 09/11/2026 17:45 | 10 | 478.80 |
| 09/11/2026 17:45 | 100 | 479.08 |
| 09/11/2026 17:45 | 100 | 479.09 |
| 09/11/2026 17:45 | 100 | 479.07 |
| 09/11/2026 17:45 | 100 | 478.51 |
| 09/11/2026 17:45 | 100 | 478.105 |
| 09/11/2026 17:45 | 100 | 478.29 |
| 09/11/2026 17:45 | 87 | 478.00 |
| 09/11/2026 17:45 | 100 | 478.12 |
| 09/11/2026 17:43 | 100 | 477.85 |
| 09/11/2026 17:42 | 100 | 477.95 |
| 09/11/2026 17:42 | 100 | 477.78 |
| 09/11/2026 17:42 | 200 | 478.07 |
| 09/11/2026 17:41 | 1 | 478.20 |
| 09/11/2026 17:40 | 10 | 478.40 |
| 09/11/2026 17:40 | 10 | 478.50 |
| 09/11/2026 17:40 | 100 | 478.34 |
| 09/11/2026 17:40 | 5 | 478.90 |
| 09/11/2026 17:40 | 10 | 479.30 |
| 09/11/2026 17:40 | 100 | 479.07 |
| 09/11/2026 17:40 | 100 | 479.34 |
| 09/11/2026 17:39 | 100 | 479.24 |
| 09/11/2026 17:39 | 9 | 479.30 |
| 09/11/2026 17:39 | 5 | 479.30 |
| 09/11/2026 17:39 | 100 | 479.30 |
| 09/11/2026 17:39 | 100 | 479.05 |
| 09/11/2026 17:39 | 100 | 478.62 |
| 09/11/2026 17:39 | 1 | 478.68 |
| 09/11/2026 17:39 | 25 | 478.69 |
| 09/11/2026 17:38 | 5 | 478.30 |
| 09/11/2026 17:38 | 30 | 478.40 |
| 09/11/2026 17:38 | 10 | 478.14 |
| 09/11/2026 17:38 | 100 | 478.41 |
| 09/11/2026 17:38 | 100 | 478.50 |
| 09/11/2026 17:38 | 100 | 478.50 |
| 09/11/2026 17:38 | 100 | 478.53 |
| 09/11/2026 17:38 | 100 | 478.71 |
| 09/11/2026 17:38 | 100 | 478.71 |
| 09/11/2026 17:38 | 300 | 478.71 |
| 09/11/2026 17:37 | 100 | 478.71 |
| 09/11/2026 17:37 | 200 | 478.71 |
| 09/11/2026 17:37 | 5 | 479.00 |
| 09/11/2026 17:37 | 100 | 479.08 |
| 09/11/2026 17:37 | 5 | 479.00 |
| 09/11/2026 17:37 | 5 | 479.00 |
| 09/11/2026 17:36 | 5 | 479.00 |
| 09/11/2026 17:36 | 100 | 479.075 |
| 09/11/2026 17:35 | 5 | 479.30 |
| 09/11/2026 17:35 | 10 | 479.30 |
| 09/11/2026 17:35 | 100 | 479.26 |
| 09/11/2026 17:35 | 15 | 479.00 |
| 09/11/2026 17:35 | 10 | 479.00 |
| 09/11/2026 17:35 | 11 | 479.00 |
| 09/11/2026 17:35 | 40 | 479.00 |
| 09/11/2026 17:35 | 100 | 478.95 |
| 09/11/2026 17:34 | 100 | 478.95 |
| 09/11/2026 17:33 | 100 | 478.60 |
| 09/11/2026 17:33 | 100 | 478.61 |
| 09/11/2026 17:33 | 100 | 478.87 |
| 09/11/2026 17:33 | 50 | 478.42 |
| 09/11/2026 17:33 | 100 | 478.84 |
| 09/11/2026 17:32 | 100 | 479.12 |
| 09/11/2026 17:32 | 100 | 479.00 |
| 09/11/2026 17:32 | 300 | 479.00 |
| 09/11/2026 17:32 | 100 | 479.00 |
| 09/11/2026 17:32 | 800 | 479.00 |
| 09/11/2026 17:32 | 1 | 478.50 |
| 09/11/2026 17:32 | 100 | 478.70 |
| 09/11/2026 17:32 | 100 | 478.14 |
| 09/11/2026 17:31 | 1 | 478.19 |
| 09/11/2026 17:30 | 5 | 478.13 |
| 09/11/2026 17:30 | 100 | 478.46 |
| 09/11/2026 17:30 | 100 | 478.44 |
| 09/11/2026 17:30 | 19 | 477.42 |
| 09/11/2026 17:30 | 100 | 477.44 |
| 09/11/2026 17:30 | 20 | 476.90 |
| 09/11/2026 17:30 | 100 | 477.40 |
| 09/11/2026 17:29 | 5 | 477.00 |
| 09/11/2026 17:29 | 10 | 477.00 |
| 09/11/2026 17:28 | 100 | 477.415 |
| 09/11/2026 17:28 | 100 | 477.59 |
| 09/11/2026 17:28 | 100 | 477.62 |
| 09/11/2026 17:28 | 100 | 477.81 |
| 09/11/2026 17:28 | 300 | 478.00 |
| 09/11/2026 17:28 | 100 | 478.00 |
| 09/11/2026 17:27 | 5 | 478.36 |
| 09/11/2026 17:27 | 1 | 478.46 |
| 09/11/2026 17:26 | 9 | 478.48 |
| 09/11/2026 17:26 | 6 | 478.50 |
| 09/11/2026 17:26 | 100 | 477.95 |
| 09/11/2026 17:26 | 100 | 477.82 |
| 09/11/2026 17:26 | 100 | 477.78 |
| 09/11/2026 17:25 | 70 | 477.29 |
| 09/11/2026 17:25 | 100 | 477.29 |
| 09/11/2026 17:25 | 100 | 477.205 |
| 09/11/2026 17:25 | 50 | 477.78 |
| 09/11/2026 17:24 | 200 | 477.29 |
| 09/11/2026 17:24 | 100 | 477.44 |
| 09/11/2026 17:24 | 100 | 477.43 |
| 09/11/2026 17:24 | 100 | 477.26 |
| 09/11/2026 17:24 | 2 | 477.00 |
| 09/11/2026 17:23 | 300 | 476.81 |
| 09/11/2026 17:22 | 1 | 477.37 |
| 09/11/2026 17:22 | 9 | 476.96 |
| 09/11/2026 17:22 | 100 | 477.00 |
| 09/11/2026 17:22 | 2 | 477.00 |
| 09/11/2026 17:21 | 200 | 476.85 |
| 09/11/2026 17:21 | 500 | 476.80 |
| 09/11/2026 17:21 | 100 | 476.80 |
| 09/11/2026 17:21 | 5 | 477.56 |
| 09/11/2026 17:21 | 3 | 477.78 |
| 09/11/2026 17:21 | 1 | 476.40 |
| 09/11/2026 17:20 | 3 | 477.16 |
| 09/11/2026 17:20 | 100 | 476.88 |
| 09/11/2026 17:19 | 1 | 477.06 |
| 09/11/2026 17:19 | 100 | 477.00 |
| 09/11/2026 17:19 | 1 | 477.00 |
| 09/11/2026 17:19 | 100 | 475.91 |
| 09/11/2026 17:19 | 100 | 475.91 |
| 09/11/2026 17:18 | 10 | 475.54 |
| 09/11/2026 17:18 | 100 | 476.09 |
| 09/11/2026 17:18 | 10 | 476.24 |
| 09/11/2026 17:17 | 100 | 476.63 |
| 09/11/2026 17:17 | 13 | 476.09 |
| 09/11/2026 17:17 | 100 | 476.09 |
| 09/11/2026 17:17 | 100 | 476.39 |
| 09/11/2026 17:17 | 2 | 476.42 |
| 09/11/2026 17:17 | 100 | 476.14 |
| 09/11/2026 17:17 | 100 | 476.33 |
| 09/11/2026 17:17 | 100 | 476.50 |
| 09/11/2026 17:17 | 100 | 476.50 |
| 09/11/2026 17:17 | 100 | 476.50 |
| 09/11/2026 17:17 | 100 | 476.50 |
| 09/11/2026 17:17 | 100 | 476.50 |
| 09/11/2026 17:17 | 100 | 476.50 |
| 09/11/2026 17:17 | 70 | 476.42 |
| 09/11/2026 17:17 | 100 | 476.41 |
| 09/11/2026 17:17 | 5 | 476.87 |
| 09/11/2026 17:17 | 100 | 475.95 |
| 09/11/2026 17:16 | 1 | 475.95 |
| 09/11/2026 17:15 | 100 | 475.31 |
| 09/11/2026 17:15 | 100 | 475.31 |
| 09/11/2026 17:15 | 400 | 474.78 |
| 09/11/2026 17:15 | 1 | 474.32 |
| 09/11/2026 17:15 | 100 | 474.78 |
| 09/11/2026 17:15 | 1 | 474.05 |
| 09/11/2026 17:15 | 5 | 474.29 |
| 09/11/2026 17:14 | 100 | 472.64 |
| 09/11/2026 17:14 | 3 | 473.00 |
| 09/11/2026 17:14 | 100 | 472.76 |
| 09/11/2026 17:14 | 100 | 473.24 |
| 09/11/2026 17:14 | 2 | 473.48 |
| 09/11/2026 17:14 | 100 | 473.53 |
| 09/11/2026 17:14 | 100 | 472.95 |
| 09/11/2026 17:14 | 1 | 473.53 |
| 09/11/2026 17:13 | 25 | 473.02 |
| 09/11/2026 17:13 | 200 | 473.02 |
| 09/11/2026 17:13 | 100 | 473.40 |
| 09/11/2026 17:13 | 200 | 472.65 |
| 09/11/2026 17:13 | 100 | 472.66 |
| 09/11/2026 17:13 | 1 | 473.00 |
| 09/11/2026 17:13 | 100 | 473.48 |
| 09/11/2026 17:13 | 200 | 473.49 |
| 09/11/2026 17:13 | 1 | 474.00 |
| 09/11/2026 17:13 | 40 | 474.00 |
| 09/11/2026 17:12 | 200 | 474.47 |
| 09/11/2026 17:12 | 48 | 475.00 |
| 09/11/2026 17:12 | 100 | 474.92 |
| 09/11/2026 17:12 | 1 | 475.00 |
| 09/11/2026 17:12 | 14 | 475.00 |
| 09/11/2026 17:12 | 20 | 475.00 |
| 09/11/2026 17:12 | 70 | 475.00 |
| 09/11/2026 17:12 | 3 | 475.00 |
| 09/11/2026 17:12 | 25 | 475.00 |
| 09/11/2026 17:12 | 100 | 475.00 |
| 09/11/2026 17:12 | 100 | 475.00 |
| 09/11/2026 17:12 | 100 | 475.00 |
| 09/11/2026 17:12 | 100 | 475.00 |
| 09/11/2026 17:12 | 100 | 475.00 |
| 09/11/2026 17:12 | 1 | 475.75 |
| 09/11/2026 17:12 | 100 | 475.55 |
| 09/11/2026 17:12 | 300 | 475.43 |
| 09/11/2026 17:12 | 1 | 475.51 |
| 09/11/2026 17:12 | 100 | 475.18 |
| 09/11/2026 17:12 | 100 | 475.19 |
| 09/11/2026 17:12 | 100 | 475.19 |
| 09/11/2026 17:12 | 100 | 475.19 |
| 09/11/2026 17:12 | 200 | 475.19 |
| 09/11/2026 17:12 | 2 | 475.73 |
| 09/11/2026 17:12 | 1 | 475.14 |
| 09/11/2026 17:11 | 100 | 475.14 |
| 09/11/2026 17:11 | 100 | 475.15 |
| 09/11/2026 17:11 | 40 | 476.00 |
| 09/11/2026 17:11 | 1 | 476.00 |
| 09/11/2026 17:11 | 100 | 476.00 |
| 09/11/2026 17:11 | 100 | 476.04 |
| 09/11/2026 17:11 | 25 | 476.51 |
| 09/11/2026 17:10 | 100 | 476.40 |
| 09/11/2026 17:10 | 1 | 477.05 |
| 09/11/2026 17:10 | 10 | 476.58 |
| 09/11/2026 17:10 | 10 | 476.58 |
| 09/11/2026 17:10 | 100 | 477.00 |
| 09/11/2026 17:10 | 100 | 476.415 |
| 09/11/2026 17:10 | 23 | 477.36 |
| 09/11/2026 17:10 | 2 | 477.11 |
| 09/11/2026 17:10 | 1 | 477.00 |
| 09/11/2026 17:09 | 100 | 477.03 |
| 09/11/2026 17:09 | 100 | 477.11 |
| 09/11/2026 17:09 | 100 | 477.12 |
| 09/11/2026 17:09 | 100 | 477.13 |
| 09/11/2026 17:09 | 100 | 477.11 |
| 09/11/2026 17:09 | 100 | 477.25 |
| 09/11/2026 17:09 | 500 | 477.53 |
| 09/11/2026 17:09 | 100 | 477.53 |
| 09/11/2026 17:09 | 1 | 477.82 |
| 09/11/2026 17:09 | 100 | 477.27 |
| 09/11/2026 17:09 | 100 | 477.53 |
| 09/11/2026 17:09 | 100 | 477.53 |
| 09/11/2026 17:07 | 100 | 477.65 |
| 09/11/2026 17:07 | 100 | 476.85 |
| 09/11/2026 17:07 | 100 | 476.85 |
| 09/11/2026 17:07 | 100 | 476.85 |
| 09/11/2026 17:07 | 200 | 476.85 |
| 09/11/2026 17:07 | 100 | 477.00 |
| 09/11/2026 17:07 | 100 | 477.00 |
| 09/11/2026 17:07 | 100 | 477.04 |
| 09/11/2026 17:06 | 100 | 477.03 |
| 09/11/2026 17:06 | 1 | 478.00 |
| 09/11/2026 17:06 | 1 | 478.00 |
| 09/11/2026 17:06 | 25 | 478.00 |
| 09/11/2026 17:06 | 40 | 478.00 |
| 09/11/2026 17:06 | 1 | 478.00 |
| 09/11/2026 17:06 | 16 | 478.00 |
| 09/11/2026 17:06 | 100 | 478.19 |
| 09/11/2026 17:06 | 100 | 478.19 |
| 09/11/2026 17:06 | 1 | 479.00 |
| 09/11/2026 17:06 | 100 | 478.63 |
| 09/11/2026 17:06 | 100 | 478.85 |
| 09/11/2026 17:06 | 200 | 478.86 |
| 09/11/2026 17:06 | 5 | 479.50 |
| 09/11/2026 17:05 | 20 | 479.00 |
| 09/11/2026 17:05 | 100 | 479.11 |
| 09/11/2026 17:04 | 100 | 479.19 |
| 09/11/2026 17:04 | 1 | 479.57 |
| 09/11/2026 17:04 | 100 | 479.27 |
| 09/11/2026 17:04 | 100 | 479.27 |
| 09/11/2026 17:04 | 200 | 479.28 |
| 09/11/2026 17:04 | 1 | 479.70 |
| 09/11/2026 17:04 | 1 | 479.60 |
| 09/11/2026 17:03 | 1 | 479.77 |
| 09/11/2026 17:03 | 1 | 479.65 |
| 09/11/2026 17:03 | 100 | 479.54 |
| 09/11/2026 17:03 | 100 | 479.56 |
| 09/11/2026 17:03 | 1 | 479.10 |
| 09/11/2026 17:03 | 1 | 479.29 |
| 09/11/2026 17:03 | 1 | 479.32 |
| 09/11/2026 17:03 | 100 | 479.28 |
| 09/11/2026 17:03 | 100 | 479.34 |
| 09/11/2026 17:03 | 1 | 479.54 |
| 09/11/2026 17:02 | 81 | 479.93 |
| 09/11/2026 17:02 | 1 | 480.00 |
| 09/11/2026 17:02 | 1 | 480.00 |
| 09/11/2026 17:02 | 1 | 480.30 |
| 09/11/2026 17:02 | 1 | 480.42 |
| 09/11/2026 17:01 | 100 | 480.62 |
| 09/11/2026 17:01 | 100 | 480.69 |
| 09/11/2026 17:01 | 100 | 480.91 |
| 09/11/2026 17:01 | 1 | 481.35 |
| 09/11/2026 17:01 | 7 | 481.00 |
