Saab Rg-B
SAAB B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/14/2026 - 18:00:00
Bid
10/14/2026 - 17:29:52
Bid
Volume 		Ask
10/14/2026 - 17:29:52
Ask
Volume
610.50
+12.40 ( +2.07% )
612.80
211
613.20
1,260
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/14/2026 18:00 � 610.50
10/14/2026 17:29 462 610.50
10/14/2026 17:29 4030 610.50
10/14/2026 17:29 3146 610.50
10/14/2026 17:29 155 610.50
10/14/2026 17:29 399 610.50
10/14/2026 17:29 136 610.50
10/14/2026 17:29 5 610.50
10/14/2026 17:29 554 610.50
10/14/2026 17:29 471 610.50
10/14/2026 17:29 128 610.50
10/14/2026 17:29 147 610.50
10/14/2026 17:29 425 610.50
10/14/2026 17:29 919 610.50
10/14/2026 17:29 1559 610.50
10/14/2026 17:29 179 610.50
10/14/2026 17:29 10 610.50
10/14/2026 17:29 164 610.50
10/14/2026 17:29 65 610.50
10/14/2026 17:29 1 610.50
10/14/2026 17:29 696 610.50
10/14/2026 17:29 2726 610.50
10/14/2026 17:29 303 610.50
10/14/2026 17:29 384 610.50
10/14/2026 17:29 2741 610.50
10/14/2026 17:29 307 610.50
10/14/2026 17:29 167 610.50
10/14/2026 17:29 1635 610.50
10/14/2026 17:29 545 610.50
10/14/2026 17:29 248 610.50
10/14/2026 17:29 140 610.50
10/14/2026 17:29 9 610.50
10/14/2026 17:29 191 610.50
10/14/2026 17:29 815 610.50
10/14/2026 17:29 934 610.50
10/14/2026 17:29 43 610.50
10/14/2026 17:29 50 610.50
10/14/2026 17:29 1233 610.50
10/14/2026 17:29 288 610.50
10/14/2026 17:29 3333 610.50
10/14/2026 17:29 53 610.50
10/14/2026 17:29 1 610.50
10/14/2026 17:29 1 610.50
10/14/2026 17:29 35 610.50
10/14/2026 17:29 20 610.50
10/14/2026 17:29 110 610.50
10/14/2026 17:29 1166 610.50
10/14/2026 17:29 435 610.50
10/14/2026 17:29 304 610.50
10/14/2026 17:29 23 610.50
10/14/2026 17:29 1663 610.50
10/14/2026 17:29 17 610.50
10/14/2026 17:29 534 610.50
10/14/2026 17:29 555 610.50
10/14/2026 17:29 379 610.50
10/14/2026 17:29 412 610.50
10/14/2026 17:29 1792 610.50
10/14/2026 17:29 3219 610.50
10/14/2026 17:29 95 610.50
10/14/2026 17:29 170 610.50
10/14/2026 17:29 399 610.50
10/14/2026 17:29 5118 610.50
10/14/2026 17:29 963 610.50
10/14/2026 17:29 1434 610.50
10/14/2026 17:29 413 610.50
10/14/2026 17:29 2122 610.50
10/14/2026 17:29 1045 610.50
10/14/2026 17:29 112 610.50
10/14/2026 17:29 56 610.50
10/14/2026 17:29 916 610.50
10/14/2026 17:29 502 610.50
10/14/2026 17:29 1663 610.50
10/14/2026 17:29 139 610.50
10/14/2026 17:29 934 610.50
10/14/2026 17:29 917 610.50
10/14/2026 17:29 221 610.50
10/14/2026 17:29 461 610.50
10/14/2026 17:29 623 610.50
10/14/2026 17:29 375 610.50
10/14/2026 17:29 377 610.50
10/14/2026 17:29 363 610.50
10/14/2026 17:29 294 610.50
10/14/2026 17:29 924 610.50
10/14/2026 17:29 25 610.50
10/14/2026 17:29 917 610.50
10/14/2026 17:29 49 610.50
10/14/2026 17:29 2 610.50
10/14/2026 17:29 10 610.50
10/14/2026 17:29 184 610.50
10/14/2026 17:29 192 610.50
10/14/2026 17:29 20 610.50
10/14/2026 17:29 1372 610.50
10/14/2026 17:29 410 610.50
10/14/2026 17:29 711 610.50
10/14/2026 17:29 22 610.50
10/14/2026 17:29 1062 610.50
10/14/2026 17:29 4275 610.50
10/14/2026 17:29 91 610.50
10/14/2026 17:29 286 610.50
10/14/2026 17:29 8913 610.50
10/14/2026 17:29 423 610.50
10/14/2026 17:29 564 610.50
10/14/2026 17:29 249 610.50
10/14/2026 17:29 1534 610.50
10/14/2026 17:29 381 610.50
10/14/2026 17:29 2 610.50
10/14/2026 17:29 339 610.50
10/14/2026 17:29 111 610.50
10/14/2026 17:29 381 610.50
10/14/2026 17:29 1403 610.50
10/14/2026 17:29 324 610.50
10/14/2026 17:29 438 610.50
10/14/2026 17:29 74 610.50
10/14/2026 17:29 2 610.50
10/14/2026 17:29 642 610.50
10/14/2026 17:29 34 610.50
10/14/2026 17:29 709 610.50
10/14/2026 17:29 668 610.50
10/14/2026 17:29 418 610.50
10/14/2026 17:29 1 610.50
10/14/2026 17:29 8279 610.50
10/14/2026 17:29 519 610.50
10/14/2026 17:29 1345 610.50
10/14/2026 17:29 4381 610.50
10/14/2026 17:29 341 610.50
10/14/2026 17:29 172 610.50
10/14/2026 17:29 100 610.50
10/14/2026 17:29 365 610.50
10/14/2026 17:29 1342 610.50
10/14/2026 17:29 90 610.50
10/14/2026 17:29 898 610.50
10/14/2026 17:29 48 610.50
10/14/2026 17:29 2655 610.50
10/14/2026 17:29 130 610.50
10/14/2026 17:29 67 610.50
10/14/2026 17:29 133 610.50
10/14/2026 17:29 1078 610.50
10/14/2026 17:29 1563 610.50
10/14/2026 17:29 120 610.50
10/14/2026 17:29 162 610.50
10/14/2026 17:29 179 610.50
10/14/2026 17:29 396 610.50
10/14/2026 17:29 1150 610.50
10/14/2026 17:29 84 610.50
10/14/2026 17:29 2126 610.50
10/14/2026 17:29 57 610.50
10/14/2026 17:29 221 610.50
10/14/2026 17:29 522 610.50
10/14/2026 17:29 12 610.50
10/14/2026 17:29 209 610.50
10/14/2026 17:29 12 610.50
10/14/2026 17:29 3665 610.50
10/14/2026 17:29 906 610.50
