Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.4411
+0.0278
(
+6.73% )
|
0.44
|
2,600 |
0.487
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.4411 |
| 06/17/2026 23:59 | 62 | 0.45 |
| 06/17/2026 23:59 | 33 | 0.45 |
| 06/17/2026 23:20 | � | 0.4411 |
| 06/17/2026 22:30 | � | 0.4411 |
| 06/17/2026 22:00 | � | 0.4411 |
| 06/17/2026 22:00 | 1526 | 0.4411 |
| 06/17/2026 21:19 | 100 | 0.4406 |
| 06/17/2026 21:19 | 100 | 0.4406 |
| 06/17/2026 21:13 | 78 | 0.4499 |
| 06/17/2026 21:13 | 100 | 0.4499 |
| 06/17/2026 20:06 | 2800 | 0.4428 |
| 06/17/2026 18:03 | 100 | 0.439 |
| 06/17/2026 17:31 | 200 | 0.4319 |
| 06/17/2026 16:31 | 100 | 0.4399 |
| 06/17/2026 16:31 | 286 | 0.4399 |
| 06/17/2026 16:31 | 100 | 0.4399 |
| 06/17/2026 16:31 | 114 | 0.4399 |
| 06/17/2026 16:20 | 10 | 0.4401 |
| 06/17/2026 16:20 | 1064 | 0.437 |
| 06/17/2026 16:12 | 400 | 0.4201 |
| 06/17/2026 16:12 | 200 | 0.4201 |
| 06/17/2026 16:12 | 100 | 0.4201 |
| 06/17/2026 16:05 | 100 | 0.4198 |
| 06/17/2026 16:05 | 300 | 0.4198 |
| 06/17/2026 15:54 | 100 | 0.429 |
| 06/17/2026 15:30 | 401 | 0.4009 |
| 06/17/2026 14:38 | 3786 | 0.40 |
| 06/17/2026 14:38 | 500 | 0.4001 |
| 06/17/2026 14:38 | 400 | 0.4002 |
| 06/17/2026 14:30 | 50 | 0.4001 |