| 09/11/2026 17:01 | 100 | 480.95 |
| 09/11/2026 17:00 | 100 | 481.27 |
| 09/11/2026 17:00 | 100 | 481.27 |
| 09/11/2026 17:00 | 100 | 481.32 |
| 09/11/2026 17:00 | 100 | 481.30 |
| 09/11/2026 17:00 | 100 | 481.31 |
| 09/11/2026 17:00 | 3 | 481.50 |
| 09/11/2026 17:00 | 5 | 481.30 |
| 09/11/2026 17:00 | 25 | 481.30 |
| 09/11/2026 17:00 | 15 | 481.00 |
| 09/11/2026 17:00 | 100 | 481.96 |
| 09/11/2026 17:00 | 3 | 481.00 |
| 09/11/2026 17:00 | 1 | 481.00 |
| 09/11/2026 17:00 | 100 | 481.30 |
| 09/11/2026 17:00 | 100 | 481.12 |
| 09/11/2026 17:00 | 100 | 481.12 |
| 09/11/2026 17:00 | 100 | 481.00 |
| 09/11/2026 17:00 | 5 | 480.80 |
| 09/11/2026 17:00 | 20 | 480.77 |
| 09/11/2026 17:00 | 100 | 480.79 |
| 09/11/2026 17:00 | 1 | 480.79 |
| 09/11/2026 17:00 | 1 | 480.59 |
| 09/11/2026 17:00 | 100 | 480.67 |
| 09/11/2026 17:00 | 1 | 480.50 |
| 09/11/2026 16:59 | 100 | 480.50 |
| 09/11/2026 16:59 | 200 | 480.50 |
| 09/11/2026 16:59 | 100 | 480.21 |
| 09/11/2026 16:59 | 1 | 480.24 |
| 09/11/2026 16:58 | 100 | 480.41 |
| 09/11/2026 16:58 | 100 | 480.41 |
| 09/11/2026 16:58 | 100 | 480.37 |
| 09/11/2026 16:58 | 200 | 479.60 |
| 09/11/2026 16:58 | 100 | 480.00 |
| 09/11/2026 16:58 | 100 | 480.27 |
| 09/11/2026 16:58 | 100 | 480.60 |
| 09/11/2026 16:57 | 1 | 480.56 |
| 09/11/2026 16:57 | 200 | 480.01 |
| 09/11/2026 16:57 | 5 | 480.17 |
| 09/11/2026 16:56 | 300 | 480.77 |
| 09/11/2026 16:56 | 100 | 480.43 |
| 09/11/2026 16:56 | 200 | 480.58 |
| 09/11/2026 16:56 | 2 | 480.52 |
| 09/11/2026 16:55 | 3 | 480.43 |
| 09/11/2026 16:55 | 15 | 480.50 |
| 09/11/2026 16:55 | 2 | 480.46 |
| 09/11/2026 16:55 | 100 | 481.08 |
| 09/11/2026 16:55 | 100 | 481.02 |
| 09/11/2026 16:55 | 50 | 480.50 |
| 09/11/2026 16:55 | 1 | 480.17 |
| 09/11/2026 16:55 | 10 | 480.31 |
| 09/11/2026 16:55 | 50 | 480.00 |
| 09/11/2026 16:55 | 2 | 480.00 |
| 09/11/2026 16:54 | 1 | 479.63 |
| 09/11/2026 16:54 | 400 | 480.50 |
| 09/11/2026 16:54 | 100 | 480.49 |
| 09/11/2026 16:54 | 100 | 480.49 |
| 09/11/2026 16:54 | 2 | 479.50 |
| 09/11/2026 16:54 | 100 | 480.16 |
| 09/11/2026 16:54 | 100 | 480.17 |
| 09/11/2026 16:54 | 1 | 479.20 |
| 09/11/2026 16:53 | 1 | 479.00 |
| 09/11/2026 16:53 | 10 | 479.20 |
| 09/11/2026 16:53 | 100 | 478.85 |
| 09/11/2026 16:53 | 1 | 479.57 |
| 09/11/2026 16:53 | 100 | 479.25 |
| 09/11/2026 16:53 | 100 | 479.26 |
| 09/11/2026 16:53 | 100 | 479.24 |
| 09/11/2026 16:53 | 5 | 479.17 |
| 09/11/2026 16:53 | 1 | 479.52 |
| 09/11/2026 16:52 | 1 | 479.30 |
| 09/11/2026 16:52 | 1 | 479.40 |
| 09/11/2026 16:52 | 2 | 479.50 |
| 09/11/2026 16:52 | 100 | 479.17 |
| 09/11/2026 16:51 | 50 | 478.41 |
| 09/11/2026 16:51 | 1 | 479.00 |
| 09/11/2026 16:51 | 100 | 478.78 |
| 09/11/2026 16:51 | 100 | 478.83 |
| 09/11/2026 16:51 | 100 | 480.43 |
| 09/11/2026 16:50 | 3 | 480.79 |
| 09/11/2026 16:50 | 100 | 480.79 |
| 09/11/2026 16:50 | 1 | 480.32 |
| 09/11/2026 16:50 | 300 | 480.49 |
| 09/11/2026 16:50 | 100 | 480.50 |
| 09/11/2026 16:50 | 100 | 481.01 |
| 09/11/2026 16:50 | 300 | 481.00 |
| 09/11/2026 16:50 | 200 | 480.98 |
| 09/11/2026 16:50 | 7 | 481.50 |
| 09/11/2026 16:50 | 200 | 480.73 |
| 09/11/2026 16:50 | 100 | 480.73 |
| 09/11/2026 16:50 | 100 | 480.93 |
| 09/11/2026 16:50 | 100 | 480.92 |
| 09/11/2026 16:50 | 100 | 481.49 |
| 09/11/2026 16:50 | 10 | 481.00 |
| 09/11/2026 16:50 | 100 | 481.45 |
| 09/11/2026 16:50 | 100 | 481.47 |
| 09/11/2026 16:49 | 100 | 481.01 |
| 09/11/2026 16:49 | 100 | 479.16 |
| 09/11/2026 16:49 | 200 | 479.35 |
| 09/11/2026 16:49 | 300 | 479.55 |
| 09/11/2026 16:49 | 700 | 479.55 |
| 09/11/2026 16:49 | 1 | 478.78 |
| 09/11/2026 16:49 | 40 | 479.00 |
| 09/11/2026 16:49 | 100 | 479.37 |
| 09/11/2026 16:49 | 100 | 478.77 |
| 09/11/2026 16:49 | 100 | 478.78 |
| 09/11/2026 16:49 | 5 | 478.85 |
| 09/11/2026 16:49 | 200 | 478.06 |
| 09/11/2026 16:49 | 100 | 478.07 |
| 09/11/2026 16:49 | 100 | 478.40 |
| 09/11/2026 16:48 | 8 | 477.64 |
| 09/11/2026 16:48 | 300 | 478.22 |
| 09/11/2026 16:48 | 100 | 478.22 |
| 09/11/2026 16:48 | 100 | 478.30 |
| 09/11/2026 16:48 | 100 | 478.40 |
| 09/11/2026 16:48 | 25 | 478.40 |
| 09/11/2026 16:48 | 100 | 478.41 |
| 09/11/2026 16:48 | 300 | 478.40 |
| 09/11/2026 16:48 | 100 | 478.40 |
| 09/11/2026 16:48 | 100 | 479.45 |
| 09/11/2026 16:48 | 200 | 477.45 |
| 09/11/2026 16:48 | 100 | 477.45 |
| 09/11/2026 16:48 | 1 | 478.00 |
| 09/11/2026 16:48 | 40 | 478.00 |
| 09/11/2026 16:48 | 100 | 478.00 |
| 09/11/2026 16:48 | 100 | 478.01 |
| 09/11/2026 16:48 | 100 | 478.01 |
| 09/11/2026 16:48 | 4 | 478.00 |
| 09/11/2026 16:48 | 1 | 478.00 |
| 09/11/2026 16:48 | 100 | 478.00 |
| 09/11/2026 16:48 | 100 | 478.24 |
| 09/11/2026 16:48 | 100 | 478.45 |
| 09/11/2026 16:48 | 100 | 479.13 |
| 09/11/2026 16:48 | 100 | 479.35 |
| 09/11/2026 16:48 | 1 | 479.55 |
| 09/11/2026 16:48 | 100 | 479.55 |
| 09/11/2026 16:48 | 1 | 479.53 |
| 09/11/2026 16:47 | 100 | 480.52 |
| 09/11/2026 16:47 | 5 | 480.00 |
| 09/11/2026 16:47 | 100 | 479.91 |
| 09/11/2026 16:47 | 1 | 479.91 |
| 09/11/2026 16:47 | 40 | 479.91 |
| 09/11/2026 16:47 | 14 | 479.91 |
| 09/11/2026 16:47 | 100 | 480.00 |
| 09/11/2026 16:47 | 100 | 480.51 |
| 09/11/2026 16:47 | 100 | 480.41 |
| 09/11/2026 16:47 | 100 | 480.42 |
| 09/11/2026 16:47 | 100 | 480.66 |
| 09/11/2026 16:47 | 100 | 480.26 |
| 09/11/2026 16:46 | 100 | 480.73 |
| 09/11/2026 16:46 | 100 | 480.73 |
| 09/11/2026 16:46 | 100 | 480.74 |
| 09/11/2026 16:46 | 100 | 480.81 |
| 09/11/2026 16:46 | 100 | 480.88 |
| 09/11/2026 16:46 | 1 | 481.00 |
| 09/11/2026 16:46 | 100 | 482.07 |
| 09/11/2026 16:45 | 100 | 482.90 |
| 09/11/2026 16:45 | 100 | 483.15 |
| 09/11/2026 16:45 | 200 | 483.27 |
| 09/11/2026 16:45 | 100 | 483.28 |
| 09/11/2026 16:45 | 300 | 483.29 |
| 09/11/2026 16:45 | 100 | 483.29 |
| 09/11/2026 16:45 | 100 | 483.30 |
| 09/11/2026 16:45 | 100 | 483.30 |
| 09/11/2026 16:45 | 8 | 484.10 |
| 09/11/2026 16:45 | 100 | 484.00 |
| 09/11/2026 16:45 | 14 | 484.00 |
| 09/11/2026 16:45 | 10 | 484.00 |
| 09/11/2026 16:45 | 50 | 484.00 |
| 09/11/2026 16:45 | 100 | 484.00 |
| 09/11/2026 16:45 | 100 | 483.99 |
| 09/11/2026 16:45 | 100 | 483.81 |
| 09/11/2026 16:45 | 100 | 483.81 |
| 09/11/2026 16:45 | 1 | 483.00 |
| 09/11/2026 16:45 | 1 | 483.00 |
| 09/11/2026 16:45 | 75 | 483.00 |
| 09/11/2026 16:44 | 10 | 482.35 |
| 09/11/2026 16:44 | 100 | 483.29 |
| 09/11/2026 16:44 | 100 | 483.03 |
| 09/11/2026 16:43 | 10 | 481.51 |
| 09/11/2026 16:43 | 25 | 481.47 |
| 09/11/2026 16:43 | 100 | 482.38 |
| 09/11/2026 16:43 | 100 | 482.38 |
| 09/11/2026 16:43 | 100 | 482.39 |
| 09/11/2026 16:43 | 50 | 480.99 |
| 09/11/2026 16:43 | 1 | 481.00 |
| 09/11/2026 16:43 | 100 | 481.00 |
| 09/11/2026 16:43 | 100 | 481.47 |
| 09/11/2026 16:43 | 100 | 481.64 |
| 09/11/2026 16:43 | 1 | 482.00 |
| 09/11/2026 16:43 | 100 | 481.63 |
| 09/11/2026 16:43 | 100 | 481.63 |
| 09/11/2026 16:43 | 52 | 482.50 |
| 09/11/2026 16:43 | 100 | 482.06 |
| 09/11/2026 16:43 | 100 | 482.00 |
| 09/11/2026 16:43 | 200 | 482.05 |
| 09/11/2026 16:42 | 1 | 482.98 |
| 09/11/2026 16:42 | 1 | 483.00 |
| 09/11/2026 16:42 | 1 | 483.00 |
| 09/11/2026 16:42 | 10 | 483.00 |
| 09/11/2026 16:42 | 100 | 482.37 |
| 09/11/2026 16:42 | 100 | 482.50 |
| 09/11/2026 16:42 | 100 | 482.56 |
| 09/11/2026 16:42 | 100 | 482.71 |
| 09/11/2026 16:42 | 100 | 482.70 |
| 09/11/2026 16:42 | 100 | 482.98 |
| 09/11/2026 16:41 | 100 | 482.53 |
| 09/11/2026 16:41 | 100 | 483.00 |
| 09/11/2026 16:41 | 15 | 483.25 |
| 09/11/2026 16:41 | 100 | 483.25 |
| 09/11/2026 16:41 | 200 | 483.25 |
| 09/11/2026 16:41 | 100 | 483.25 |
| 09/11/2026 16:41 | 100 | 483.25 |
| 09/11/2026 16:41 | 100 | 483.26 |
| 09/11/2026 16:40 | 100 | 483.50 |
| 09/11/2026 16:40 | 100 | 483.55 |
| 09/11/2026 16:40 | 1 | 484.63 |
| 09/11/2026 16:40 | 100 | 481.71 |
| 09/11/2026 16:40 | 100 | 481.71 |
| 09/11/2026 16:40 | 200 | 481.90 |
| 09/11/2026 16:39 | 100 | 482.28 |
| 09/11/2026 16:39 | 100 | 482.29 |
| 09/11/2026 16:39 | 100 | 482.46 |
| 09/11/2026 16:39 | 100 | 482.46 |
| 09/11/2026 16:39 | 100 | 482.47 |
| 09/11/2026 16:39 | 1 | 484.04 |
| 09/11/2026 16:39 | 25 | 482.90 |
| 09/11/2026 16:39 | 100 | 483.36 |
| 09/11/2026 16:39 | 5 | 482.50 |
| 09/11/2026 16:39 | 20 | 482.50 |
| 09/11/2026 16:39 | 100 | 483.00 |
| 09/11/2026 16:38 | 100 | 482.51 |
| 09/11/2026 16:38 | 100 | 482.53 |
| 09/11/2026 16:38 | 100 | 481.17 |
| 09/11/2026 16:38 | 100 | 481.18 |
| 09/11/2026 16:38 | 200 | 481.69 |
| 09/11/2026 16:38 | 300 | 482.00 |
| 09/11/2026 16:38 | 200 | 481.73 |
| 09/11/2026 16:38 | 17 | 481.54 |
| 09/11/2026 16:38 | 31 | 483.50 |
| 09/11/2026 16:38 | 100 | 483.00 |
| 09/11/2026 16:38 | 100 | 483.43 |
| 09/11/2026 16:38 | 100 | 483.43 |
| 09/11/2026 16:38 | 100 | 483.44 |
| 09/11/2026 16:38 | 1 | 483.00 |
| 09/11/2026 16:38 | 1 | 483.00 |
| 09/11/2026 16:37 | 10 | 485.10 |
| 09/11/2026 16:37 | 100 | 485.29 |
| 09/11/2026 16:37 | 30 | 485.29 |
| 09/11/2026 16:37 | 100 | 485.00 |
| 09/11/2026 16:37 | 100 | 485.01 |
| 09/11/2026 16:37 | 1 | 486.50 |
| 09/11/2026 16:37 | 100 | 487.35 |
| 09/11/2026 16:37 | 600 | 486.50 |
| 09/11/2026 16:37 | 10 | 488.00 |
| 09/11/2026 16:37 | 6 | 488.20 |
| 09/11/2026 16:37 | 100 | 487.57 |
| 09/11/2026 16:37 | 100 | 487.58 |
| 09/11/2026 16:37 | 1 | 488.88 |
| 09/11/2026 16:37 | 9 | 489.10 |
| 09/11/2026 16:37 | 10 | 488.64 |
| 09/11/2026 16:37 | 1 | 488.34 |
| 09/11/2026 16:37 | 13 | 488.34 |
| 09/11/2026 16:37 | 100 | 489.08 |
| 09/11/2026 16:37 | 200 | 489.10 |
| 09/11/2026 16:37 | 100 | 488.49 |
| 09/11/2026 16:37 | 85 | 488.12 |
| 09/11/2026 16:37 | 100 | 487.70 |
| 09/11/2026 16:37 | 100 | 487.70 |