10/14/2026 17:29 369 610.50
10/14/2026 17:29 1256 610.50
10/14/2026 17:29 712 610.50
10/14/2026 17:29 30 610.50
10/14/2026 17:29 6447 610.50
10/14/2026 17:29 3348 610.50
10/14/2026 17:29 567 610.50
10/14/2026 17:29 462 610.50
10/14/2026 17:29 6 610.50
10/14/2026 17:29 5 610.50
10/14/2026 17:29 119 610.50
10/14/2026 17:29 281 610.50
10/14/2026 17:29 67 610.50
10/14/2026 17:29 34 610.50
10/14/2026 17:29 2576 610.50
10/14/2026 17:29 10 610.50
10/14/2026 17:29 1362 610.50
10/14/2026 17:29 1175 610.50
10/14/2026 17:29 1585 610.50
10/14/2026 17:29 100 610.50
10/14/2026 17:29 778 610.50
10/14/2026 17:29 1514 610.50
10/14/2026 17:29 603 610.50
10/14/2026 17:29 513 610.50
10/14/2026 17:29 835 610.50
10/14/2026 17:29 1 610.50
10/14/2026 17:29 394 610.50
10/14/2026 17:29 3 610.50
10/14/2026 17:29 154 610.50
10/14/2026 17:29 2280 610.50
10/14/2026 17:29 4560 610.50
10/14/2026 17:29 4404 610.50
10/14/2026 17:29 93 610.50
10/14/2026 17:29 325 610.50
10/14/2026 17:29 290 610.50
10/14/2026 17:29 859 610.50
10/14/2026 17:29 302 610.50
10/14/2026 17:29 67 610.50
10/14/2026 17:29 1337 610.50
10/14/2026 17:29 6455 610.50
10/14/2026 17:29 560 610.50
10/14/2026 17:29 1004 610.50
10/14/2026 17:29 5399 610.50
10/14/2026 17:29 1555 610.50
10/14/2026 17:29 49 610.50
10/14/2026 17:29 114 610.50
10/14/2026 17:29 163 610.50
10/14/2026 17:29 81 610.50
10/14/2026 17:29 211 610.50
10/14/2026 17:29 479 610.50
10/14/2026 17:29 1985 610.50
10/14/2026 17:29 488 610.50
10/14/2026 17:29 325 610.50
10/14/2026 17:29 452 610.50
10/14/2026 17:29 1173 610.50
10/14/2026 17:29 1625 610.50
10/14/2026 17:29 56 610.50
10/14/2026 17:29 206 610.50
10/14/2026 17:29 129 610.50
10/14/2026 17:29 1286 610.50
10/14/2026 17:29 104 610.50
10/14/2026 17:29 36 610.50
10/14/2026 17:29 2795 610.50
10/14/2026 17:29 455 610.50
10/14/2026 17:29 3250 610.50
10/14/2026 17:29 3250 610.50
10/14/2026 17:29 3250 610.50
10/14/2026 17:29 1 610.50
10/14/2026 17:29 3250 610.50
10/14/2026 17:29 1354 610.50
10/14/2026 17:29 543 610.50
10/14/2026 17:29 189 610.50
10/14/2026 17:29 20 610.50
10/14/2026 17:29 54 610.50
10/14/2026 17:29 120 610.50
10/14/2026 17:29 170 610.50
10/14/2026 17:29 730 610.50
10/14/2026 17:29 202 610.50
10/14/2026 17:29 571 610.50
10/14/2026 17:29 179 610.50
10/14/2026 17:29 39 610.50
10/14/2026 17:29 927 610.50
10/14/2026 17:29 1546 610.50
10/14/2026 17:29 14 610.50
10/14/2026 17:29 111 610.50
10/14/2026 17:29 8 610.50
10/14/2026 17:29 70 610.50
10/14/2026 17:29 1083 610.50
10/14/2026 17:29 734 610.50
10/14/2026 17:29 10 610.50
10/14/2026 17:29 8 610.50
10/14/2026 17:29 11 610.50
10/14/2026 17:29 885 610.50
10/14/2026 17:29 51 610.50
10/14/2026 17:29 370 610.50
10/14/2026 17:29 1008 610.50
10/14/2026 17:29 1099 610.50
10/14/2026 17:29 38 610.50
10/14/2026 17:29 980 610.50
10/14/2026 17:29 93 610.50
10/14/2026 17:29 94 610.50
10/14/2026 17:29 281 610.50
10/14/2026 17:29 7293 610.50
10/14/2026 17:29 3 610.50
10/14/2026 17:29 46 610.50
10/14/2026 17:29 11 610.50
10/14/2026 17:29 10 610.50
10/14/2026 17:29 27 610.50
10/14/2026 17:29 426 610.50
10/14/2026 17:29 84 610.50
10/14/2026 17:29 1442 610.50
10/14/2026 17:29 359 610.50
10/14/2026 17:29 206 610.50
10/14/2026 17:29 172 610.50
10/14/2026 17:29 7 610.50
10/14/2026 17:29 214 610.50
10/14/2026 17:29 3986 610.50
10/14/2026 17:29 732 610.50
10/14/2026 17:29 6116 610.50
10/14/2026 17:29 1703 610.50
10/14/2026 17:29 1908 610.50
10/14/2026 17:29 15 610.50
10/14/2026 17:29 1788 610.50
10/14/2026 17:29 17226 610.50
10/14/2026 17:29 6450 610.50
10/14/2026 17:29 364 610.50
10/14/2026 17:29 7 610.50
10/14/2026 17:29 2480 610.50
10/14/2026 17:29 329 610.50
10/14/2026 17:29 3227 610.50
10/14/2026 17:29 331 610.50
10/14/2026 17:29 7083 610.50
10/14/2026 17:29 7121 610.50
10/14/2026 17:29 72 610.50
10/14/2026 17:29 76 610.50
10/14/2026 17:29 48 610.50
10/14/2026 17:29 18 610.50
10/14/2026 17:29 36 610.50
10/14/2026 17:29 7 610.50
10/14/2026 17:29 987 610.50
10/14/2026 17:29 24 610.50
10/14/2026 17:29 16997 610.50
10/14/2026 17:29 3 610.50
10/14/2026 17:29 21 610.50
10/14/2026 17:29 1626 610.50
10/14/2026 17:29 136 610.50
10/14/2026 17:29 16388 610.50
10/14/2026 17:29 6 610.50
10/14/2026 17:29 21 610.50
10/14/2026 17:29 21 610.50
10/14/2026 17:29 63 610.50
10/14/2026 17:29 14 610.50
10/14/2026 17:29 915 610.50
10/14/2026 17:29 3164 610.50
10/14/2026 17:29 58 610.50
10/14/2026 17:29 35 610.50
10/14/2026 17:29 366 610.50
10/14/2026 17:29 229 610.50
10/14/2026 17:29 328 610.50
10/14/2026 17:29 43 610.50
10/14/2026 17:29 8126 610.50
10/14/2026 17:29 4063 610.50