| 09/11/2026 16:37 | 100 | 487.71 |
| 09/11/2026 16:37 | 200 | 488.30 |
| 09/11/2026 16:37 | 100 | 488.88 |
| 09/11/2026 16:37 | 100 | 488.88 |
| 09/11/2026 16:37 | 100 | 488.50 |
| 09/11/2026 16:37 | 1 | 488.00 |
| 09/11/2026 16:37 | 5 | 488.00 |
| 09/11/2026 16:37 | 10 | 488.05 |
| 09/11/2026 16:37 | 100 | 488.15 |
| 09/11/2026 16:37 | 10 | 488.01 |
| 09/11/2026 16:37 | 11 | 488.01 |
| 09/11/2026 16:37 | 40 | 488.01 |
| 09/11/2026 16:37 | 70 | 488.01 |
| 09/11/2026 16:37 | 40 | 488.01 |
| 09/11/2026 16:37 | 5 | 488.01 |
| 09/11/2026 16:37 | 75 | 488.01 |
| 09/11/2026 16:37 | 6 | 488.01 |
| 09/11/2026 16:37 | 28 | 488.01 |
| 09/11/2026 16:37 | 400 | 488.88 |
| 09/11/2026 16:37 | 100 | 488.88 |
| 09/11/2026 16:37 | 100 | 488.86 |
| 09/11/2026 16:36 | 5 | 488.00 |
| 09/11/2026 16:36 | 100 | 487.62 |
| 09/11/2026 16:36 | 9 | 488.88 |
| 09/11/2026 16:36 | 5 | 487.61 |
| 09/11/2026 16:36 | 16 | 487.61 |
| 09/11/2026 16:36 | 1 | 487.49 |
| 09/11/2026 16:36 | 11 | 487.49 |
| 09/11/2026 16:36 | 1 | 487.49 |
| 09/11/2026 16:36 | 4 | 487.49 |
| 09/11/2026 16:36 | 4 | 487.49 |
| 09/11/2026 16:36 | 1 | 487.49 |
| 09/11/2026 16:36 | 20 | 487.49 |
| 09/11/2026 16:36 | 20 | 487.49 |
| 09/11/2026 16:36 | 100 | 488.00 |
| 09/11/2026 16:36 | 100 | 488.00 |
| 09/11/2026 16:36 | 100 | 488.00 |
| 09/11/2026 16:36 | 100 | 487.98 |
| 09/11/2026 16:36 | 5 | 486.60 |
| 09/11/2026 16:36 | 23 | 486.60 |
| 09/11/2026 16:36 | 25 | 486.37 |
| 09/11/2026 16:36 | 100 | 487.40 |
| 09/11/2026 16:36 | 25 | 486.30 |
| 09/11/2026 16:36 | 3 | 487.00 |
| 09/11/2026 16:36 | 100 | 487.15 |
| 09/11/2026 16:36 | 200 | 486.19 |
| 09/11/2026 16:36 | 8 | 486.07 |
| 09/11/2026 16:36 | 10 | 486.07 |
| 09/11/2026 16:36 | 10 | 486.07 |
| 09/11/2026 16:36 | 20 | 486.07 |
| 09/11/2026 16:36 | 14 | 486.07 |
| 09/11/2026 16:36 | 44 | 486.07 |
| 09/11/2026 16:36 | 100 | 485.77 |
| 09/11/2026 16:36 | 200 | 486.58 |
| 09/11/2026 16:36 | 21 | 485.74 |
| 09/11/2026 16:36 | 20 | 485.57 |
| 09/11/2026 16:36 | 1 | 485.46 |
| 09/11/2026 16:36 | 1 | 485.05 |
| 09/11/2026 16:36 | 30 | 485.03 |
| 09/11/2026 16:36 | 83 | 485.03 |
| 09/11/2026 16:36 | 10 | 485.03 |
| 09/11/2026 16:36 | 1 | 485.03 |
| 09/11/2026 16:36 | 13 | 485.03 |
| 09/11/2026 16:36 | 60 | 485.03 |
| 09/11/2026 16:36 | 4 | 485.03 |
| 09/11/2026 16:36 | 5 | 485.03 |
| 09/11/2026 16:36 | 10 | 485.03 |
| 09/11/2026 16:36 | 2 | 485.03 |
| 09/11/2026 16:36 | 2 | 485.03 |
| 09/11/2026 16:36 | 1 | 485.03 |
| 09/11/2026 16:36 | 4 | 485.03 |
| 09/11/2026 16:36 | 5 | 485.03 |
| 09/11/2026 16:36 | 6 | 485.03 |
| 09/11/2026 16:36 | 30 | 485.03 |
| 09/11/2026 16:36 | 3 | 485.03 |
| 09/11/2026 16:36 | 1 | 485.03 |
| 09/11/2026 16:36 | 10 | 485.03 |
| 09/11/2026 16:36 | 12 | 485.03 |
| 09/11/2026 16:36 | 75 | 485.03 |
| 09/11/2026 16:36 | 1 | 485.03 |
| 09/11/2026 16:36 | 50 | 485.03 |
| 09/11/2026 16:36 | 1 | 485.03 |
| 09/11/2026 16:36 | 53 | 485.03 |
| 09/11/2026 16:36 | 50 | 485.03 |
| 09/11/2026 16:36 | 1 | 485.03 |
| 09/11/2026 16:36 | 35 | 485.03 |
| 09/11/2026 16:36 | 30 | 485.03 |
| 09/11/2026 16:36 | 30 | 485.03 |
| 09/11/2026 16:36 | 20 | 485.03 |
| 09/11/2026 16:36 | 20 | 485.03 |
| 09/11/2026 16:36 | 50 | 485.03 |
| 09/11/2026 16:36 | 1 | 485.03 |
| 09/11/2026 16:36 | 30 | 485.03 |
| 09/11/2026 16:36 | 20 | 485.03 |
| 09/11/2026 16:36 | 50 | 485.03 |
| 09/11/2026 16:36 | 1 | 485.03 |
| 09/11/2026 16:36 | 60 | 485.03 |
| 09/11/2026 16:36 | 100 | 486.29 |
| 09/11/2026 16:36 | 100 | 486.32 |
| 09/11/2026 16:36 | 100 | 486.30 |
| 09/11/2026 16:36 | 100 | 486.10 |
| 09/11/2026 16:36 | 100 | 486.00 |
| 09/11/2026 16:36 | 100 | 485.88 |
| 09/11/2026 16:36 | 7 | 485.00 |
| 09/11/2026 16:36 | 200 | 485.86 |
| 09/11/2026 16:36 | 20 | 485.00 |
| 09/11/2026 16:35 | 7 | 485.00 |
| 09/11/2026 16:35 | 50 | 485.00 |
| 09/11/2026 16:35 | 5 | 485.00 |
| 09/11/2026 16:35 | 100 | 485.99 |
| 09/11/2026 16:35 | 100 | 485.66 |
| 09/11/2026 16:35 | 200 | 485.54 |
| 09/11/2026 16:35 | 1 | 485.00 |
| 09/11/2026 16:35 | 20 | 485.00 |
| 09/11/2026 16:35 | 100 | 485.66 |
| 09/11/2026 16:35 | 200 | 485.46 |
| 09/11/2026 16:35 | 10 | 484.92 |
| 09/11/2026 16:35 | 95 | 484.91 |
| 09/11/2026 16:35 | 10 | 484.91 |
| 09/11/2026 16:35 | 15 | 484.91 |
| 09/11/2026 16:35 | 300 | 486.00 |
| 09/11/2026 16:35 | 100 | 486.00 |
| 09/11/2026 16:35 | 100 | 485.99 |
| 09/11/2026 16:35 | 100 | 485.69 |
| 09/11/2026 16:35 | 100 | 485.70 |
| 09/11/2026 16:35 | 100 | 485.54 |
| 09/11/2026 16:35 | 100 | 485.17 |
| 09/11/2026 16:35 | 100 | 485.00 |
| 09/11/2026 16:35 | 100 | 485.00 |
| 09/11/2026 16:35 | 100 | 485.00 |
| 09/11/2026 16:35 | 500 | 485.00 |
| 09/11/2026 16:35 | 100 | 485.00 |
| 09/11/2026 16:35 | 800 | 485.00 |
| 09/11/2026 16:35 | 100 | 485.00 |
| 09/11/2026 16:35 | 100 | 485.00 |
| 09/11/2026 16:35 | 100 | 485.00 |
| 09/11/2026 16:35 | 200 | 485.00 |
| 09/11/2026 16:35 | 100 | 485.00 |
| 09/11/2026 16:35 | 600 | 485.00 |
| 09/11/2026 16:35 | 100 | 485.00 |
| 09/11/2026 16:35 | 300 | 485.00 |
| 09/11/2026 16:35 | 100 | 485.00 |
| 09/11/2026 16:35 | 100 | 485.00 |
| 09/11/2026 16:35 | 100 | 484.99 |
| 09/11/2026 16:35 | 100 | 484.99 |
| 09/11/2026 16:35 | 100 | 484.98 |
| 09/11/2026 16:35 | 1 | 484.88 |
| 09/11/2026 16:35 | 300 | 484.99 |
| 09/11/2026 16:35 | 100 | 484.88 |
| 09/11/2026 16:35 | 100 | 484.87 |
| 09/11/2026 16:35 | 100 | 484.85 |
| 09/11/2026 16:35 | 100 | 484.85 |
| 09/11/2026 16:35 | 100 | 483.87 |
| 09/11/2026 16:35 | 200 | 484.37 |
| 09/11/2026 16:35 | 600 | 484.88 |
| 09/11/2026 16:35 | 300 | 484.88 |
| 09/11/2026 16:35 | 400 | 484.88 |
| 09/11/2026 16:35 | 100 | 484.87 |
| 09/11/2026 16:35 | 100 | 484.88 |
| 09/11/2026 16:35 | 100 | 484.67 |
| 09/11/2026 16:35 | 100 | 484.66 |
| 09/11/2026 16:35 | 100 | 484.66 |
| 09/11/2026 16:35 | 100 | 484.50 |
| 09/11/2026 16:35 | 100 | 484.50 |
| 09/11/2026 16:35 | 100 | 484.49 |
| 09/11/2026 16:35 | 100 | 483.14 |
| 09/11/2026 16:35 | 100 | 483.14 |
| 09/11/2026 16:35 | 100 | 483.14 |
| 09/11/2026 16:35 | 1 | 484.00 |
| 09/11/2026 16:35 | 18 | 483.92 |
| 09/11/2026 16:35 | 1 | 484.73 |
| 09/11/2026 16:35 | 200 | 483.99 |
| 09/11/2026 16:35 | 96 | 482.85 |
| 09/11/2026 16:35 | 100 | 484.00 |
| 09/11/2026 16:35 | 100 | 483.45 |
| 09/11/2026 16:35 | 200 | 483.525 |
| 09/11/2026 16:35 | 14 | 484.00 |
| 09/11/2026 16:35 | 3 | 484.00 |
| 09/11/2026 16:35 | 1 | 484.00 |
| 09/11/2026 16:35 | 10 | 484.00 |
| 09/11/2026 16:35 | 15 | 484.00 |
| 09/11/2026 16:35 | 20 | 484.00 |
| 09/11/2026 16:35 | 20 | 484.00 |
| 09/11/2026 16:35 | 20 | 483.99 |
| 09/11/2026 16:35 | 30 | 483.99 |
| 09/11/2026 16:35 | 25 | 483.99 |
| 09/11/2026 16:35 | 4 | 483.99 |
| 09/11/2026 16:35 | 1 | 483.99 |
| 09/11/2026 16:35 | 100 | 484.00 |
| 09/11/2026 16:35 | 100 | 484.00 |
| 09/11/2026 16:35 | 200 | 483.31 |
| 09/11/2026 16:35 | 100 | 483.30 |
| 09/11/2026 16:34 | 6 | 483.30 |
| 09/11/2026 16:34 | 1 | 483.30 |
| 09/11/2026 16:34 | 50 | 483.30 |
| 09/11/2026 16:34 | 5 | 483.30 |
| 09/11/2026 16:34 | 50 | 483.30 |
| 09/11/2026 16:34 | 5 | 483.30 |
| 09/11/2026 16:34 | 31 | 483.30 |
| 09/11/2026 16:34 | 10 | 483.30 |
| 09/11/2026 16:34 | 100 | 483.92 |
| 09/11/2026 16:34 | 20 | 483.00 |
| 09/11/2026 16:34 | 10 | 482.60 |
| 09/11/2026 16:34 | 4 | 482.46 |
| 09/11/2026 16:34 | 1000 | 483.50 |
| 09/11/2026 16:34 | 800 | 482.94 |
| 09/11/2026 16:34 | 200 | 482.94 |
| 09/11/2026 16:34 | 100 | 482.38 |
| 09/11/2026 16:34 | 100 | 482.39 |
| 09/11/2026 16:34 | 100 | 482.40 |
| 09/11/2026 16:34 | 200 | 483.20 |
| 09/11/2026 16:34 | 100 | 483.92 |
| 09/11/2026 16:34 | 500 | 483.88 |
| 09/11/2026 16:34 | 100 | 483.80 |
| 09/11/2026 16:34 | 100 | 483.58 |
| 09/11/2026 16:34 | 100 | 483.10 |
| 09/11/2026 16:34 | 14 | 482.37 |
| 09/11/2026 16:34 | 1 | 482.37 |
| 09/11/2026 16:34 | 1 | 482.37 |
| 09/11/2026 16:34 | 50 | 482.37 |
| 09/11/2026 16:34 | 50 | 482.37 |
| 09/11/2026 16:34 | 6 | 482.37 |
| 09/11/2026 16:34 | 1 | 482.37 |
| 09/11/2026 16:34 | 1 | 482.37 |
| 09/11/2026 16:34 | 50 | 482.37 |
| 09/11/2026 16:34 | 1 | 482.37 |
| 09/11/2026 16:34 | 20 | 482.37 |
| 09/11/2026 16:34 | 40 | 482.37 |
| 09/11/2026 16:34 | 31 | 482.37 |
| 09/11/2026 16:34 | 100 | 483.00 |
| 09/11/2026 16:34 | 100 | 483.00 |
| 09/11/2026 16:34 | 100 | 483.00 |
| 09/11/2026 16:34 | 300 | 483.00 |
| 09/11/2026 16:34 | 300 | 483.00 |
| 09/11/2026 16:34 | 200 | 482.70 |
| 09/11/2026 16:34 | 300 | 482.70 |
| 09/11/2026 16:34 | 200 | 482.65 |
| 09/11/2026 16:34 | 100 | 482.00 |
| 09/11/2026 16:34 | 100 | 482.00 |
| 09/11/2026 16:34 | 100 | 482.00 |
| 09/11/2026 16:34 | 100 | 482.00 |
| 09/11/2026 16:34 | 100 | 482.00 |
| 09/11/2026 16:34 | 100 | 482.00 |
| 09/11/2026 16:34 | 100 | 482.00 |
| 09/11/2026 16:34 | 100 | 481.99 |
| 09/11/2026 16:34 | 200 | 481.32 |
| 09/11/2026 16:34 | 100 | 481.96 |
| 09/11/2026 16:34 | 2 | 481.52 |
| 09/11/2026 16:34 | 200 | 481.56 |
| 09/11/2026 16:34 | 200 | 481.34 |
| 09/11/2026 16:34 | 100 | 481.55 |
| 09/11/2026 16:34 | 200 | 481.55 |
| 09/11/2026 16:34 | 100 | 481.55 |
| 09/11/2026 16:34 | 100 | 481.54 |
| 09/11/2026 16:34 | 100 | 481.55 |
| 09/11/2026 16:34 | 300 | 481.55 |
| 09/11/2026 16:34 | 100 | 481.55 |
| 09/11/2026 16:34 | 100 | 481.55 |
| 09/11/2026 16:34 | 100 | 481.54 |
| 09/11/2026 16:34 | 300 | 481.55 |
| 09/11/2026 16:34 | 100 | 481.55 |
| 09/11/2026 16:34 | 100 | 481.55 |
| 09/11/2026 16:34 | 300 | 481.55 |
| 09/11/2026 16:34 | 100 | 481.55 |
| 09/11/2026 16:34 | 300 | 481.55 |
| 09/11/2026 16:34 | 100 | 481.54 |
| 09/11/2026 16:34 | 100 | 481.54 |
| 09/11/2026 16:34 | 200 | 481.55 |
| 09/11/2026 16:34 | 100 | 481.54 |
| 09/11/2026 16:34 | 100 | 481.55 |
| 09/11/2026 16:34 | 100 | 481.55 |
| 09/11/2026 16:34 | 100 | 481.55 |
| 09/11/2026 16:34 | 100 | 481.55 |
| 09/11/2026 16:34 | 100 | 481.55 |
| 09/11/2026 16:34 | 100 | 481.54 |
| 09/11/2026 16:34 | 100 | 481.54 |
| 09/11/2026 16:34 | 100 | 481.55 |
| 09/11/2026 16:34 | 100 | 481.69 |
| 09/11/2026 16:34 | 900 | 481.69 |
| 09/11/2026 16:34 | 100 | 481.69 |
| 09/11/2026 16:34 | 100 | 481.68 |
| 09/11/2026 16:33 | 100 | 480.87 |
| 09/11/2026 16:33 | 100 | 480.87 |
| 09/11/2026 16:33 | 100 | 481.07 |
| 09/11/2026 16:33 | 100 | 481.19 |
| 09/11/2026 16:33 | 100 | 481.36 |
| 09/11/2026 16:33 | 100 | 481.13 |
| 09/11/2026 16:33 | 100 | 481.14 |
| 09/11/2026 16:33 | 500 | 481.17 |
| 09/11/2026 16:33 | 100 | 481.18 |
| 09/11/2026 16:33 | 100 | 481.16 |
| 09/11/2026 16:33 | 21 | 481.38 |
| 09/11/2026 16:33 | 25 | 481.16 |
| 09/11/2026 16:33 | 30 | 481.16 |
| 09/11/2026 16:33 | 5 | 481.16 |
| 09/11/2026 16:33 | 20 | 481.16 |
| 09/11/2026 16:33 | 10 | 481.16 |
| 09/11/2026 16:33 | 15 | 481.16 |
| 09/11/2026 16:33 | 20 | 481.16 |
| 09/11/2026 16:33 | 100 | 481.16 |
| 09/11/2026 16:33 | 100 | 481.00 |
| 09/11/2026 16:33 | 100 | 481.00 |
| 09/11/2026 16:33 | 100 | 481.00 |
| 09/11/2026 16:33 | 100 | 480.94 |
| 09/11/2026 16:33 | 100 | 480.94 |
| 09/11/2026 16:33 | 100 | 480.93 |
| 09/11/2026 16:33 | 100 | 480.55 |
| 09/11/2026 16:33 | 90 | 480.55 |
| 09/11/2026 16:33 | 2 | 480.55 |
| 09/11/2026 16:33 | 15 | 480.55 |
| 09/11/2026 16:33 | 100 | 480.46 |
| 09/11/2026 16:33 | 100 | 480.46 |
| 09/11/2026 16:33 | 100 | 480.46 |
| 09/11/2026 16:33 | 100 | 480.46 |
| 09/11/2026 16:33 | 100 | 480.46 |
| 09/11/2026 16:33 | 100 | 480.46 |
| 09/11/2026 16:33 | 1 | 480.46 |
| 09/11/2026 16:33 | 100 | 480.22 |
| 09/11/2026 16:33 | 200 | 479.95 |
| 09/11/2026 16:33 | 1 | 480.19 |
| 09/11/2026 16:33 | 50 | 480.16 |
| 09/11/2026 16:33 | 10 | 480.16 |
| 09/11/2026 16:33 | 1 | 480.16 |
| 09/11/2026 16:33 | 1 | 480.16 |
| 09/11/2026 16:33 | 10 | 480.16 |
| 09/11/2026 16:33 | 1 | 480.16 |
| 09/11/2026 16:33 | 7 | 480.16 |
| 09/11/2026 16:33 | 50 | 480.16 |
| 09/11/2026 16:33 | 16 | 480.16 |
| 09/11/2026 16:33 | 2 | 480.16 |
| 09/11/2026 16:33 | 27 | 480.16 |
| 09/11/2026 16:33 | 10 | 480.16 |
| 09/11/2026 16:33 | 2 | 480.16 |
| 09/11/2026 16:33 | 15 | 480.16 |
| 09/11/2026 16:33 | 4 | 480.16 |
| 09/11/2026 16:33 | 11 | 480.16 |
| 09/11/2026 16:33 | 7 | 480.16 |
| 09/11/2026 16:33 | 10 | 480.16 |
| 09/11/2026 16:33 | 7 | 480.16 |
| 09/11/2026 16:33 | 6 | 480.16 |
| 09/11/2026 16:33 | 38 | 480.16 |
| 09/11/2026 16:33 | 10 | 480.16 |
| 09/11/2026 16:33 | 5 | 480.16 |
| 09/11/2026 16:33 | 1 | 480.16 |
| 09/11/2026 16:33 | 10 | 480.16 |
| 09/11/2026 16:33 | 3 | 480.16 |
| 09/11/2026 16:33 | 50 | 480.16 |
| 09/11/2026 16:33 | 50 | 480.16 |
| 09/11/2026 16:33 | 2 | 480.16 |
| 09/11/2026 16:33 | 1 | 480.16 |
| 09/11/2026 16:33 | 17 | 480.16 |
| 09/11/2026 16:33 | 10 | 480.16 |
| 09/11/2026 16:33 | 4 | 480.16 |
| 09/11/2026 16:33 | 15 | 480.16 |
| 09/11/2026 16:33 | 2 | 480.16 |
| 09/11/2026 16:33 | 5 | 480.16 |
| 09/11/2026 16:33 | 5 | 480.16 |
| 09/11/2026 16:33 | 2 | 480.16 |
| 09/11/2026 16:33 | 5 | 480.16 |
| 09/11/2026 16:33 | 7 | 480.16 |
| 09/11/2026 16:33 | 25 | 480.16 |
| 09/11/2026 16:33 | 1 | 480.16 |
| 09/11/2026 16:33 | 37 | 480.16 |
| 09/11/2026 16:33 | 1 | 480.16 |
| 09/11/2026 16:33 | 1 | 480.16 |
| 09/11/2026 16:33 | 20 | 480.16 |
| 09/11/2026 16:33 | 1 | 480.16 |
| 09/11/2026 16:33 | 1 | 480.16 |
| 09/11/2026 16:33 | 5 | 480.16 |
| 09/11/2026 16:33 | 1 | 480.16 |
| 09/11/2026 16:33 | 3 | 480.16 |
| 09/11/2026 16:33 | 4 | 480.16 |
| 09/11/2026 16:33 | 1 | 480.16 |
| 09/11/2026 16:33 | 3 | 480.16 |
| 09/11/2026 16:33 | 4 | 480.16 |
| 09/11/2026 16:33 | 4 | 480.16 |
| 09/11/2026 16:33 | 1 | 480.16 |
| 09/11/2026 16:33 | 1 | 480.16 |
| 09/11/2026 16:33 | 80 | 480.16 |
| 09/11/2026 16:33 | 5 | 480.16 |
| 09/11/2026 16:33 | 10 | 480.16 |
| 09/11/2026 16:33 | 50 | 480.16 |
| 09/11/2026 16:33 | 25 | 480.16 |
| 09/11/2026 16:33 | 6 | 480.16 |
| 09/11/2026 16:33 | 9 | 480.16 |
| 09/11/2026 16:33 | 1 | 480.16 |
| 09/11/2026 16:33 | 30 | 480.16 |
| 09/11/2026 16:33 | 3 | 480.16 |
| 09/11/2026 16:33 | 2 | 480.16 |
| 09/11/2026 16:33 | 1 | 480.16 |
| 09/11/2026 16:33 | 4 | 480.16 |
| 09/11/2026 16:33 | 3 | 480.16 |
| 09/11/2026 16:33 | 3 | 480.16 |
| 09/11/2026 16:33 | 100 | 480.54 |
| 09/11/2026 16:33 | 100 | 480.00 |
| 09/11/2026 16:33 | 300 | 478.60 |
| 09/11/2026 16:33 | 100 | 478.62 |
| 09/11/2026 16:33 | 100 | 479.00 |
| 09/11/2026 16:33 | 100 | 478.81 |
| 09/11/2026 16:33 | 100 | 478.83 |
| 09/11/2026 16:32 | 200 | 478.82 |
| 09/11/2026 16:32 | 100 | 479.39 |
| 09/11/2026 16:32 | 100 | 479.15 |
| 09/11/2026 16:32 | 54 | 479.14 |
| 09/11/2026 16:32 | 100 | 478.99 |
| 09/11/2026 16:32 | 100 | 478.61 |
| 09/11/2026 16:32 | 25 | 480.00 |
| 09/11/2026 16:32 | 38 | 480.00 |
| 09/11/2026 16:32 | 5 | 480.00 |
| 09/11/2026 16:32 | 5 | 480.00 |
| 09/11/2026 16:32 | 10 | 480.00 |
| 09/11/2026 16:32 | 100 | 479.78 |
| 09/11/2026 16:32 | 200 | 479.76 |
| 09/11/2026 16:32 | 100 | 480.00 |
| 09/11/2026 16:32 | 200 | 480.185 |
| 09/11/2026 16:32 | 200 | 480.18 |
| 09/11/2026 16:32 | 18 | 480.00 |
| 09/11/2026 16:32 | 6 | 480.00 |
| 09/11/2026 16:32 | 5 | 480.00 |
| 09/11/2026 16:32 | 5 | 480.00 |
| 09/11/2026 16:32 | 5 | 480.00 |
| 09/11/2026 16:32 | 10 | 480.00 |
| 09/11/2026 16:32 | 10 | 480.00 |
| 09/11/2026 16:32 | 1 | 480.00 |
| 09/11/2026 16:32 | 2 | 480.00 |
| 09/11/2026 16:32 | 70 | 480.00 |
| 09/11/2026 16:32 | 8 | 480.00 |
| 09/11/2026 16:32 | 1 | 480.00 |
| 09/11/2026 16:32 | 40 | 480.00 |
| 09/11/2026 16:32 | 20 | 480.00 |
| 09/11/2026 16:32 | 1 | 480.00 |
| 09/11/2026 16:32 | 100 | 480.25 |
| 09/11/2026 16:32 | 100 | 479.99 |
| 09/11/2026 16:32 | 5 | 479.99 |
| 09/11/2026 16:32 | 100 | 480.00 |
| 09/11/2026 16:32 | 200 | 480.00 |
| 09/11/2026 16:32 | 100 | 480.00 |
| 09/11/2026 16:32 | 100 | 480.00 |
| 09/11/2026 16:32 | 200 | 480.00 |
| 09/11/2026 16:32 | 100 | 480.00 |
| 09/11/2026 16:32 | 400 | 480.00 |
| 09/11/2026 16:32 | 600 | 480.00 |
| 09/11/2026 16:32 | 100 | 480.00 |
| 09/11/2026 16:32 | 100 | 479.07 |
| 09/11/2026 16:32 | 200 | 479.08 |
| 09/11/2026 16:32 | 100 | 479.08 |
| 09/11/2026 16:32 | 100 | 479.08 |
| 09/11/2026 16:32 | 100 | 479.08 |
| 09/11/2026 16:32 | 100 | 479.08 |
| 09/11/2026 16:32 | 100 | 479.92 |
| 09/11/2026 16:32 | 100 | 479.92 |
| 09/11/2026 16:32 | 100 | 479.92 |
| 09/11/2026 16:32 | 100 | 479.91 |
| 09/11/2026 16:32 | 100 | 479.91 |
| 09/11/2026 16:32 | 100 | 479.08 |
| 09/11/2026 16:32 | 100 | 479.08 |
| 09/11/2026 16:32 | 100 | 479.08 |
| 09/11/2026 16:32 | 100 | 479.08 |
| 09/11/2026 16:32 | 200 | 479.08 |
| 09/11/2026 16:32 | 200 | 479.54 |
| 09/11/2026 16:32 | 200 | 479.54 |
| 09/11/2026 16:32 | 200 | 479.54 |
| 09/11/2026 16:32 | 100 | 479.92 |
| 09/11/2026 16:32 | 100 | 479.90 |
| 09/11/2026 16:32 | 100 | 479.90 |
| 09/11/2026 16:32 | 200 | 479.90 |
| 09/11/2026 16:32 | 100 | 478.76 |
| 09/11/2026 16:32 | 100 | 478.74 |
| 09/11/2026 16:32 | 200 | 478.73 |
| 09/11/2026 16:32 | 2 | 478.27 |
| 09/11/2026 16:32 | 200 | 478.54 |
| 09/11/2026 16:32 | 100 | 478.08 |
| 09/11/2026 16:32 | 100 | 478.06 |
| 09/11/2026 16:32 | 100 | 477.89 |
| 09/11/2026 16:32 | 1 | 478.00 |
| 09/11/2026 16:32 | 100 | 477.99 |
| 09/11/2026 16:32 | 100 | 477.79 |
| 09/11/2026 16:32 | 100 | 477.745 |
| 09/11/2026 16:32 | 100 | 477.50 |
| 09/11/2026 16:32 | 900 | 477.50 |
| 09/11/2026 16:32 | 100 | 477.49 |
| 09/11/2026 16:32 | 100 | 476.61 |
| 09/11/2026 16:32 | 100 | 476.61 |
| 09/11/2026 16:32 | 100 | 476.78 |
| 09/11/2026 16:32 | 100 | 476.78 |
| 09/11/2026 16:31 | 1 | 477.00 |
| 09/11/2026 16:31 | 100 | 477.37 |
| 09/11/2026 16:31 | 100 | 477.38 |
| 09/11/2026 16:31 | 100 | 478.00 |
| 09/11/2026 16:31 | 1 | 478.00 |
| 09/11/2026 16:31 | 100 | 478.00 |
| 09/11/2026 16:31 | 200 | 478.48 |
| 09/11/2026 16:31 | 100 | 478.69 |
| 09/11/2026 16:31 | 100 | 478.77 |
| 09/11/2026 16:31 | 100 | 478.77 |
| 09/11/2026 16:31 | 100 | 478.77 |
| 09/11/2026 16:31 | 100 | 478.77 |
| 09/11/2026 16:31 | 100 | 478.78 |
| 09/11/2026 16:31 | 100 | 478.74 |
| 09/11/2026 16:31 | 100 | 478.80 |
| 09/11/2026 16:30 | 100 | 479.67 |
| 09/11/2026 16:30 | 67 | 479.88 |
| 09/11/2026 16:30 | 100 | 479.69 |
| 09/11/2026 16:30 | 200 | 479.69 |
| 09/11/2026 16:30 | 4 | 479.80 |
| 09/11/2026 16:30 | 400 | 480.00 |
| 09/11/2026 16:30 | 100 | 480.00 |
| 09/11/2026 16:30 | 100 | 480.00 |
| 09/11/2026 16:30 | 100 | 480.00 |
| 09/11/2026 16:30 | 600 | 480.00 |
| 09/11/2026 16:30 | 200 | 480.00 |
| 09/11/2026 16:30 | 100 | 480.00 |
| 09/11/2026 16:30 | 500 | 480.00 |
| 09/11/2026 16:30 | 100 | 480.00 |
| 09/11/2026 16:30 | 100 | 480.00 |
| 09/11/2026 16:30 | 200 | 480.00 |
| 09/11/2026 16:30 | 200 | 480.00 |
| 09/11/2026 16:30 | 200 | 479.91 |
| 09/11/2026 16:30 | 15 | 479.75 |
| 09/11/2026 16:30 | 100 | 479.47 |
| 09/11/2026 16:30 | 200 | 479.66 |
| 09/11/2026 16:30 | 100 | 479.67 |
| 09/11/2026 16:30 | 200 | 479.67 |
| 09/11/2026 16:30 | 200 | 479.67 |
| 09/11/2026 16:30 | 10 | 479.66 |
| 09/11/2026 16:30 | 3 | 479.66 |
| 09/11/2026 16:30 | 20 | 479.66 |
| 09/11/2026 16:30 | 100 | 479.98 |
| 09/11/2026 16:30 | 200 | 479.88 |
| 09/11/2026 16:30 | 100 | 479.73 |
| 09/11/2026 16:30 | 100 | 479.73 |
| 09/11/2026 16:30 | 100 | 479.62 |
| 09/11/2026 16:30 | 100 | 479.60 |
| 09/11/2026 16:30 | 200 | 479.60 |
| 09/11/2026 16:30 | 200 | 479.35 |
| 09/11/2026 16:30 | 800 | 479.22 |
| 09/11/2026 16:30 | 100 | 479.12 |
| 09/11/2026 16:30 | 100 | 479.12 |