10/14/2026 17:29 1834 610.50
10/14/2026 17:29 6292 610.50
10/14/2026 17:29 2594 610.50
10/14/2026 17:29 554 610.50
10/14/2026 17:29 35 610.50
10/14/2026 17:29 59 610.50
10/14/2026 17:29 12 610.50
10/14/2026 17:29 1548 610.50
10/14/2026 17:29 7 610.50
10/14/2026 17:29 301 610.50
10/14/2026 17:29 5231 610.50
10/14/2026 17:29 668 610.50
10/14/2026 17:29 1638 610.50
10/14/2026 17:24 53 612.80
10/14/2026 17:24 5 612.90
10/14/2026 17:24 1 612.90
10/14/2026 17:24 16 613.00
10/14/2026 17:24 53 612.90
10/14/2026 17:24 162 612.90
10/14/2026 17:24 1 612.90
10/14/2026 17:24 14 612.90
10/14/2026 17:24 1 612.90
10/14/2026 17:24 153 612.80
10/14/2026 17:24 27 612.80
10/14/2026 17:24 3 612.80
10/14/2026 17:24 18 612.80
10/14/2026 17:24 34 612.80
10/14/2026 17:24 243 613.00
10/14/2026 17:24 28 613.00
10/14/2026 17:24 100 613.00
10/14/2026 17:24 2 613.00
10/14/2026 17:24 134 613.00
10/14/2026 17:24 6 613.00
10/14/2026 17:24 13 612.90
10/14/2026 17:24 17 612.90
10/14/2026 17:24 3 613.00
10/14/2026 17:24 7 613.10
10/14/2026 17:24 26 613.20
10/14/2026 17:23 24 613.20
10/14/2026 17:23 24 613.20
10/14/2026 17:23 98 613.20
10/14/2026 17:23 2 613.20
10/14/2026 17:23 58 613.40
10/14/2026 17:23 128 613.40
10/14/2026 17:23 4 613.40
10/14/2026 17:23 68 613.30
10/14/2026 17:23 8 613.20
10/14/2026 17:23 8 613.20
10/14/2026 17:23 40 613.20
10/14/2026 17:23 100 613.30
10/14/2026 17:23 95 613.20
10/14/2026 17:23 93 613.20
10/14/2026 17:23 15 613.20
10/14/2026 17:23 57 613.20
10/14/2026 17:22 64 613.30
10/14/2026 17:22 99 613.40
10/14/2026 17:22 8 613.50
10/14/2026 17:22 5 613.40
10/14/2026 17:22 99 613.40
10/14/2026 17:22 72 613.40
10/14/2026 17:22 24 613.40
10/14/2026 17:22 183 613.50
10/14/2026 17:22 14 613.50
10/14/2026 17:22 37 613.50
10/14/2026 17:22 43 613.50
10/14/2026 17:22 22 613.50
10/14/2026 17:22 36 613.40
10/14/2026 17:22 10 613.40
10/14/2026 17:22 48 613.50
10/14/2026 17:22 50 613.50
10/14/2026 17:22 2 613.50
10/14/2026 17:22 69 613.50
10/14/2026 17:22 238 613.50
10/14/2026 17:22 148 613.50
10/14/2026 17:22 550 613.50
10/14/2026 17:22 18 613.50
10/14/2026 17:22 45 613.50
10/14/2026 17:22 13 613.30
10/14/2026 17:21 1 613.35
10/14/2026 17:21 9 613.40
10/14/2026 17:21 11 613.30
10/14/2026 17:21 14 613.50
10/14/2026 17:21 18 613.50
10/14/2026 17:21 184 613.50
10/14/2026 17:21 21 613.50
10/14/2026 17:21 3 613.50
10/14/2026 17:21 65 613.60
10/14/2026 17:21 49 613.60
10/14/2026 17:21 63 613.60
10/14/2026 17:21 7 613.60
10/14/2026 17:21 30 613.50
10/14/2026 17:21 156 613.60
10/14/2026 17:21 53 613.60
10/14/2026 17:21 80 613.60
10/14/2026 17:21 97 613.50
10/14/2026 17:21 58 613.50
10/14/2026 17:21 10 613.30
10/14/2026 17:20 10 613.40
10/14/2026 17:20 2 613.30
10/14/2026 17:20 4 613.40
10/14/2026 17:20 43 613.40
10/14/2026 17:20 41 613.40
10/14/2026 17:20 54 613.40
10/14/2026 17:20 3 613.50
10/14/2026 17:20 1 613.50
10/14/2026 17:20 137 613.50
10/14/2026 17:20 263 613.50
10/14/2026 17:20 10 613.50
10/14/2026 17:20 51 613.40
10/14/2026 17:20 500 613.40
10/14/2026 17:20 71 613.40
10/14/2026 17:20 32 613.30
10/14/2026 17:20 97 613.30
10/14/2026 17:20 152 613.30
10/14/2026 17:20 99 613.30
10/14/2026 17:20 8 613.20
10/14/2026 17:20 99 613.20
10/14/2026 17:20 53 613.20
10/14/2026 17:20 37 613.10
10/14/2026 17:20 47 613.10
10/14/2026 17:20 4 613.10
10/14/2026 17:20 45 613.10
10/14/2026 17:20 19 613.10
10/14/2026 17:20 51 613.10
10/14/2026 17:20 16 613.30
10/14/2026 17:19 10 613.10
10/14/2026 17:19 29 613.30
10/14/2026 17:19 1 613.30
10/14/2026 17:19 254 613.20
10/14/2026 17:19 2 613.20
10/14/2026 17:19 112 613.20
10/14/2026 17:19 9 613.20
10/14/2026 17:19 4 613.30
10/14/2026 17:18 50 613.50
10/14/2026 17:18 8 613.50
10/14/2026 17:18 14 613.50
10/14/2026 17:18 99 613.50
10/14/2026 17:18 55 613.50
10/14/2026 17:18 32 613.20
10/14/2026 17:18 184 613.20
10/14/2026 17:18 98 613.20
10/14/2026 17:18 54 613.20
10/14/2026 17:18 36 613.00
10/14/2026 17:18 30 613.20
10/14/2026 17:18 3 613.20
10/14/2026 17:17 32 612.90
10/14/2026 17:17 27 613.10
10/14/2026 17:17 6 613.10
10/14/2026 17:17 100 613.10
10/14/2026 17:17 67 613.10
10/14/2026 17:17 186 613.10
10/14/2026 17:17 30 613.10
10/14/2026 17:17 50 613.00
10/14/2026 17:17 1 612.90
10/14/2026 17:17 35 612.90
10/14/2026 17:17 20 612.80
10/14/2026 17:17 28 612.80
10/14/2026 17:17 163 612.80
10/14/2026 17:17 100 612.80
10/14/2026 17:17 130 612.80
10/14/2026 17:17 24 612.90
10/14/2026 17:17 319 613.00
10/14/2026 17:17 281 613.00
10/14/2026 17:17 51 613.00
10/14/2026 17:16 118 613.00
10/14/2026 17:16 33 612.90
10/14/2026 17:16 145 612.90
10/14/2026 17:16 132 612.90
10/14/2026 17:16 1 612.80
10/14/2026 17:16 46 612.80
10/14/2026 17:16 38 612.80
10/14/2026 17:16 20 612.70
10/14/2026 17:16 50 612.70
10/14/2026 17:16 152 612.80
10/14/2026 17:16 21 612.80
10/14/2026 17:16 249 612.80
10/14/2026 17:16 30 612.80
10/14/2026 17:16 100 612.80
10/14/2026 17:16 21 612.80
10/14/2026 17:16 294 613.00
10/14/2026 17:16 30 613.10
10/14/2026 17:16 21 613.10
10/14/2026 17:16 1 612.70
10/14/2026 17:16 52 613.05
10/14/2026 17:16 169 613.00
10/14/2026 17:16 100 613.10
10/14/2026 17:16 77 613.10
10/14/2026 17:16 61 613.10
10/14/2026 17:16 16 613.30
10/14/2026 17:16 19 613.30
10/14/2026 17:15 87 613.20
10/14/2026 17:15 119 613.20
10/14/2026 17:15 18 613.20
10/14/2026 17:15 18 613.20
10/14/2026 17:15 36 613.20
10/14/2026 17:15 21 613.20
10/14/2026 17:15 24 613.20
10/14/2026 17:15 61 613.20
10/14/2026 17:15 100 613.20
10/14/2026 17:15 14 613.20
10/14/2026 17:15 133 613.30
10/14/2026 17:15 3 613.30
10/14/2026 17:14 114 613.20
10/14/2026 17:14 72 613.30
10/14/2026 17:14 5 613.30
10/14/2026 17:14 109 613.40
10/14/2026 17:14 41 613.40
10/14/2026 17:14 50 613.60
10/14/2026 17:14 2 613.50
10/14/2026 17:14 32 613.30
10/14/2026 17:14 100 613.30
10/14/2026 17:14 98 613.30
10/14/2026 17:14 51 613.30
10/14/2026 17:14 156 613.30
10/14/2026 17:14 30 613.15
10/14/2026 17:14 1 613.10
10/14/2026 17:13 52 613.30
10/14/2026 17:13 51 613.30
10/14/2026 17:13 87 613.20
10/14/2026 17:13 70 613.30
10/14/2026 17:13 216 613.30
10/14/2026 17:13 24 613.30
10/14/2026 17:13 11 613.50
10/14/2026 17:13 41 613.40
10/14/2026 17:13 10 613.40
10/14/2026 17:13 34 613.40
10/14/2026 17:13 100 613.70
10/14/2026 17:13 157 613.70
10/14/2026 17:13 100 613.60
10/14/2026 17:13 158 613.60
10/14/2026 17:13 61 613.45
10/14/2026 17:13 336 613.45
10/14/2026 17:13 125 613.55
10/14/2026 17:13 125 613.45
10/14/2026 17:13 8 613.45
10/14/2026 17:13 31 613.40
10/14/2026 17:13 32 613.30
10/14/2026 17:13 33 613.30
10/14/2026 17:13 97 613.30
10/14/2026 17:13 107 613.30
10/14/2026 17:13 1 613.30
10/14/2026 17:13 47 613.30
10/14/2026 17:12 219 613.20
10/14/2026 17:12 281 613.20
10/14/2026 17:12 1 613.10
10/14/2026 17:12 33 613.20
10/14/2026 17:12 195 613.20
10/14/2026 17:12 51 613.10
10/14/2026 17:12 168 613.10
10/14/2026 17:12 100 613.10
10/14/2026 17:12 27 613.10
10/14/2026 17:12 31 613.10
10/14/2026 17:12 205 613.00
10/14/2026 17:12 93 613.00
10/14/2026 17:12 385 613.00
10/14/2026 17:12 317 612.95
10/14/2026 17:12 10 613.00
10/14/2026 17:11 8 613.00
10/14/2026 17:11 311 612.90
10/14/2026 17:11 71 612.90
10/14/2026 17:11 61 612.80
10/14/2026 17:11 68 612.80
10/14/2026 17:11 50 612.80
10/14/2026 17:11 30 612.80
10/14/2026 17:11 161 612.80
10/14/2026 17:11 71 612.70
10/14/2026 17:11 13 612.80
10/14/2026 17:11 56 612.80
10/14/2026 17:11 3 612.80
10/14/2026 17:11 58 612.90
10/14/2026 17:11 38 613.00
10/14/2026 17:11 102 612.80
10/14/2026 17:11 94 612.90
10/14/2026 17:11 60 613.00
10/14/2026 17:11 31 612.70
10/14/2026 17:11 146 612.80
10/14/2026 17:11 100 612.80
10/14/2026 17:11 51 612.80
10/14/2026 17:11 153 612.80
10/14/2026 17:11 30 612.80
10/14/2026 17:11 100 612.90
10/14/2026 17:11 30 612.90
10/14/2026 17:11 153 612.90
10/14/2026 17:11 30 612.90
10/14/2026 17:11 100 613.00
10/14/2026 17:11 73 613.00
10/14/2026 17:11 2 613.00
10/14/2026 17:11 1 613.40
10/14/2026 17:11 36 613.60
10/14/2026 17:11 16 613.60
10/14/2026 17:10 1 613.60
10/14/2026 17:10 535 613.60
10/14/2026 17:10 63 613.60
10/14/2026 17:10 7 613.60
10/14/2026 17:10 50 613.30
10/14/2026 17:10 148 613.40
10/14/2026 17:10 44 613.40
10/14/2026 17:10 30 613.40
10/14/2026 17:10 125 613.45
10/14/2026 17:10 339 613.50
10/14/2026 17:10 289 613.40
10/14/2026 17:10 125 613.40
10/14/2026 17:10 125 613.40
10/14/2026 17:10 125 613.40
10/14/2026 17:10 27 613.30
10/14/2026 17:10 160 613.30
10/14/2026 17:10 100 613.30
10/14/2026 17:10 96 613.20
10/14/2026 17:10 174 613.20
10/14/2026 17:10 9 613.20
10/14/2026 17:10 42 613.10
10/14/2026 17:10 30 613.10
10/14/2026 17:10 47 613.10
10/14/2026 17:10 9 613.10
10/14/2026 17:10 12 613.10
10/14/2026 17:10 70 613.30
10/14/2026 17:10 24 613.30
10/14/2026 17:10 500 613.30
10/14/2026 17:10 293 613.40
10/14/2026 17:10 31 613.40
10/14/2026 17:10 33 613.30
10/14/2026 17:09 149 613.30
10/14/2026 17:09 55 613.10
10/14/2026 17:09 33 613.10
10/14/2026 17:09 2 613.00
10/14/2026 17:09 2 613.00
10/14/2026 17:09 66 613.10
10/14/2026 17:09 99 613.10
10/14/2026 17:09 9 613.40
10/14/2026 17:09 30 613.50
10/14/2026 17:09 31 613.50
10/14/2026 17:09 84 613.50
10/14/2026 17:09 13 613.65
10/14/2026 17:09 79 613.60