| 09/11/2026 16:30 | 11 | 479.01 |
| 09/11/2026 16:30 | 100 | 479.00 |
| 09/11/2026 16:30 | 100 | 479.00 |
| 09/11/2026 16:30 | 100 | 478.48 |
| 09/11/2026 16:30 | 50 | 478.41 |
| 09/11/2026 16:29 | 50 | 479.28 |
| 09/11/2026 16:29 | 100 | 478.43 |
| 09/11/2026 16:29 | 100 | 479.00 |
| 09/11/2026 16:29 | 400 | 479.00 |
| 09/11/2026 16:29 | 200 | 479.10 |
| 09/11/2026 16:29 | 100 | 479.12 |
| 09/11/2026 16:29 | 25 | 479.03 |
| 09/11/2026 16:29 | 200 | 479.04 |
| 09/11/2026 16:29 | 5 | 479.00 |
| 09/11/2026 16:29 | 25 | 479.00 |
| 09/11/2026 16:29 | 50 | 479.00 |
| 09/11/2026 16:29 | 800 | 479.21 |
| 09/11/2026 16:29 | 100 | 478.86 |
| 09/11/2026 16:29 | 100 | 479.21 |
| 09/11/2026 16:29 | 100 | 479.21 |
| 09/11/2026 16:29 | 1 | 478.89 |
| 09/11/2026 16:29 | 200 | 479.00 |
| 09/11/2026 16:27 | 1 | 478.39 |
| 09/11/2026 16:27 | 100 | 479.07 |
| 09/11/2026 16:27 | 100 | 479.05 |
| 09/11/2026 16:27 | 50 | 479.10 |
| 09/11/2026 16:27 | 5 | 479.06 |
| 09/11/2026 16:27 | 5 | 479.01 |
| 09/11/2026 16:27 | 10 | 479.00 |
| 09/11/2026 16:27 | 85 | 479.00 |
| 09/11/2026 16:27 | 30 | 479.00 |
| 09/11/2026 16:27 | 20 | 479.00 |
| 09/11/2026 16:27 | 35 | 479.00 |
| 09/11/2026 16:27 | 35 | 479.00 |
| 09/11/2026 16:27 | 10 | 479.00 |
| 09/11/2026 16:27 | 20 | 479.00 |
| 09/11/2026 16:27 | 50 | 478.90 |
| 09/11/2026 16:27 | 5 | 478.90 |
| 09/11/2026 16:27 | 50 | 478.80 |
| 09/11/2026 16:27 | 5 | 478.76 |
| 09/11/2026 16:27 | 60 | 478.76 |
| 09/11/2026 16:27 | 100 | 478.40 |
| 09/11/2026 16:27 | 500 | 478.44 |
| 09/11/2026 16:26 | 10 | 478.70 |
| 09/11/2026 16:26 | 100 | 479.00 |
| 09/11/2026 16:26 | 100 | 479.00 |
| 09/11/2026 16:26 | 200 | 479.00 |
| 09/11/2026 16:26 | 200 | 479.00 |
| 09/11/2026 16:26 | 100 | 479.00 |
| 09/11/2026 16:26 | 200 | 479.00 |
| 09/11/2026 16:26 | 200 | 479.00 |
| 09/11/2026 16:26 | 100 | 478.88 |
| 09/11/2026 16:26 | 3 | 478.22 |
| 09/11/2026 16:26 | 10 | 478.20 |
| 09/11/2026 16:26 | 40 | 478.20 |
| 09/11/2026 16:26 | 55 | 478.15 |
| 09/11/2026 16:26 | 100 | 478.50 |
| 09/11/2026 16:26 | 100 | 477.60 |
| 09/11/2026 16:26 | 200 | 478.00 |
| 09/11/2026 16:26 | 100 | 478.00 |
| 09/11/2026 16:26 | 100 | 477.98 |
| 09/11/2026 16:26 | 70 | 478.14 |
| 09/11/2026 16:26 | 100 | 477.98 |
| 09/11/2026 16:26 | 100 | 478.14 |
| 09/11/2026 16:26 | 1 | 478.14 |
| 09/11/2026 16:26 | 100 | 478.03 |
| 09/11/2026 16:26 | 20 | 478.03 |
| 09/11/2026 16:26 | 5 | 478.03 |
| 09/11/2026 16:26 | 50 | 478.03 |
| 09/11/2026 16:26 | 15 | 478.03 |
| 09/11/2026 16:26 | 5 | 478.03 |
| 09/11/2026 16:26 | 5 | 478.03 |
| 09/11/2026 16:26 | 5 | 478.03 |
| 09/11/2026 16:26 | 23 | 478.03 |
| 09/11/2026 16:26 | 10 | 478.03 |
| 09/11/2026 16:26 | 1 | 478.03 |
| 09/11/2026 16:26 | 1 | 478.03 |
| 09/11/2026 16:26 | 1 | 478.03 |
| 09/11/2026 16:26 | 1 | 478.03 |
| 09/11/2026 16:26 | 7 | 478.03 |
| 09/11/2026 16:26 | 25 | 478.03 |
| 09/11/2026 16:26 | 2 | 478.03 |
| 09/11/2026 16:26 | 50 | 478.03 |
| 09/11/2026 16:26 | 1 | 478.03 |
| 09/11/2026 16:26 | 1 | 478.03 |
| 09/11/2026 16:26 | 5 | 478.03 |
| 09/11/2026 16:26 | 15 | 478.03 |
| 09/11/2026 16:26 | 100 | 478.00 |
| 09/11/2026 16:26 | 400 | 478.00 |
| 09/11/2026 16:26 | 10 | 477.71 |
| 09/11/2026 16:26 | 300 | 477.88 |
| 09/11/2026 16:26 | 100 | 477.88 |
| 09/11/2026 16:26 | 200 | 477.88 |
| 09/11/2026 16:26 | 100 | 477.60 |
| 09/11/2026 16:26 | 100 | 477.70 |
| 09/11/2026 16:26 | 1 | 477.50 |
| 09/11/2026 16:26 | 100 | 477.47 |
| 09/11/2026 16:26 | 100 | 477.48 |
| 09/11/2026 16:26 | 1 | 477.47 |
| 09/11/2026 16:26 | 100 | 477.69 |
| 09/11/2026 16:26 | 100 | 477.08 |
| 09/11/2026 16:26 | 100 | 477.03 |
| 09/11/2026 16:26 | 2 | 477.03 |
| 09/11/2026 16:26 | 90 | 477.03 |
| 09/11/2026 16:26 | 44 | 477.03 |
| 09/11/2026 16:26 | 24 | 477.03 |
| 09/11/2026 16:26 | 14 | 477.03 |
| 09/11/2026 16:26 | 10 | 477.03 |
| 09/11/2026 16:26 | 2 | 477.00 |
| 09/11/2026 16:26 | 1 | 477.00 |
| 09/11/2026 16:26 | 2 | 477.00 |
| 09/11/2026 16:26 | 4 | 477.00 |
| 09/11/2026 16:26 | 2 | 477.00 |
| 09/11/2026 16:26 | 8 | 477.00 |
| 09/11/2026 16:26 | 1 | 477.00 |
| 09/11/2026 16:26 | 2 | 477.00 |
| 09/11/2026 16:26 | 30 | 476.95 |
| 09/11/2026 16:25 | 100 | 477.00 |
| 09/11/2026 16:25 | 100 | 477.00 |
| 09/11/2026 16:25 | 200 | 476.38 |
| 09/11/2026 16:25 | 100 | 477.00 |
| 09/11/2026 16:25 | 100 | 476.72 |
| 09/11/2026 16:25 | 100 | 476.53 |
| 09/11/2026 16:25 | 3 | 476.53 |
| 09/11/2026 16:25 | 50 | 476.53 |
| 09/11/2026 16:25 | 100 | 476.05 |
| 09/11/2026 16:25 | 100 | 476.06 |
| 09/11/2026 16:25 | 25 | 476.00 |
| 09/11/2026 16:25 | 50 | 476.00 |
| 09/11/2026 16:25 | 100 | 476.00 |
| 09/11/2026 16:25 | 400 | 476.00 |
| 09/11/2026 16:25 | 100 | 475.98 |
| 09/11/2026 16:25 | 100 | 476.00 |
| 09/11/2026 16:25 | 500 | 476.00 |
| 09/11/2026 16:25 | 500 | 476.00 |
| 09/11/2026 16:25 | 100 | 476.00 |
| 09/11/2026 16:24 | 70 | 476.00 |
| 09/11/2026 16:24 | 19 | 476.07 |
| 09/11/2026 16:24 | 62 | 476.07 |
| 09/11/2026 16:24 | 12 | 476.07 |
| 09/11/2026 16:24 | 10 | 476.07 |
| 09/11/2026 16:24 | 47 | 476.07 |
| 09/11/2026 16:24 | 30 | 476.07 |
| 09/11/2026 16:24 | 100 | 476.00 |
| 09/11/2026 16:24 | 100 | 476.00 |
| 09/11/2026 16:24 | 300 | 476.00 |
| 09/11/2026 16:24 | 100 | 476.00 |
| 09/11/2026 16:24 | 100 | 476.00 |
| 09/11/2026 16:24 | 100 | 476.00 |
| 09/11/2026 16:24 | 200 | 475.78 |
| 09/11/2026 16:24 | 2 | 475.28 |
| 09/11/2026 16:24 | 100 | 475.25 |
| 09/11/2026 16:24 | 100 | 475.25 |
| 09/11/2026 16:24 | 300 | 475.25 |
| 09/11/2026 16:24 | 50 | 475.75 |
| 09/11/2026 16:23 | 100 | 475.32 |
| 09/11/2026 16:23 | 10 | 475.50 |
| 09/11/2026 16:23 | 3 | 475.47 |
| 09/11/2026 16:23 | 100 | 475.47 |
| 09/11/2026 16:23 | 100 | 475.47 |
| 09/11/2026 16:23 | 100 | 475.46 |
| 09/11/2026 16:23 | 10 | 475.19 |
| 09/11/2026 16:23 | 100 | 474.97 |
| 09/11/2026 16:23 | 100 | 475.13 |
| 09/11/2026 16:23 | 50 | 475.17 |
| 09/11/2026 16:23 | 100 | 474.83 |
| 09/11/2026 16:23 | 100 | 474.83 |
| 09/11/2026 16:23 | 200 | 474.84 |
| 09/11/2026 16:23 | 200 | 474.84 |
| 09/11/2026 16:23 | 100 | 475.17 |
| 09/11/2026 16:23 | 100 | 475.17 |
| 09/11/2026 16:23 | 100 | 475.04 |
| 09/11/2026 16:23 | 10 | 475.04 |
| 09/11/2026 16:22 | 100 | 475.17 |
| 09/11/2026 16:22 | 10 | 475.17 |
| 09/11/2026 16:22 | 10 | 475.17 |
| 09/11/2026 16:22 | 80 | 475.17 |
| 09/11/2026 16:22 | 18 | 475.17 |
| 09/11/2026 16:22 | 5 | 475.17 |
| 09/11/2026 16:22 | 5 | 475.17 |
| 09/11/2026 16:22 | 10 | 475.17 |
| 09/11/2026 16:22 | 50 | 475.17 |
| 09/11/2026 16:22 | 3 | 475.17 |
| 09/11/2026 16:22 | 28 | 475.17 |
| 09/11/2026 16:22 | 80 | 475.17 |
| 09/11/2026 16:22 | 10 | 475.17 |
| 09/11/2026 16:22 | 1 | 475.17 |
| 09/11/2026 16:22 | 25 | 475.17 |
| 09/11/2026 16:22 | 30 | 475.17 |
| 09/11/2026 16:22 | 30 | 475.17 |
| 09/11/2026 16:22 | 1 | 475.17 |
| 09/11/2026 16:22 | 35 | 475.17 |
| 09/11/2026 16:22 | 15 | 475.17 |
| 09/11/2026 16:22 | 30 | 475.17 |
| 09/11/2026 16:22 | 30 | 475.17 |
| 09/11/2026 16:22 | 50 | 475.17 |
| 09/11/2026 16:22 | 3 | 475.17 |
| 09/11/2026 16:22 | 2 | 475.17 |
| 09/11/2026 16:22 | 2 | 475.17 |
| 09/11/2026 16:22 | 10 | 475.17 |
| 09/11/2026 16:22 | 29 | 475.17 |
| 09/11/2026 16:22 | 6 | 475.17 |
| 09/11/2026 16:22 | 17 | 475.17 |
| 09/11/2026 16:22 | 26 | 475.17 |
| 09/11/2026 16:22 | 8 | 475.17 |
| 09/11/2026 16:22 | 15 | 475.17 |
| 09/11/2026 16:22 | 3 | 475.00 |
| 09/11/2026 16:22 | 100 | 474.42 |
| 09/11/2026 16:22 | 100 | 474.82 |
| 09/11/2026 16:22 | 100 | 474.83 |
| 09/11/2026 16:22 | 100 | 474.84 |
| 09/11/2026 16:22 | 100 | 475.22 |
| 09/11/2026 16:22 | 100 | 475.00 |
| 09/11/2026 16:22 | 100 | 475.00 |
| 09/11/2026 16:22 | 200 | 475.00 |
| 09/11/2026 16:22 | 200 | 475.00 |
| 09/11/2026 16:22 | 100 | 475.00 |
| 09/11/2026 16:22 | 200 | 475.00 |
| 09/11/2026 16:22 | 100 | 475.00 |
| 09/11/2026 16:22 | 100 | 475.00 |
| 09/11/2026 16:22 | 100 | 475.00 |
| 09/11/2026 16:22 | 500 | 475.00 |
| 09/11/2026 16:22 | 100 | 475.00 |
| 09/11/2026 16:22 | 200 | 474.98 |
| 09/11/2026 16:22 | 1 | 474.59 |
| 09/11/2026 16:22 | 10 | 474.06 |
| 09/11/2026 16:22 | 2 | 474.06 |
| 09/11/2026 16:22 | 18 | 473.88 |
| 09/11/2026 16:22 | 2 | 473.28 |
| 09/11/2026 16:22 | 100 | 474.00 |
| 09/11/2026 16:22 | 100 | 474.00 |
| 09/11/2026 16:22 | 100 | 474.00 |
| 09/11/2026 16:22 | 100 | 474.00 |
| 09/11/2026 16:22 | 100 | 474.00 |
| 09/11/2026 16:22 | 100 | 474.00 |
| 09/11/2026 16:22 | 100 | 473.98 |
| 09/11/2026 16:22 | 100 | 473.57 |
| 09/11/2026 16:22 | 100 | 473.57 |
| 09/11/2026 16:22 | 100 | 473.57 |
| 09/11/2026 16:22 | 1 | 473.50 |
| 09/11/2026 16:21 | 100 | 472.95 |
| 09/11/2026 16:21 | 100 | 472.98 |
| 09/11/2026 16:21 | 1 | 473.07 |
| 09/11/2026 16:21 | 100 | 473.07 |
| 09/11/2026 16:21 | 23 | 473.07 |
| 09/11/2026 16:21 | 10 | 473.07 |
| 09/11/2026 16:21 | 44 | 472.88 |
| 09/11/2026 16:21 | 25 | 472.43 |
| 09/11/2026 16:21 | 100 | 473.00 |
| 09/11/2026 16:21 | 100 | 473.00 |
| 09/11/2026 16:21 | 100 | 473.00 |
| 09/11/2026 16:21 | 100 | 473.00 |
| 09/11/2026 16:21 | 1 | 472.85 |
| 09/11/2026 16:20 | 100 | 471.01 |
| 09/11/2026 16:20 | 100 | 471.01 |
| 09/11/2026 16:20 | 100 | 471.02 |
| 09/11/2026 16:20 | 200 | 471.22 |
| 09/11/2026 16:20 | 100 | 472.46 |
| 09/11/2026 16:20 | 100 | 472.47 |
| 09/11/2026 16:20 | 200 | 472.46 |
| 09/11/2026 16:20 | 100 | 472.46 |
| 09/11/2026 16:20 | 100 | 472.76 |
| 09/11/2026 16:20 | 1 | 472.50 |
| 09/11/2026 16:20 | 100 | 472.65 |
| 09/11/2026 16:20 | 200 | 472.41 |
| 09/11/2026 16:20 | 100 | 472.41 |
| 09/11/2026 16:20 | 100 | 472.41 |
| 09/11/2026 16:20 | 100 | 472.42 |
| 09/11/2026 16:20 | 100 | 472.42 |
| 09/11/2026 16:20 | 100 | 472.42 |
| 09/11/2026 16:20 | 100 | 472.42 |
| 09/11/2026 16:20 | 100 | 472.64 |
| 09/11/2026 16:19 | 100 | 472.63 |
| 09/11/2026 16:19 | 100 | 472.42 |
| 09/11/2026 16:19 | 1 | 472.42 |
| 09/11/2026 16:19 | 50 | 472.03 |
| 09/11/2026 16:19 | 7 | 472.03 |
| 09/11/2026 16:19 | 4 | 472.03 |
| 09/11/2026 16:19 | 18 | 472.03 |
| 09/11/2026 16:19 | 20 | 472.03 |
| 09/11/2026 16:19 | 19 | 472.03 |
| 09/11/2026 16:19 | 8 | 472.03 |
| 09/11/2026 16:19 | 1 | 472.00 |
| 09/11/2026 16:19 | 100 | 471.68 |
| 09/11/2026 16:19 | 100 | 472.00 |
| 09/11/2026 16:19 | 100 | 472.00 |
| 09/11/2026 16:19 | 100 | 472.00 |
| 09/11/2026 16:19 | 5 | 471.51 |
| 09/11/2026 16:19 | 10 | 471.51 |
| 09/11/2026 16:19 | 20 | 471.51 |
| 09/11/2026 16:19 | 20 | 471.51 |
| 09/11/2026 16:19 | 30 | 471.51 |
| 09/11/2026 16:19 | 50 | 471.51 |
| 09/11/2026 16:19 | 85 | 471.51 |
| 09/11/2026 16:19 | 2 | 471.51 |
| 09/11/2026 16:19 | 51 | 471.51 |
| 09/11/2026 16:19 | 15 | 470.89 |
| 09/11/2026 16:19 | 75 | 470.89 |
| 09/11/2026 16:19 | 70 | 470.89 |
| 09/11/2026 16:19 | 10 | 470.60 |
| 09/11/2026 16:19 | 100 | 471.50 |
| 09/11/2026 16:19 | 100 | 471.46 |
| 09/11/2026 16:19 | 200 | 471.01 |
| 09/11/2026 16:19 | 100 | 471.00 |
| 09/11/2026 16:19 | 100 | 471.00 |
| 09/11/2026 16:19 | 100 | 471.00 |
| 09/11/2026 16:19 | 300 | 471.00 |
| 09/11/2026 16:19 | 100 | 471.00 |
| 09/11/2026 16:19 | 200 | 471.00 |
| 09/11/2026 16:19 | 10 | 470.58 |
| 09/11/2026 16:19 | 10 | 470.14 |
| 09/11/2026 16:19 | 45 | 470.04 |
| 09/11/2026 16:19 | 50 | 470.04 |
| 09/11/2026 16:19 | 2 | 470.04 |
| 09/11/2026 16:19 | 45 | 470.04 |
| 09/11/2026 16:19 | 70 | 470.04 |
| 09/11/2026 16:19 | 1 | 470.04 |
| 09/11/2026 16:19 | 7 | 470.04 |
| 09/11/2026 16:19 | 30 | 470.04 |
| 09/11/2026 16:19 | 50 | 470.04 |
| 09/11/2026 16:19 | 30 | 470.04 |
| 09/11/2026 16:19 | 1 | 470.04 |
| 09/11/2026 16:19 | 25 | 470.04 |
| 09/11/2026 16:19 | 10 | 470.04 |
| 09/11/2026 16:19 | 75 | 470.04 |
| 09/11/2026 16:19 | 10 | 470.04 |
| 09/11/2026 16:19 | 25 | 470.04 |
| 09/11/2026 16:19 | 1 | 469.90 |
| 09/11/2026 16:19 | 100 | 470.00 |
| 09/11/2026 16:19 | 100 | 469.98 |
| 09/11/2026 16:18 | 1 | 468.60 |
| 09/11/2026 16:18 | 100 | 469.00 |
| 09/11/2026 16:18 | 100 | 468.45 |
| 09/11/2026 16:18 | 100 | 468.25 |
| 09/11/2026 16:18 | 1 | 468.00 |
| 09/11/2026 16:18 | 100 | 468.00 |
| 09/11/2026 16:17 | 200 | 467.08 |
| 09/11/2026 16:17 | 100 | 467.09 |
| 09/11/2026 16:17 | 100 | 467.10 |
| 09/11/2026 16:17 | 200 | 467.00 |
| 09/11/2026 16:17 | 100 | 467.01 |
| 09/11/2026 16:17 | 100 | 467.00 |
| 09/11/2026 16:16 | 100 | 468.67 |
| 09/11/2026 16:16 | 100 | 468.67 |
| 09/11/2026 16:16 | 100 | 468.68 |
| 09/11/2026 16:16 | 1 | 470.00 |
| 09/11/2026 16:16 | 100 | 469.79 |
| 09/11/2026 16:16 | 10 | 469.95 |
| 09/11/2026 16:16 | 10 | 469.95 |
| 09/11/2026 16:16 | 10 | 469.95 |
| 09/11/2026 16:16 | 10 | 469.95 |
| 09/11/2026 16:16 | 35 | 469.90 |
| 09/11/2026 16:16 | 15 | 469.88 |
| 09/11/2026 16:16 | 100 | 470.00 |
| 09/11/2026 16:16 | 48 | 469.74 |
| 09/11/2026 16:16 | 100 | 469.64 |
| 09/11/2026 16:16 | 100 | 470.00 |
| 09/11/2026 16:16 | 100 | 470.00 |
| 09/11/2026 16:16 | 100 | 470.00 |
| 09/11/2026 16:16 | 100 | 470.00 |
| 09/11/2026 16:16 | 100 | 469.74 |
| 09/11/2026 16:16 | 100 | 469.74 |
| 09/11/2026 16:16 | 100 | 469.74 |
| 09/11/2026 16:16 | 200 | 469.74 |
| 09/11/2026 16:15 | 100 | 469.18 |
| 09/11/2026 16:15 | 5 | 469.00 |
| 09/11/2026 16:15 | 10 | 469.00 |
| 09/11/2026 16:15 | 100 | 469.57 |
| 09/11/2026 16:15 | 15 | 468.88 |
| 09/11/2026 16:15 | 20 | 468.54 |
| 09/11/2026 16:15 | 1 | 468.24 |
| 09/11/2026 16:15 | 1 | 468.20 |
| 09/11/2026 16:15 | 8 | 468.54 |
| 09/11/2026 16:15 | 800 | 468.12 |
| 09/11/2026 16:15 | 200 | 468.11 |
| 09/11/2026 16:15 | 300 | 468.12 |
| 09/11/2026 16:15 | 500 | 468.00 |
| 09/11/2026 16:15 | 300 | 468.00 |
| 09/11/2026 16:15 | 300 | 468.00 |
| 09/11/2026 16:15 | 1 | 468.00 |
| 09/11/2026 16:14 | 69 | 468.00 |
| 09/11/2026 16:14 | 10 | 468.00 |
| 09/11/2026 16:14 | 100 | 468.00 |
| 09/11/2026 16:14 | 100 | 467.87 |
| 09/11/2026 16:14 | 100 | 467.47 |
| 09/11/2026 16:13 | 1 | 467.00 |
| 09/11/2026 16:13 | 900 | 467.21 |
| 09/11/2026 16:13 | 200 | 467.21 |
| 09/11/2026 16:13 | 100 | 467.21 |
| 09/11/2026 16:13 | 100 | 467.21 |
| 09/11/2026 16:13 | 100 | 467.23 |
| 09/11/2026 16:13 | 100 | 467.30 |
| 09/11/2026 16:13 | 100 | 467.39 |
| 09/11/2026 16:13 | 300 | 467.39 |
| 09/11/2026 16:13 | 100 | 467.64 |
| 09/11/2026 16:13 | 100 | 467.66 |
| 09/11/2026 16:13 | 100 | 467.66 |
| 09/11/2026 16:12 | 100 | 466.62 |
| 09/11/2026 16:12 | 100 | 466.63 |
| 09/11/2026 16:12 | 200 | 466.70 |
| 09/11/2026 16:12 | 25 | 467.00 |
| 09/11/2026 16:12 | 15 | 466.88 |
| 09/11/2026 16:12 | 100 | 467.01 |
| 09/11/2026 16:12 | 100 | 467.00 |
| 09/11/2026 16:12 | 100 | 466.98 |
| 09/11/2026 16:12 | 1 | 466.46 |
| 09/11/2026 16:12 | 100 | 466.46 |
| 09/11/2026 16:12 | 300 | 466.00 |
| 09/11/2026 16:11 | 200 | 466.00 |
| 09/11/2026 16:11 | 400 | 466.00 |
| 09/11/2026 16:11 | 200 | 465.99 |
| 09/11/2026 16:11 | 1 | 465.80 |
| 09/11/2026 16:10 | 100 | 464.92 |
| 09/11/2026 16:10 | 100 | 465.40 |
| 09/11/2026 16:10 | 13 | 465.00 |
| 09/11/2026 16:10 | 200 | 465.00 |
| 09/11/2026 16:10 | 200 | 465.00 |
| 09/11/2026 16:10 | 100 | 465.00 |
| 09/11/2026 16:10 | 500 | 465.00 |
| 09/11/2026 16:10 | 100 | 465.00 |
| 09/11/2026 16:10 | 100 | 464.48 |
| 09/11/2026 16:10 | 100 | 464.56 |
| 09/11/2026 16:10 | 100 | 464.99 |
| 09/11/2026 16:10 | 100 | 464.76 |
| 09/11/2026 16:10 | 100 | 464.75 |
| 09/11/2026 16:10 | 100 | 464.32 |
| 09/11/2026 16:10 | 100 | 464.34 |
| 09/11/2026 16:10 | 1200 | 464.34 |
| 09/11/2026 16:09 | 100 | 463.41 |
| 09/11/2026 16:09 | 1 | 463.00 |
| 09/11/2026 16:09 | 100 | 463.04 |
| 09/11/2026 16:09 | 100 | 463.50 |
| 09/11/2026 16:09 | 100 | 463.50 |
| 09/11/2026 16:09 | 200 | 463.50 |
| 09/11/2026 16:09 | 100 | 463.50 |
| 09/11/2026 16:09 | 100 | 463.50 |
| 09/11/2026 16:09 | 100 | 464.22 |
| 09/11/2026 16:08 | 500 | 464.00 |
| 09/11/2026 16:08 | 100 | 464.00 |
| 09/11/2026 16:08 | 100 | 464.00 |
| 09/11/2026 16:08 | 100 | 463.72 |
| 09/11/2026 16:07 | 100 | 463.49 |
| 09/11/2026 16:07 | 100 | 463.27 |
| 09/11/2026 16:07 | 100 | 463.23 |
| 09/11/2026 16:07 | 100 | 463.23 |
| 09/11/2026 16:07 | 1 | 463.00 |
| 09/11/2026 16:07 | 50 | 463.80 |
| 09/11/2026 16:06 | 1 | 464.00 |
| 09/11/2026 16:06 | 100 | 463.80 |
| 09/11/2026 16:06 | 300 | 463.80 |
| 09/11/2026 16:06 | 100 | 464.20 |
| 09/11/2026 16:06 | 100 | 464.18 |
| 09/11/2026 16:06 | 100 | 464.18 |
| 09/11/2026 16:06 | 100 | 464.18 |
| 09/11/2026 16:06 | 100 | 464.19 |
| 09/11/2026 16:06 | 100 | 464.20 |
| 09/11/2026 16:06 | 1 | 465.00 |
| 09/11/2026 16:06 | 100 | 465.00 |
| 09/11/2026 16:06 | 200 | 465.03 |
| 09/11/2026 16:06 | 200 | 465.02 |
| 09/11/2026 16:06 | 300 | 465.03 |
| 09/11/2026 16:06 | 300 | 465.03 |
| 09/11/2026 16:06 | 45 | 465.01 |
| 09/11/2026 16:06 | 100 | 465.50 |
| 09/11/2026 16:06 | 100 | 465.63 |
| 09/11/2026 16:06 | 100 | 465.67 |
| 09/11/2026 16:05 | 6 | 465.63 |
| 09/11/2026 16:05 | 100 | 466.02 |
| 09/11/2026 16:05 | 100 | 466.02 |
| 09/11/2026 16:05 | 100 | 466.36 |
| 09/11/2026 16:05 | 100 | 466.36 |
| 09/11/2026 16:05 | 100 | 466.38 |
| 09/11/2026 16:05 | 100 | 466.56 |
| 09/11/2026 16:04 | 100 | 466.535 |
| 09/11/2026 16:04 | 1 | 466.00 |
| 09/11/2026 16:03 | 200 | 466.98 |
| 09/11/2026 16:03 | 100 | 466.74 |
| 09/11/2026 16:03 | 100 | 466.58 |
| 09/11/2026 16:03 | 100 | 466.54 |
| 09/11/2026 16:03 | 100 | 466.56 |
| 09/11/2026 16:03 | 100 | 466.57 |
| 09/11/2026 16:03 | 100 | 467.43 |
| 09/11/2026 16:03 | 200 | 467.61 |
| 09/11/2026 16:03 | 100 | 467.61 |
| 09/11/2026 16:03 | 100 | 467.61 |
| 09/11/2026 16:02 | 21 | 468.00 |
| 09/11/2026 16:02 | 1 | 468.00 |
| 09/11/2026 16:02 | 10 | 468.00 |
| 09/11/2026 16:02 | 200 | 468.35 |
| 09/11/2026 16:02 | 100 | 467.35 |
| 09/11/2026 16:02 | 10 | 467.00 |
| 09/11/2026 16:02 | 100 | 466.56 |
| 09/11/2026 16:01 | 100 | 466.73 |
| 09/11/2026 16:01 | 100 | 466.54 |
| 09/11/2026 16:01 | 25 | 466.00 |
| 09/11/2026 16:00 | 100 | 466.15 |
| 09/11/2026 16:00 | 100 | 466.77 |
| 09/11/2026 16:00 | 100 | 467.05 |
| 09/11/2026 16:00 | 100 | 467.05 |
| 09/11/2026 16:00 | 100 | 467.05 |
| 09/11/2026 16:00 | 100 | 467.07 |
| 09/11/2026 16:00 | 9 | 467.00 |
| 09/11/2026 16:00 | 100 | 467.00 |
| 09/11/2026 16:00 | 100 | 467.01 |
| 09/11/2026 16:00 | 100 | 467.00 |
| 09/11/2026 15:59 | 35 | 466.70 |
| 09/11/2026 15:59 | 1 | 467.00 |
| 09/11/2026 15:59 | 2 | 467.00 |
| 09/11/2026 15:59 | 100 | 467.00 |
| 09/11/2026 15:59 | 100 | 467.04 |
| 09/11/2026 15:59 | 100 | 467.00 |
| 09/11/2026 15:58 | 1 | 466.00 |
| 09/11/2026 15:58 | 100 | 466.35 |
| 09/11/2026 15:58 | 100 | 466.05 |
| 09/11/2026 15:58 | 100 | 465.53 |
| 09/11/2026 15:58 | 10 | 465.00 |
| 09/11/2026 15:58 | 81 | 465.13 |
| 09/11/2026 15:58 | 100 | 465.00 |
| 09/11/2026 15:58 | 100 | 465.00 |
| 09/11/2026 15:58 | 100 | 465.13 |
| 09/11/2026 15:58 | 20 | 465.13 |
| 09/11/2026 15:58 | 200 | 465.30 |
| 09/11/2026 15:58 | 8 | 465.01 |
| 09/11/2026 15:57 | 200 | 465.37 |
| 09/11/2026 15:56 | 10 | 466.00 |
| 09/11/2026 15:56 | 100 | 465.78 |
| 09/11/2026 15:56 | 100 | 465.93 |
| 09/11/2026 15:56 | 100 | 465.76 |
| 09/11/2026 15:56 | 100 | 465.78 |
| 09/11/2026 15:56 | 100 | 463.79 |
| 09/11/2026 15:56 | 50 | 462.37 |
| 09/11/2026 15:55 | 20 | 462.00 |
| 09/11/2026 15:55 | 20 | 461.00 |
| 09/11/2026 15:55 | 100 | 462.56 |
| 09/11/2026 15:55 | 1 | 463.00 |
| 09/11/2026 15:55 | 5 | 461.29 |
| 09/11/2026 15:55 | 1 | 464.00 |