10/14/2026 17:09 625 613.75
10/14/2026 17:09 500 613.80
10/14/2026 17:09 14 613.75
10/14/2026 17:08 2 613.80
10/14/2026 17:08 8 613.60
10/14/2026 17:08 17 613.60
10/14/2026 17:08 38 613.90
10/14/2026 17:08 162 613.90
10/14/2026 17:07 23 614.00
10/14/2026 17:07 25 614.00
10/14/2026 17:07 3 614.00
10/14/2026 17:07 36 614.00
10/14/2026 17:07 14 614.00
10/14/2026 17:07 1 614.00
10/14/2026 17:07 3 614.00
10/14/2026 17:07 58 613.90
10/14/2026 17:07 6 613.75
10/14/2026 17:07 1000 613.80
10/14/2026 17:07 24 613.70
10/14/2026 17:07 95 613.70
10/14/2026 17:06 13 613.80
10/14/2026 17:06 2 613.80
10/14/2026 17:06 15 613.85
10/14/2026 17:06 3 613.80
10/14/2026 17:06 99 613.80
10/14/2026 17:06 134 613.80
10/14/2026 17:06 14 613.80
10/14/2026 17:06 13 613.70
10/14/2026 17:06 171 613.60
10/14/2026 17:06 51 613.60
10/14/2026 17:06 85 613.60
10/14/2026 17:06 34 613.70
10/14/2026 17:05 16 613.60
10/14/2026 17:05 19 613.60
10/14/2026 17:05 6 613.40
10/14/2026 17:05 19 613.60
10/14/2026 17:05 1 613.60
10/14/2026 17:05 1 613.60
10/14/2026 17:05 9 613.60
10/14/2026 17:05 367 613.50
10/14/2026 17:05 54 613.50
10/14/2026 17:04 3 613.30
10/14/2026 17:04 2 613.50
10/14/2026 17:04 1 613.45
10/14/2026 17:04 156 613.40
10/14/2026 17:04 99 613.40
10/14/2026 17:04 83 613.40
10/14/2026 17:04 600 613.40
10/14/2026 17:04 108 613.30
10/14/2026 17:04 161 613.30
10/14/2026 17:04 1 613.30
10/14/2026 17:04 33 613.10
10/14/2026 17:04 14 613.30
10/14/2026 17:04 100 613.10
10/14/2026 17:04 159 613.10
10/14/2026 17:04 50 613.10
10/14/2026 17:03 39 612.90
10/14/2026 17:03 3 613.00
10/14/2026 17:03 16 613.00
10/14/2026 17:03 50 613.00
10/14/2026 17:03 1000 613.00
10/14/2026 17:03 24 613.00
10/14/2026 17:03 73 613.00
10/14/2026 17:03 2 613.00
10/14/2026 17:03 29 613.10
10/14/2026 17:03 20 613.00
10/14/2026 17:03 51 613.10
10/14/2026 17:02 33 613.20
10/14/2026 17:02 99 613.20
10/14/2026 17:02 1 613.20
10/14/2026 17:02 51 613.20
10/14/2026 17:02 25 613.20
10/14/2026 17:02 6 613.30
10/14/2026 17:02 122 613.30
10/14/2026 17:02 16 613.40
10/14/2026 17:02 144 613.50
10/14/2026 17:02 17 613.50
10/14/2026 17:02 14 613.50
10/14/2026 17:02 2 613.50
10/14/2026 17:02 24 613.40
10/14/2026 17:02 2 613.30
10/14/2026 17:02 185 613.30
10/14/2026 17:02 35 613.20
10/14/2026 17:02 69 613.20
10/14/2026 17:02 31 613.20
10/14/2026 17:02 69 613.20
10/14/2026 17:02 100 613.20
10/14/2026 17:02 130 613.20
10/14/2026 17:02 100 613.20
10/14/2026 17:02 50 613.20
10/14/2026 17:02 61 613.20
10/14/2026 17:02 2 613.20
10/14/2026 17:02 14 613.20
10/14/2026 17:02 18 613.20
10/14/2026 17:02 30 613.20
10/14/2026 17:01 2 612.90
10/14/2026 17:01 7 613.00
10/14/2026 17:01 23 612.90
10/14/2026 17:01 32 612.90
10/14/2026 17:01 10 613.10
10/14/2026 17:01 1 613.20
10/14/2026 17:01 129 613.20
10/14/2026 17:01 51 613.20
10/14/2026 17:01 3 613.05
10/14/2026 17:01 7 613.00
10/14/2026 17:01 18 613.00
10/14/2026 17:01 24 613.00
10/14/2026 17:01 91 612.90
10/14/2026 17:01 140 612.80
10/14/2026 17:01 99 612.80
10/14/2026 17:01 30 612.80
10/14/2026 17:01 51 612.80
10/14/2026 17:01 156 612.90
10/14/2026 17:01 167 612.90
10/14/2026 17:01 99 612.90
10/14/2026 17:01 30 612.90
10/14/2026 17:01 55 613.00
10/14/2026 17:01 24 613.00
10/14/2026 17:01 9 613.00
10/14/2026 17:01 58 613.10
10/14/2026 17:01 3 613.10
10/14/2026 17:01 76 613.20
10/14/2026 17:01 37 613.20
10/14/2026 17:01 26 613.20
10/14/2026 17:01 30 613.20
10/14/2026 17:01 131 613.20
10/14/2026 17:00 127 613.30
10/14/2026 17:00 2 613.30
10/14/2026 17:00 16 613.30
10/14/2026 17:00 41 613.15
10/14/2026 17:00 48 613.40
10/14/2026 17:00 4 613.30
10/14/2026 17:00 12 613.30
10/14/2026 17:00 16 613.30
10/14/2026 17:00 6 613.30
10/14/2026 17:00 10 613.30
10/14/2026 17:00 16 613.30
10/14/2026 17:00 5 613.00
10/14/2026 16:59 52 613.20
10/14/2026 16:59 15 613.20
10/14/2026 16:59 1 613.20
10/14/2026 16:59 105 613.10
10/14/2026 16:59 86 613.00
10/14/2026 16:59 73 613.00
10/14/2026 16:59 50 613.10
10/14/2026 16:59 51 613.20
10/14/2026 16:59 26 613.20
10/14/2026 16:59 16 613.20
10/14/2026 16:59 1 613.20
10/14/2026 16:59 15 613.10
10/14/2026 16:59 50 613.20
10/14/2026 16:59 17 613.20
10/14/2026 16:59 29 613.10
10/14/2026 16:59 4 613.10
10/14/2026 16:59 15 613.15
10/14/2026 16:59 3 613.20
10/14/2026 16:59 6 613.00
10/14/2026 16:59 31 613.00
10/14/2026 16:59 89 613.00
10/14/2026 16:59 16 613.00
10/14/2026 16:59 3 612.90
10/14/2026 16:58 31 613.00
10/14/2026 16:58 1 613.00
10/14/2026 16:58 1 612.80
10/14/2026 16:58 16 613.00
10/14/2026 16:58 16 613.00
10/14/2026 16:58 42 612.90
10/14/2026 16:57 50 613.10