| 09/11/2026 15:55 | 100 | 464.98 |
| 09/11/2026 15:55 | 50 | 465.00 |
| 09/11/2026 15:55 | 100 | 465.00 |
| 09/11/2026 15:55 | 1 | 465.00 |
| 09/11/2026 15:55 | 100 | 465.00 |
| 09/11/2026 15:55 | 100 | 465.00 |
| 09/11/2026 15:55 | 100 | 465.01 |
| 09/11/2026 15:55 | 200 | 465.01 |
| 09/11/2026 15:55 | 100 | 465.23 |
| 09/11/2026 15:55 | 100 | 465.50 |
| 09/11/2026 15:55 | 100 | 465.50 |
| 09/11/2026 15:54 | 50 | 466.49 |
| 09/11/2026 15:54 | 100 | 466.91 |
| 09/11/2026 15:54 | 100 | 467.10 |
| 09/11/2026 15:54 | 100 | 467.00 |
| 09/11/2026 15:54 | 100 | 466.98 |
| 09/11/2026 15:54 | 15 | 466.61 |
| 09/11/2026 15:54 | 10 | 466.61 |
| 09/11/2026 15:54 | 50 | 466.61 |
| 09/11/2026 15:54 | 100 | 466.77 |
| 09/11/2026 15:54 | 100 | 466.49 |
| 09/11/2026 15:53 | 200 | 466.00 |
| 09/11/2026 15:53 | 300 | 466.00 |
| 09/11/2026 15:53 | 100 | 465.98 |
| 09/11/2026 15:53 | 100 | 465.93 |
| 09/11/2026 15:53 | 100 | 466.10 |
| 09/11/2026 15:53 | 100 | 466.08 |
| 09/11/2026 15:52 | 1 | 465.98 |
| 09/11/2026 15:52 | 30 | 464.62 |
| 09/11/2026 15:52 | 100 | 466.00 |
| 09/11/2026 15:52 | 100 | 465.98 |
| 09/11/2026 15:51 | 100 | 465.50 |
| 09/11/2026 15:51 | 100 | 465.00 |
| 09/11/2026 15:51 | 100 | 465.00 |
| 09/11/2026 15:51 | 100 | 465.01 |
| 09/11/2026 15:51 | 100 | 465.01 |
| 09/11/2026 15:51 | 100 | 465.02 |
| 09/11/2026 15:51 | 100 | 465.02 |
| 09/11/2026 15:51 | 100 | 465.02 |
| 09/11/2026 15:51 | 100 | 465.02 |
| 09/11/2026 15:51 | 100 | 465.02 |
| 09/11/2026 15:51 | 100 | 465.02 |
| 09/11/2026 15:51 | 100 | 465.02 |
| 09/11/2026 15:51 | 100 | 465.02 |
| 09/11/2026 15:51 | 100 | 465.95 |
| 09/11/2026 15:50 | 500 | 466.00 |
| 09/11/2026 15:50 | 15 | 465.70 |
| 09/11/2026 15:50 | 100 | 466.76 |
| 09/11/2026 15:50 | 100 | 466.75 |
| 09/11/2026 15:50 | 75 | 464.78 |
| 09/11/2026 15:50 | 100 | 466.00 |
| 09/11/2026 15:49 | 100 | 467.29 |
| 09/11/2026 15:49 | 100 | 467.51 |
| 09/11/2026 15:49 | 100 | 467.53 |
| 09/11/2026 15:49 | 3 | 468.00 |
| 09/11/2026 15:48 | 25 | 468.00 |
| 09/11/2026 15:48 | 5 | 469.00 |
| 09/11/2026 15:48 | 100 | 468.00 |
| 09/11/2026 15:48 | 100 | 469.17 |
| 09/11/2026 15:48 | 25 | 469.17 |
| 09/11/2026 15:48 | 100 | 470.00 |
| 09/11/2026 15:48 | 20 | 470.00 |
| 09/11/2026 15:48 | 50 | 470.00 |
| 09/11/2026 15:48 | 3 | 470.00 |
| 09/11/2026 15:48 | 34 | 470.64 |
| 09/11/2026 15:48 | 10 | 470.00 |
| 09/11/2026 15:47 | 100 | 470.64 |
| 09/11/2026 15:47 | 100 | 470.00 |
| 09/11/2026 15:47 | 100 | 470.00 |
| 09/11/2026 15:47 | 100 | 470.00 |
| 09/11/2026 15:47 | 34 | 471.09 |
| 09/11/2026 15:47 | 3 | 470.50 |
| 09/11/2026 15:47 | 400 | 470.26 |
| 09/11/2026 15:47 | 100 | 470.25 |
| 09/11/2026 15:47 | 100 | 470.26 |
| 09/11/2026 15:47 | 100 | 470.26 |
| 09/11/2026 15:47 | 100 | 470.26 |
| 09/11/2026 15:47 | 100 | 470.26 |
| 09/11/2026 15:47 | 100 | 470.28 |
| 09/11/2026 15:47 | 77 | 471.31 |
| 09/11/2026 15:47 | 100 | 471.27 |
| 09/11/2026 15:47 | 100 | 471.13 |
| 09/11/2026 15:47 | 100 | 471.00 |
| 09/11/2026 15:47 | 100 | 470.47 |
| 09/11/2026 15:47 | 4 | 470.00 |
| 09/11/2026 15:47 | 100 | 470.19 |
| 09/11/2026 15:47 | 10 | 469.18 |
| 09/11/2026 15:46 | 1 | 468.80 |
| 09/11/2026 15:46 | 8 | 468.14 |
| 09/11/2026 15:46 | 2 | 470.19 |
| 09/11/2026 15:46 | 100 | 469.18 |
| 09/11/2026 15:46 | 70 | 470.00 |
| 09/11/2026 15:46 | 3 | 469.21 |
| 09/11/2026 15:46 | 100 | 470.46 |
| 09/11/2026 15:46 | 100 | 470.45 |
| 09/11/2026 15:46 | 1 | 471.27 |
| 09/11/2026 15:46 | 21 | 471.27 |
| 09/11/2026 15:45 | 100 | 471.17 |
| 09/11/2026 15:45 | 83 | 470.38 |
| 09/11/2026 15:45 | 30 | 470.38 |
| 09/11/2026 15:45 | 10 | 470.38 |
| 09/11/2026 15:45 | 20 | 470.38 |
| 09/11/2026 15:45 | 2 | 470.38 |
| 09/11/2026 15:45 | 10 | 470.38 |
| 09/11/2026 15:45 | 20 | 470.38 |
| 09/11/2026 15:45 | 50 | 470.38 |
| 09/11/2026 15:45 | 2 | 470.38 |
| 09/11/2026 15:45 | 3 | 470.38 |
| 09/11/2026 15:45 | 1 | 470.38 |
| 09/11/2026 15:45 | 10 | 470.38 |
| 09/11/2026 15:45 | 12 | 470.38 |
| 09/11/2026 15:45 | 40 | 470.38 |
| 09/11/2026 15:45 | 68 | 470.38 |
| 09/11/2026 15:45 | 500 | 470.88 |
| 09/11/2026 15:45 | 100 | 470.54 |
| 09/11/2026 15:45 | 12 | 469.64 |
| 09/11/2026 15:45 | 52 | 469.64 |
| 09/11/2026 15:45 | 100 | 470.09 |
| 09/11/2026 15:45 | 25 | 469.15 |
| 09/11/2026 15:45 | 2 | 469.15 |
| 09/11/2026 15:45 | 25 | 469.15 |
| 09/11/2026 15:45 | 40 | 469.15 |
| 09/11/2026 15:45 | 100 | 470.07 |
| 09/11/2026 15:45 | 100 | 470.00 |
| 09/11/2026 15:45 | 100 | 470.00 |
| 09/11/2026 15:45 | 200 | 470.00 |
| 09/11/2026 15:45 | 100 | 470.00 |
| 09/11/2026 15:45 | 100 | 470.00 |
| 09/11/2026 15:45 | 100 | 469.90 |
| 09/11/2026 15:45 | 1 | 469.90 |
| 09/11/2026 15:45 | 20 | 469.50 |
| 09/11/2026 15:45 | 22 | 468.73 |
| 09/11/2026 15:45 | 100 | 469.00 |
| 09/11/2026 15:45 | 100 | 468.88 |
| 09/11/2026 15:45 | 100 | 468.77 |
| 09/11/2026 15:45 | 100 | 468.46 |
| 09/11/2026 15:45 | 100 | 468.74 |
| 09/11/2026 15:44 | 1 | 468.05 |
| 09/11/2026 15:44 | 50 | 468.00 |
| 09/11/2026 15:44 | 38 | 468.00 |
| 09/11/2026 15:44 | 40 | 468.00 |
| 09/11/2026 15:44 | 40 | 468.00 |
| 09/11/2026 15:44 | 200 | 468.50 |
| 09/11/2026 15:44 | 100 | 468.50 |
| 09/11/2026 15:44 | 100 | 468.44 |
| 09/11/2026 15:44 | 100 | 468.31 |
| 09/11/2026 15:44 | 48 | 467.50 |
| 09/11/2026 15:44 | 100 | 468.00 |
| 09/11/2026 15:44 | 100 | 468.00 |
| 09/11/2026 15:44 | 100 | 468.00 |
| 09/11/2026 15:44 | 100 | 468.00 |
| 09/11/2026 15:44 | 100 | 467.93 |
| 09/11/2026 15:44 | 100 | 467.93 |
| 09/11/2026 15:44 | 100 | 467.93 |
| 09/11/2026 15:44 | 20 | 467.35 |
| 09/11/2026 15:44 | 2 | 467.27 |
| 09/11/2026 15:43 | 100 | 467.49 |
| 09/11/2026 15:43 | 100 | 467.51 |
| 09/11/2026 15:43 | 100 | 467.53 |
| 09/11/2026 15:43 | 1 | 467.58 |
| 09/11/2026 15:43 | 200 | 467.05 |
| 09/11/2026 15:43 | 3 | 467.00 |
| 09/11/2026 15:43 | 12 | 467.00 |
| 09/11/2026 15:43 | 5 | 467.00 |
| 09/11/2026 15:43 | 1 | 467.00 |
| 09/11/2026 15:43 | 15 | 467.00 |
| 09/11/2026 15:43 | 40 | 467.00 |
| 09/11/2026 15:43 | 13 | 466.44 |
| 09/11/2026 15:43 | 5 | 466.68 |
| 09/11/2026 15:43 | 100 | 467.00 |
| 09/11/2026 15:43 | 100 | 466.69 |
| 09/11/2026 15:42 | 100 | 466.68 |
| 09/11/2026 15:42 | 100 | 466.91 |
| 09/11/2026 15:42 | 100 | 466.35 |
| 09/11/2026 15:42 | 100 | 466.03 |
| 09/11/2026 15:42 | 100 | 466.05 |
| 09/11/2026 15:42 | 25 | 466.00 |
| 09/11/2026 15:42 | 100 | 466.60 |
| 09/11/2026 15:42 | 100 | 465.93 |
| 09/11/2026 15:42 | 100 | 465.58 |
| 09/11/2026 15:42 | 100 | 465.58 |
| 09/11/2026 15:42 | 200 | 465.58 |
| 09/11/2026 15:42 | 200 | 465.93 |
| 09/11/2026 15:42 | 100 | 465.93 |
| 09/11/2026 15:42 | 100 | 465.93 |
| 09/11/2026 15:42 | 100 | 465.93 |
| 09/11/2026 15:42 | 100 | 465.00 |
| 09/11/2026 15:42 | 100 | 465.00 |
| 09/11/2026 15:42 | 800 | 465.00 |
| 09/11/2026 15:42 | 100 | 465.00 |
| 09/11/2026 15:42 | 100 | 465.00 |
| 09/11/2026 15:42 | 40 | 466.00 |
| 09/11/2026 15:42 | 5 | 465.91 |
| 09/11/2026 15:42 | 100 | 465.97 |
| 09/11/2026 15:42 | 3 | 465.00 |
| 09/11/2026 15:41 | 100 | 465.51 |
| 09/11/2026 15:41 | 100 | 465.07 |
| 09/11/2026 15:41 | 300 | 465.07 |
| 09/11/2026 15:41 | 100 | 465.09 |
| 09/11/2026 15:41 | 300 | 465.06 |
| 09/11/2026 15:41 | 200 | 465.06 |
| 09/11/2026 15:41 | 500 | 465.06 |
| 09/11/2026 15:41 | 300 | 465.06 |
| 09/11/2026 15:41 | 200 | 465.05 |
| 09/11/2026 15:41 | 100 | 465.05 |
| 09/11/2026 15:41 | 3 | 466.12 |
| 09/11/2026 15:41 | 100 | 465.51 |
| 09/11/2026 15:41 | 5 | 465.55 |
| 09/11/2026 15:41 | 1 | 464.81 |
| 09/11/2026 15:41 | 1 | 465.00 |
| 09/11/2026 15:41 | 60 | 465.00 |
| 09/11/2026 15:41 | 20 | 465.00 |
| 09/11/2026 15:41 | 80 | 465.00 |
| 09/11/2026 15:41 | 2 | 465.00 |
| 09/11/2026 15:41 | 1 | 465.00 |
| 09/11/2026 15:41 | 6 | 465.00 |
| 09/11/2026 15:41 | 20 | 465.00 |
| 09/11/2026 15:41 | 10 | 465.00 |
| 09/11/2026 15:41 | 1 | 465.00 |
| 09/11/2026 15:41 | 40 | 465.00 |
| 09/11/2026 15:41 | 8 | 465.00 |
| 09/11/2026 15:41 | 25 | 465.00 |
| 09/11/2026 15:41 | 2 | 465.00 |
| 09/11/2026 15:41 | 5 | 464.90 |
| 09/11/2026 15:41 | 25 | 464.65 |
| 09/11/2026 15:41 | 1 | 464.58 |
| 09/11/2026 15:41 | 100 | 465.00 |
| 09/11/2026 15:41 | 34 | 464.00 |
| 09/11/2026 15:41 | 11 | 464.00 |
| 09/11/2026 15:41 | 100 | 464.99 |
| 09/11/2026 15:41 | 100 | 465.00 |
| 09/11/2026 15:41 | 100 | 465.00 |
| 09/11/2026 15:41 | 1000 | 465.00 |
| 09/11/2026 15:41 | 100 | 465.00 |
| 09/11/2026 15:41 | 50 | 463.60 |
| 09/11/2026 15:41 | 100 | 464.65 |
| 09/11/2026 15:41 | 5 | 463.55 |
| 09/11/2026 15:41 | 8 | 462.65 |
| 09/11/2026 15:41 | 50 | 463.00 |
| 09/11/2026 15:41 | 100 | 464.00 |
| 09/11/2026 15:41 | 100 | 464.00 |
| 09/11/2026 15:41 | 100 | 463.89 |
| 09/11/2026 15:41 | 1 | 463.89 |
| 09/11/2026 15:41 | 4 | 461.96 |
| 09/11/2026 15:41 | 100 | 463.00 |
| 09/11/2026 15:40 | 200 | 463.00 |
| 09/11/2026 15:40 | 100 | 463.00 |
| 09/11/2026 15:40 | 1 | 462.00 |
| 09/11/2026 15:40 | 200 | 462.00 |
| 09/11/2026 15:40 | 50 | 462.00 |
| 09/11/2026 15:40 | 100 | 460.96 |
| 09/11/2026 15:40 | 100 | 461.57 |
| 09/11/2026 15:40 | 200 | 462.00 |
| 09/11/2026 15:39 | 100 | 462.71 |
| 09/11/2026 15:39 | 20 | 463.00 |
| 09/11/2026 15:39 | 1 | 463.00 |
| 09/11/2026 15:39 | 1 | 463.00 |
| 09/11/2026 15:39 | 75 | 462.90 |
| 09/11/2026 15:39 | 36 | 462.00 |
| 09/11/2026 15:39 | 50 | 462.00 |
| 09/11/2026 15:39 | 3 | 462.00 |
| 09/11/2026 15:39 | 17 | 462.00 |
| 09/11/2026 15:39 | 6 | 462.00 |
| 09/11/2026 15:39 | 2 | 462.00 |
| 09/11/2026 15:39 | 100 | 462.55 |
| 09/11/2026 15:39 | 100 | 462.25 |
| 09/11/2026 15:39 | 100 | 462.00 |
| 09/11/2026 15:39 | 100 | 461.79 |
| 09/11/2026 15:39 | 1000 | 461.50 |