10/14/2026 16:57 50 613.10
10/14/2026 16:57 2 613.10
10/14/2026 16:57 2 612.90
10/14/2026 16:57 1 613.00
10/14/2026 16:57 24 613.00
10/14/2026 16:57 59 613.00
10/14/2026 16:57 79 613.00
10/14/2026 16:57 16 613.15
10/14/2026 16:57 105 613.10
10/14/2026 16:57 68 613.35
10/14/2026 16:56 99 613.40
10/14/2026 16:56 57 613.40
10/14/2026 16:56 1 613.40
10/14/2026 16:56 30 613.40
10/14/2026 16:56 39 613.50
10/14/2026 16:56 99 613.50
10/14/2026 16:56 148 613.50
10/14/2026 16:56 17 613.40
10/14/2026 16:56 500 613.30
10/14/2026 16:56 100 613.10
10/14/2026 16:56 11 613.10
10/14/2026 16:56 40 613.10
10/14/2026 16:56 33 613.00
10/14/2026 16:56 99 613.00
10/14/2026 16:56 34 613.00
10/14/2026 16:56 100 613.00
10/14/2026 16:56 31 613.00
10/14/2026 16:56 2 613.00
10/14/2026 16:56 3 613.00
10/14/2026 16:56 15 613.00
10/14/2026 16:55 16 613.00
10/14/2026 16:55 78 612.70
10/14/2026 16:55 19 612.70
10/14/2026 16:55 16 612.70
10/14/2026 16:55 85 612.60
10/14/2026 16:55 49 612.60
10/14/2026 16:55 95 612.70
10/14/2026 16:55 194 612.70
10/14/2026 16:55 27 612.70
10/14/2026 16:55 27 612.70
10/14/2026 16:55 73 612.70
10/14/2026 16:55 16 612.90
10/14/2026 16:55 33 612.90
10/14/2026 16:55 24 612.90
10/14/2026 16:55 41 612.90
10/14/2026 16:55 1 612.90
10/14/2026 16:55 24 612.90
10/14/2026 16:55 1 612.90
10/14/2026 16:54 68 612.80
10/14/2026 16:54 1 612.80
10/14/2026 16:54 2 612.80
10/14/2026 16:54 11 612.80
10/14/2026 16:54 21 612.80
10/14/2026 16:54 2 612.80
10/14/2026 16:54 2 612.70
10/14/2026 16:54 17 612.70
10/14/2026 16:54 4 612.60
10/14/2026 16:54 3 612.70
10/14/2026 16:54 33 612.60
10/14/2026 16:54 65 612.60
10/14/2026 16:53 30 612.50
10/14/2026 16:53 50 612.50
10/14/2026 16:53 4 612.50
10/14/2026 16:53 24 612.40
10/14/2026 16:52 34 612.50
10/14/2026 16:52 2 612.60
10/14/2026 16:52 47 612.60
10/14/2026 16:52 51 612.60
10/14/2026 16:52 50 612.60
10/14/2026 16:52 170 612.60
10/14/2026 16:52 56 612.60
10/14/2026 16:52 50 612.60
10/14/2026 16:52 1 612.80
10/14/2026 16:52 5 612.70
10/14/2026 16:52 76 612.70
10/14/2026 16:52 17 612.70
10/14/2026 16:52 38 612.70
10/14/2026 16:52 54 612.60
10/14/2026 16:52 32 612.70
10/14/2026 16:52 45 612.70
10/14/2026 16:52 8 612.40
10/14/2026 16:52 54 612.40
10/14/2026 16:52 30 612.40
10/14/2026 16:52 58 612.40
10/14/2026 16:52 16 612.60
10/14/2026 16:52 16 612.60
10/14/2026 16:52 184 612.60
10/14/2026 16:52 16 612.60
10/14/2026 16:51 27 612.40
10/14/2026 16:51 73 612.40
10/14/2026 16:51 6 612.40
10/14/2026 16:51 25 612.40
10/14/2026 16:51 51 612.50
10/14/2026 16:51 1 612.80
10/14/2026 16:51 32 612.70
10/14/2026 16:51 2 612.65
10/14/2026 16:51 33 612.70
10/14/2026 16:51 130 612.70
10/14/2026 16:51 25 612.70
10/14/2026 16:51 99 612.60
10/14/2026 16:51 29 612.60
10/14/2026 16:51 1 612.60
10/14/2026 16:51 94 612.50
10/14/2026 16:51 50 612.50
10/14/2026 16:51 59 612.50
10/14/2026 16:50 24 612.40
10/14/2026 16:50 21 612.60
10/14/2026 16:50 17 612.60
10/14/2026 16:50 27 612.60
10/14/2026 16:50 6 612.60
10/14/2026 16:50 16 613.00
10/14/2026 16:50 � 613.00
10/14/2026 16:50 25 612.90
10/14/2026 16:50 34 613.00
10/14/2026 16:50 20 612.90
10/14/2026 16:50 94 612.90
10/14/2026 16:50 50 612.90
10/14/2026 16:50 99 612.90
10/14/2026 16:50 55 612.90
10/14/2026 16:50 153 612.90
10/14/2026 16:50 50 613.00
10/14/2026 16:50 5 613.00
10/14/2026 16:50 16 613.20
10/14/2026 16:49 85 613.50
10/14/2026 16:49 1 613.70
10/14/2026 16:49 21 613.70
10/14/2026 16:49 76 613.70
10/14/2026 16:49 55 613.60
10/14/2026 16:49 5 613.30
10/14/2026 16:49 30 613.30
10/14/2026 16:49 18 613.30
10/14/2026 16:49 55 613.30
10/14/2026 16:49 99 613.40
10/14/2026 16:49 34 613.40
10/14/2026 16:49 30 613.40
10/14/2026 16:49 45 613.40
10/14/2026 16:49 45 613.40
10/14/2026 16:49 148 613.50
10/14/2026 16:49 51 613.50
10/14/2026 16:49 311 613.60
10/14/2026 16:49 300 613.60
10/14/2026 16:49 34 613.40
10/14/2026 16:49 100 613.40
10/14/2026 16:49 190 613.40
10/14/2026 16:49 16 613.40
10/14/2026 16:49 51 613.40
10/14/2026 16:48 1 613.45
10/14/2026 16:48 14 613.40
10/14/2026 16:48 10 613.55
10/14/2026 16:48 19 613.40
10/14/2026 16:48 4 613.40
10/14/2026 16:48 27 613.40
10/14/2026 16:48 127 613.60
10/14/2026 16:48 1 613.60
10/14/2026 16:48 21 613.50
10/14/2026 16:48 29 613.50
10/14/2026 16:48 � 613.40
10/14/2026 16:48 � 613.50
10/14/2026 16:48 31 613.40
10/14/2026 16:48 33 613.50
10/14/2026 16:48 49 613.50
10/14/2026 16:47 8 613.80
10/14/2026 16:47 32 613.80
10/14/2026 16:47 24 614.00
10/14/2026 16:47 16 614.00
10/14/2026 16:47 14 614.00
10/14/2026 16:47 34 614.00
10/14/2026 16:47 32 614.30
10/14/2026 16:47 150 614.15