| 09/11/2026 15:39 | 20 | 460.00 |
| 09/11/2026 15:39 | 4 | 460.00 |
| 09/11/2026 15:39 | 1 | 460.00 |
| 09/11/2026 15:39 | 16 | 460.00 |
| 09/11/2026 15:39 | 50 | 460.00 |
| 09/11/2026 15:39 | 5 | 460.00 |
| 09/11/2026 15:39 | 1 | 460.00 |
| 09/11/2026 15:39 | 200 | 460.50 |
| 09/11/2026 15:39 | 100 | 460.00 |
| 09/11/2026 15:39 | 2 | 460.00 |
| 09/11/2026 15:39 | 5 | 460.00 |
| 09/11/2026 15:39 | 2 | 459.90 |
| 09/11/2026 15:39 | 1000 | 460.00 |
| 09/11/2026 15:39 | 47 | 460.02 |
| 09/11/2026 15:39 | 50 | 459.52 |
| 09/11/2026 15:39 | 100 | 459.93 |
| 09/11/2026 15:39 | 100 | 460.00 |
| 09/11/2026 15:39 | 100 | 460.00 |
| 09/11/2026 15:39 | 1000 | 460.00 |
| 09/11/2026 15:39 | 100 | 460.00 |
| 09/11/2026 15:39 | 100 | 460.00 |
| 09/11/2026 15:39 | 100 | 460.00 |
| 09/11/2026 15:39 | 100 | 460.00 |
| 09/11/2026 15:39 | 2 | 459.00 |
| 09/11/2026 15:39 | 10 | 459.00 |
| 09/11/2026 15:39 | 9 | 459.00 |
| 09/11/2026 15:39 | 12 | 458.95 |
| 09/11/2026 15:39 | 20 | 458.90 |
| 09/11/2026 15:39 | 100 | 459.01 |
| 09/11/2026 15:39 | 100 | 459.00 |
| 09/11/2026 15:39 | 100 | 459.00 |
| 09/11/2026 15:39 | 200 | 459.00 |
| 09/11/2026 15:39 | 100 | 459.00 |
| 09/11/2026 15:39 | 100 | 459.00 |
| 09/11/2026 15:39 | 5 | 458.76 |
| 09/11/2026 15:39 | 100 | 459.00 |
| 09/11/2026 15:39 | 100 | 459.00 |
| 09/11/2026 15:38 | 100 | 459.00 |
| 09/11/2026 15:38 | 100 | 459.00 |
| 09/11/2026 15:38 | 100 | 459.00 |
| 09/11/2026 15:38 | 100 | 459.00 |
| 09/11/2026 15:38 | 100 | 458.86 |
| 09/11/2026 15:38 | 100 | 458.86 |
| 09/11/2026 15:38 | 100 | 458.85 |
| 09/11/2026 15:38 | 100 | 457.66 |
| 09/11/2026 15:38 | 100 | 457.64 |
| 09/11/2026 15:38 | 100 | 456.83 |
| 09/11/2026 15:38 | 100 | 456.85 |
| 09/11/2026 15:38 | 1 | 457.00 |
| 09/11/2026 15:38 | 11 | 457.45 |
| 09/11/2026 15:38 | 1000 | 455.00 |
| 09/11/2026 15:38 | 100 | 455.00 |
| 09/11/2026 15:38 | 100 | 454.63 |
| 09/11/2026 15:37 | 2 | 453.00 |
| 09/11/2026 15:37 | 100 | 453.49 |
| 09/11/2026 15:37 | 100 | 452.79 |
| 09/11/2026 15:37 | 100 | 452.65 |
| 09/11/2026 15:37 | 100 | 452.09 |
| 09/11/2026 15:37 | 100 | 452.00 |
| 09/11/2026 15:36 | 100 | 450.63 |
| 09/11/2026 15:36 | 100 | 450.99 |
| 09/11/2026 15:36 | 100 | 451.48 |
| 09/11/2026 15:36 | 100 | 450.71 |
| 09/11/2026 15:36 | 100 | 450.99 |
| 09/11/2026 15:36 | 1 | 450.61 |
| 09/11/2026 15:36 | 100 | 450.71 |
| 09/11/2026 15:36 | 100 | 450.61 |
| 09/11/2026 15:36 | 100 | 450.61 |
| 09/11/2026 15:36 | 100 | 449.84 |
| 09/11/2026 15:36 | 100 | 449.84 |
| 09/11/2026 15:36 | 1 | 449.69 |
| 09/11/2026 15:36 | 25 | 450.00 |
| 09/11/2026 15:36 | 5 | 450.00 |
| 09/11/2026 15:36 | 30 | 450.00 |
| 09/11/2026 15:36 | 1 | 450.06 |
| 09/11/2026 15:36 | 5 | 450.06 |
| 09/11/2026 15:36 | 1 | 450.06 |
| 09/11/2026 15:36 | 2 | 450.06 |
| 09/11/2026 15:36 | 2 | 450.06 |
| 09/11/2026 15:36 | 800 | 449.87 |
| 09/11/2026 15:36 | 200 | 449.87 |
| 09/11/2026 15:36 | 300 | 450.00 |
| 09/11/2026 15:36 | 200 | 450.00 |
| 09/11/2026 15:36 | 200 | 450.00 |
| 09/11/2026 15:36 | 300 | 450.00 |
| 09/11/2026 15:36 | 2 | 450.35 |
| 09/11/2026 15:36 | 15 | 450.40 |
| 09/11/2026 15:36 | 100 | 450.00 |
| 09/11/2026 15:36 | 1000 | 450.00 |
| 09/11/2026 15:36 | 100 | 450.00 |
| 09/11/2026 15:36 | 200 | 450.00 |
| 09/11/2026 15:36 | 100 | 450.00 |
| 09/11/2026 15:36 | 100 | 450.00 |
| 09/11/2026 15:36 | 100 | 450.01 |
| 09/11/2026 15:36 | 5 | 452.00 |
| 09/11/2026 15:36 | 100 | 451.00 |
| 09/11/2026 15:35 | 100 | 451.50 |
| 09/11/2026 15:35 | 100 | 451.50 |
| 09/11/2026 15:35 | 50 | 453.14 |
| 09/11/2026 15:35 | 100 | 452.39 |
| 09/11/2026 15:35 | 100 | 452.39 |
| 09/11/2026 15:35 | 100 | 452.39 |
| 09/11/2026 15:35 | 9 | 453.00 |
| 09/11/2026 15:35 | 100 | 452.93 |
| 09/11/2026 15:34 | 100 | 452.92 |
| 09/11/2026 15:34 | 100 | 452.16 |
| 09/11/2026 15:34 | 100 | 451.21 |
| 09/11/2026 15:34 | 10 | 451.00 |
| 09/11/2026 15:34 | 100 | 450.03 |
| 09/11/2026 15:34 | 100 | 450.34 |
| 09/11/2026 15:34 | 300 | 450.34 |
| 09/11/2026 15:34 | 100 | 450.35 |
| 09/11/2026 15:34 | 30 | 452.00 |
| 09/11/2026 15:34 | 5 | 452.07 |
| 09/11/2026 15:34 | 100 | 451.85 |
| 09/11/2026 15:33 | 100 | 452.11 |
| 09/11/2026 15:33 | 100 | 452.11 |
| 09/11/2026 15:33 | 100 | 451.51 |
| 09/11/2026 15:33 | 100 | 451.53 |
| 09/11/2026 15:33 | 100 | 451.46 |
| 09/11/2026 15:33 | 100 | 451.46 |
| 09/11/2026 15:33 | 100 | 451.46 |
| 09/11/2026 15:33 | 100 | 451.46 |
| 09/11/2026 15:33 | 100 | 451.46 |
| 09/11/2026 15:33 | 100 | 451.46 |
| 09/11/2026 15:33 | 200 | 451.46 |
| 09/11/2026 15:33 | 100 | 451.46 |
| 09/11/2026 15:33 | 100 | 451.47 |
| 09/11/2026 15:33 | 100 | 450.94 |
| 09/11/2026 15:33 | 100 | 452.00 |
| 09/11/2026 15:33 | 100 | 452.00 |
| 09/11/2026 15:33 | 100 | 452.05 |
| 09/11/2026 15:33 | 100 | 452.455 |
| 09/11/2026 15:33 | 100 | 452.455 |
| 09/11/2026 15:33 | 100 | 453.40 |
| 09/11/2026 15:33 | 100 | 453.40 |
| 09/11/2026 15:33 | 100 | 453.40 |
| 09/11/2026 15:33 | 200 | 453.81 |
| 09/11/2026 15:33 | 100 | 453.81 |
| 09/11/2026 15:33 | 33 | 452.08 |
| 09/11/2026 15:32 | 100 | 452.09 |
| 09/11/2026 15:32 | 13 | 453.00 |
| 09/11/2026 15:32 | 50 | 453.10 |
| 09/11/2026 15:32 | 100 | 452.91 |
| 09/11/2026 15:32 | 100 | 453.27 |
| 09/11/2026 15:32 | 400 | 453.27 |
| 09/11/2026 15:32 | 100 | 453.28 |
| 09/11/2026 15:32 | 2 | 456.00 |
| 09/11/2026 15:32 | 100 | 455.00 |
| 09/11/2026 15:32 | 100 | 455.01 |
| 09/11/2026 15:32 | 100 | 455.01 |
| 09/11/2026 15:32 | 100 | 455.67 |
| 09/11/2026 15:32 | 100 | 455.68 |
| 09/11/2026 15:32 | 100 | 455.68 |
| 09/11/2026 15:32 | 10 | 457.91 |
| 09/11/2026 15:32 | 10 | 459.36 |
| 09/11/2026 15:32 | 100 | 457.26 |
| 09/11/2026 15:32 | 1 | 457.90 |
| 09/11/2026 15:32 | 1 | 458.68 |
| 09/11/2026 15:31 | 400 | 457.26 |
| 09/11/2026 15:31 | 200 | 457.26 |
| 09/11/2026 15:31 | 200 | 457.45 |
| 09/11/2026 15:31 | 200 | 457.57 |
| 09/11/2026 15:31 | 200 | 457.57 |
| 09/11/2026 15:31 | 100 | 458.02 |
| 09/11/2026 15:31 | 1 | 458.02 |
| 09/11/2026 15:31 | 100 | 457.91 |
| 09/11/2026 15:31 | 100 | 457.89 |
| 09/11/2026 15:31 | 100 | 457.55 |
| 09/11/2026 15:31 | 100 | 457.55 |
| 09/11/2026 15:31 | 100 | 457.55 |
| 09/11/2026 15:31 | 100 | 457.53 |
| 09/11/2026 15:31 | 1 | 457.40 |
| 09/11/2026 15:31 | 100 | 457.43 |
| 09/11/2026 15:31 | 100 | 457.43 |
| 09/11/2026 15:31 | 100 | 457.44 |
| 09/11/2026 15:31 | 200 | 457.91 |
| 09/11/2026 15:31 | 100 | 457.91 |
| 09/11/2026 15:31 | 100 | 457.89 |
| 09/11/2026 15:31 | 200 | 457.91 |
| 09/11/2026 15:31 | 100 | 457.91 |
| 09/11/2026 15:31 | 100 | 457.91 |
| 09/11/2026 15:31 | 100 | 457.67 |
| 09/11/2026 15:31 | 100 | 457.77 |
| 09/11/2026 15:31 | 100 | 457.79 |
| 09/11/2026 15:31 | 100 | 458.27 |
| 09/11/2026 15:31 | 25 | 458.00 |
| 09/11/2026 15:30 | 1 | 459.99 |
| 09/11/2026 15:30 | 100 | 459.00 |
| 09/11/2026 15:30 | 400 | 459.00 |
| 09/11/2026 15:30 | 100 | 458.99 |
| 09/11/2026 15:30 | 100 | 457.92 |
| 09/11/2026 15:30 | 100 | 457.48 |
| 09/11/2026 15:30 | 100 | 457.34 |
| 09/11/2026 15:30 | 100 | 457.34 |
| 09/11/2026 15:30 | 100 | 457.34 |
| 09/11/2026 15:30 | 100 | 457.34 |
| 09/11/2026 15:30 | 100 | 457.34 |
| 09/11/2026 15:30 | 100 | 456.96 |
| 09/11/2026 15:30 | 100 | 457.01 |
| 09/11/2026 15:30 | 100 | 457.03 |
| 09/11/2026 15:30 | 35 | 456.25 |
| 09/11/2026 15:30 | 100 | 455.73 |
| 09/11/2026 15:30 | 100 | 455.73 |
| 09/11/2026 15:30 | 100 | 455.73 |
| 09/11/2026 15:30 | 100 | 456.24 |
| 09/11/2026 15:30 | 100 | 456.24 |
| 09/11/2026 15:30 | 200 | 456.23 |
| 09/11/2026 15:30 | 100 | 454.17 |
| 09/11/2026 15:30 | 50 | 454.17 |
| 09/11/2026 15:30 | 10 | 454.17 |
| 09/11/2026 15:30 | 10 | 454.17 |
| 09/11/2026 15:30 | 50 | 454.17 |
| 09/11/2026 15:30 | 10 | 454.17 |
| 09/11/2026 15:30 | 100 | 454.125 |
| 09/11/2026 15:30 | 2 | 456.21 |
| 09/11/2026 15:30 | 1 | 456.21 |
| 09/11/2026 15:30 | 1 | 456.21 |
| 09/11/2026 15:30 | 25 | 456.21 |
| 09/11/2026 15:30 | 7 | 456.21 |
| 09/11/2026 15:30 | 53 | 456.21 |
| 09/11/2026 15:30 | 5 | 456.21 |
| 09/11/2026 15:30 | 10 | 456.21 |
| 09/11/2026 15:30 | 1 | 456.21 |
| 09/11/2026 15:30 | 5 | 456.21 |
| 09/11/2026 15:30 | 2 | 456.21 |
| 09/11/2026 15:30 | 7 | 456.21 |
| 09/11/2026 15:30 | 19 | 456.21 |
| 09/11/2026 15:30 | 11 | 456.21 |
| 09/11/2026 15:30 | 11 | 456.21 |
| 09/11/2026 15:30 | 13 | 456.21 |
| 09/11/2026 15:30 | 1 | 456.21 |
| 09/11/2026 15:30 | 4 | 456.21 |
| 09/11/2026 15:30 | 12 | 456.21 |
| 09/11/2026 15:30 | 1 | 456.21 |
| 09/11/2026 15:30 | 5 | 456.21 |
| 09/11/2026 15:30 | 75 | 456.21 |
| 09/11/2026 15:30 | 10 | 456.21 |
| 09/11/2026 15:30 | 62 | 456.21 |
| 09/11/2026 15:30 | 2 | 456.21 |
| 09/11/2026 15:30 | 1 | 456.21 |
| 09/11/2026 15:30 | 5 | 456.21 |
| 09/11/2026 15:30 | 5 | 456.21 |
| 09/11/2026 15:30 | 5 | 456.21 |
| 09/11/2026 15:30 | 19 | 456.21 |
| 09/11/2026 15:30 | 5 | 456.21 |
| 09/11/2026 15:30 | 2 | 456.21 |
| 09/11/2026 15:30 | 70 | 456.21 |
| 09/11/2026 15:30 | 1 | 456.21 |
| 09/11/2026 15:30 | 36 | 456.21 |
| 09/11/2026 15:30 | 60 | 456.21 |
| 09/11/2026 15:30 | 1 | 456.21 |
| 09/11/2026 15:30 | 20 | 456.21 |
| 09/11/2026 15:30 | 10 | 456.21 |
| 09/11/2026 15:30 | 1 | 456.21 |
| 09/11/2026 15:30 | 6 | 456.21 |
| 09/11/2026 15:30 | 1 | 456.21 |
| 09/11/2026 15:30 | 100 | 456.21 |
| 09/11/2026 15:30 | 100 | 456.21 |
| 09/11/2026 15:30 | 100 | 456.21 |
| 09/11/2026 15:30 | 100 | 456.21 |
| 09/11/2026 15:30 | 100 | 456.21 |
| 09/11/2026 15:30 | 100 | 456.21 |
| 09/11/2026 15:30 | 100 | 456.21 |
| 09/11/2026 15:30 | 100 | 456.21 |
| 09/11/2026 15:30 | 100 | 456.21 |
| 09/11/2026 15:30 | 100 | 456.21 |
| 09/11/2026 15:30 | 100 | 456.21 |