10/14/2026 16:47 76 614.20
10/14/2026 16:47 50 614.15
10/14/2026 16:47 12 614.30
10/14/2026 16:46 17 614.10
10/14/2026 16:46 1 614.10
10/14/2026 16:46 4 614.20
10/14/2026 16:46 400 614.00
10/14/2026 16:45 42 613.80
10/14/2026 16:45 500 613.80
10/14/2026 16:45 26 613.80
10/14/2026 16:45 15 613.90
10/14/2026 16:45 250 613.90
10/14/2026 16:45 69 613.90
10/14/2026 16:45 121 614.20
10/14/2026 16:45 4 614.20
10/14/2026 16:44 1 614.40
10/14/2026 16:44 310 614.40
10/14/2026 16:44 51 614.40
10/14/2026 16:44 88 614.40
10/14/2026 16:44 62 614.40
10/14/2026 16:44 208 614.50
10/14/2026 16:44 18 614.50
10/14/2026 16:44 73 614.50
10/14/2026 16:44 365 614.60
10/14/2026 16:44 110 614.60
10/14/2026 16:44 26 614.60
10/14/2026 16:44 45 614.70
10/14/2026 16:44 2 614.70
10/14/2026 16:44 44 614.80
10/14/2026 16:44 182 614.80
10/14/2026 16:44 48 614.80
10/14/2026 16:44 400 614.80
10/14/2026 16:44 5 614.70
10/14/2026 16:44 200 614.70
10/14/2026 16:44 32 614.60
10/14/2026 16:44 34 614.50
10/14/2026 16:44 10 614.50
10/14/2026 16:44 245 614.50
10/14/2026 16:44 24 614.50
10/14/2026 16:44 41 614.40
10/14/2026 16:44 392 614.40
10/14/2026 16:44 1000 614.40
10/14/2026 16:44 1 614.40
10/14/2026 16:44 176 614.30
10/14/2026 16:44 45 614.20
10/14/2026 16:44 10 614.20
10/14/2026 16:44 800 614.20
10/14/2026 16:44 8 614.10
10/14/2026 16:44 24 614.00
10/14/2026 16:43 31 614.10
10/14/2026 16:43 9 614.10
10/14/2026 16:43 1 614.30
10/14/2026 16:43 4845 614.30
10/14/2026 16:43 107 614.20
10/14/2026 16:43 20 614.20
10/14/2026 16:43 42 614.20
10/14/2026 16:43 5 614.20
10/14/2026 16:43 10 614.20
10/14/2026 16:43 149 613.90
10/14/2026 16:43 55 613.90
10/14/2026 16:43 18 613.90
10/14/2026 16:43 34 613.90
10/14/2026 16:43 37 613.90
10/14/2026 16:43 67 613.90
10/14/2026 16:43 26 613.90
10/14/2026 16:43 700 614.00
10/14/2026 16:43 1 614.00
10/14/2026 16:43 22 613.90
10/14/2026 16:43 8 614.05
10/14/2026 16:43 45 614.20
10/14/2026 16:43 99 614.20
10/14/2026 16:43 50 614.20
10/14/2026 16:43 30 614.20
10/14/2026 16:43 56 614.20
10/14/2026 16:43 130 614.10
10/14/2026 16:43 15 614.10
10/14/2026 16:43 30 614.10
10/14/2026 16:43 45 614.10
10/14/2026 16:43 16 614.05
10/14/2026 16:43 32 614.00
10/14/2026 16:43 125 614.00
10/14/2026 16:43 34 614.00
10/14/2026 16:43 1 614.00
10/14/2026 16:43 50 614.00
10/14/2026 16:43 100 614.00
10/14/2026 16:43 20 614.00
10/14/2026 16:43 1 614.00
10/14/2026 16:43 50 614.00
10/14/2026 16:43 43 613.90
10/14/2026 16:43 39 613.90
10/14/2026 16:43 43 613.90
10/14/2026 16:42 3 613.70
10/14/2026 16:42 5 613.70
10/14/2026 16:42 60 613.60
10/14/2026 16:42 130 613.60
10/14/2026 16:41 70 613.50
10/14/2026 16:41 54 613.50
10/14/2026 16:41 397 613.50
10/14/2026 16:41 35 613.60
10/14/2026 16:40 63 613.50
10/14/2026 16:40 1 613.50
10/14/2026 16:40 141 613.50
10/14/2026 16:40 13 613.50
10/14/2026 16:40 2 613.50
10/14/2026 16:40 5 613.40
10/14/2026 16:40 1 613.30
10/14/2026 16:40 7 613.40
10/14/2026 16:40 59 613.40
10/14/2026 16:40 55 613.40
10/14/2026 16:40 47 613.10
10/14/2026 16:40 8 613.20
10/14/2026 16:40 26 613.20
10/14/2026 16:40 6 613.20
10/14/2026 16:40 50 613.20
10/14/2026 16:40 24 613.20
10/14/2026 16:40 17 613.30
10/14/2026 16:39 34 613.30
10/14/2026 16:39 3 613.30
10/14/2026 16:39 37 613.30
10/14/2026 16:39 56 613.30
10/14/2026 16:39 19 613.30
10/14/2026 16:39 6 613.20
10/14/2026 16:39 100 613.20
10/14/2026 16:39 47 613.30
10/14/2026 16:39 13 613.30
10/14/2026 16:39 27 613.30
10/14/2026 16:39 30 613.30
10/14/2026 16:39 11 613.30
10/14/2026 16:39 30 613.30
10/14/2026 16:39 30 613.30
10/14/2026 16:39 30 613.30
10/14/2026 16:39 24 613.30
10/14/2026 16:38 17 613.10
10/14/2026 16:38 17 613.10
10/14/2026 16:38 56 613.20
10/14/2026 16:38 85 613.05
10/14/2026 16:38 10 613.10
10/14/2026 16:37 17 612.95
10/14/2026 16:37 33 613.00
10/14/2026 16:37 25 613.00
10/14/2026 16:37 237 613.10
10/14/2026 16:37 50 613.10
10/14/2026 16:37 157 613.10
10/14/2026 16:37 34 613.20
10/14/2026 16:37 56 613.20
10/14/2026 16:37 151 613.20
10/14/2026 16:37 175 613.20
10/14/2026 16:37 38 613.30
10/14/2026 16:37 3 613.60
10/14/2026 16:37 58 613.50
10/14/2026 16:37 30 613.50
10/14/2026 16:37 99 613.50
10/14/2026 16:37 24 613.50
10/14/2026 16:37 56 613.50
10/14/2026 16:37 132 613.60
10/14/2026 16:37 151 613.70
10/14/2026 16:37 174 613.70
10/14/2026 16:37 118 613.70
10/14/2026 16:37 58 613.70
10/14/2026 16:37 50 613.70
10/14/2026 16:37 63 613.80
10/14/2026 16:37 5 613.90
10/14/2026 16:37 83 613.90
10/14/2026 16:37 32 613.90
10/14/2026 16:37 107 614.20
10/14/2026 16:37 1 614.20
10/14/2026 16:37 4 614.20
10/14/2026 16:37 159 614.10
10/14/2026 16:37 1080 614.10
10/14/2026 16:37 20 614.10
10/14/2026 16:37 20 613.90
10/14/2026 16:37 128 613.90
10/14/2026 16:37 34 613.90
10/14/2026 16:37 17 613.90
10/14/2026 16:36 33 614.00
10/14/2026 16:36 68 614.00
10/14/2026 16:36 3 614.00
10/14/2026 16:36 99 614.00
10/14/2026 16:36 51 614.00
10/14/2026 16:36 1 614.00
10/14/2026 16:36 51 614.00
10/14/2026 16:36 17 614.15
10/14/2026 16:36 15 614.10
10/14/2026 16:36 6 614.10
10/14/2026 16:36 111 614.00
10/14/2026 16:36 99 614.00
10/14/2026 16:36 15 614.00
10/14/2026 16:36 49 614.00
10/14/2026 16:36 150 614.00
10/14/2026 16:36 51 614.10
10/14/2026 16:35 63 614.20
10/14/2026 16:35 25 614.10
10/14/2026 16:35 4 614.00
10/14/2026 16:35 21 614.00
10/14/2026 16:35 16 614.00
10/14/2026 16:35 38 614.00
10/14/2026 16:35 57 614.00
10/14/2026 16:35 139 614.10
10/14/2026 16:35 396 614.20
10/14/2026 16:35 317 614.20
10/14/2026 16:35 252 614.20
10/14/2026 16:35 122 614.30
10/14/2026 16:35 51 614.30
10/14/2026 16:35 319 614.30
10/14/2026 16:35 13 614.20
10/14/2026 16:35 1 614.20
10/14/2026 16:35 92 614.20
10/14/2026 16:35 100 614.20
10/14/2026 16:35 51 614.20
10/14/2026 16:35 11 614.20
10/14/2026 16:35 127 614.20
10/14/2026 16:35 300 614.20
10/14/2026 16:35 80 614.20
10/14/2026 16:35 1000 614.20
10/14/2026 16:35 16 614.00
10/14/2026 16:35 5 614.10
10/14/2026 16:35 1 614.10
10/14/2026 16:35 5 614.10
10/14/2026 16:35 4 614.10
10/14/2026 16:35 70 614.10
10/14/2026 16:35 38 614.00
10/14/2026 16:35 50 614.00
10/14/2026 16:35 1 614.00
10/14/2026 16:35 35 614.00
10/14/2026 16:35 165 613.85
10/14/2026 16:34 50 613.90
10/14/2026 16:34 2 613.80
10/14/2026 16:34 46 613.80
10/14/2026 16:34 6 613.60
10/14/2026 16:34 30 613.70
10/14/2026 16:34 1 613.70
10/14/2026 16:34 25 613.70
10/14/2026 16:34 1 613.80
10/14/2026 16:34 21 613.80
10/14/2026 16:34 22 613.80
10/14/2026 16:34 42 613.80
10/14/2026 16:34 118 613.80
10/14/2026 16:34 1 613.90
10/14/2026 16:33 17 613.90
10/14/2026 16:33 1 613.90
10/14/2026 16:33 200 613.85
10/14/2026 16:33 88 613.90
10/14/2026 16:33 772 614.00
10/14/2026 16:33 25 614.00
10/14/2026 16:33 100 614.00
10/14/2026 16:33 300 614.00
10/14/2026 16:33 335 614.00
10/14/2026 16:33 696 614.00
10/14/2026 16:33 4 614.00
10/14/2026 16:33 80 614.00
10/14/2026 16:33 48 613.90
10/14/2026 16:33 47 613.90
10/14/2026 16:33 68 613.80
10/14/2026 16:33 9 613.80
10/14/2026 16:33 127 613.80
10/14/2026 16:33 1 613.80
10/14/2026 16:33 126 613.70
10/14/2026 16:33 145 613.70
10/14/2026 16:33 45 613.70
10/14/2026 16:33 50 613.70
10/14/2026 16:33 563 613.70
10/14/2026 16:33 137 613.70
10/14/2026 16:33 1 613.70
10/14/2026 16:33 100 613.70
10/14/2026 16:33 30 613.60
10/14/2026 16:33 22 613.50
10/14/2026 16:33 39 613.50
10/14/2026 16:33 51 613.50
10/14/2026 16:33 38 613.35
10/14/2026 16:33 5 613.20
10/14/2026 16:33 13 613.20
10/14/2026 16:33 2 613.30
10/14/2026 16:33 31 613.30
10/14/2026 16:33 50 613.50
10/14/2026 16:33 1 613.50
10/14/2026 16:33 134 613.40
10/14/2026 16:33 24 613.40
10/14/2026 16:33 1 613.40
10/14/2026 16:33 20 613.30
10/14/2026 16:32 19 612.80
10/14/2026 16:32 2 612.90
10/14/2026 16:32 33 612.90
10/14/2026 16:32 24 612.90
10/14/2026 16:32 121 612.90
10/14/2026 16:32 86 613.00
10/14/2026 16:32 16 613.00
10/14/2026 16:32 50 613.10
10/14/2026 16:32 999 613.10
10/14/2026 16:32 1 613.10
10/14/2026 16:31 20 613.00
10/14/2026 16:31 1 613.00
10/14/2026 16:31 152 612.80
10/14/2026 16:31 5 612.90
10/14/2026 16:31 96 612.70
10/14/2026 16:31 99 612.70
10/14/2026 16:31 53 612.30
10/14/2026 16:31 17 612.30
10/14/2026 16:31 47 612.30
10/14/2026 16:31 50 612.30
10/14/2026 16:30 17 612.30
10/14/2026 16:30 308 612.10
10/14/2026 16:30 51 612.20
10/14/2026 16:30 121 612.20
10/14/2026 16:30 37 612.30
10/14/2026 16:29 13 612.50
10/14/2026 16:29 30 612.40
10/14/2026 16:29 8 612.40
10/14/2026 16:29 13 612.40
10/14/2026 16:29 13 612.40
10/14/2026 16:29 34 612.40
10/14/2026 16:29 55 612.40
10/14/2026 16:29 67 612.50
10/14/2026 16:29 95 612.50
10/14/2026 16:29 100 612.50
10/14/2026 16:29 13 612.40
10/14/2026 16:29 50 612.40
10/14/2026 16:29 4 612.40
10/14/2026 16:29 16 612.60
10/14/2026 16:29 98 612.50
10/14/2026 16:29 228 612.50
10/14/2026 16:29 100 612.50
10/14/2026 16:28 76 612.10
10/14/2026 16:28 16 612.10
10/14/2026 16:28 12 612.10
10/14/2026 16:28 59 612.20
10/14/2026 16:28 22 612.20
10/14/2026 16:28 15 612.20
10/14/2026 16:28 51 612.20
10/14/2026 16:28 103 612.10
10/14/2026 16:28 3 612.10
10/14/2026 16:27 39 612.00
10/14/2026 16:27 12 612.10
10/14/2026 16:27 6 612.30
10/14/2026 16:27 33 612.30
10/14/2026 16:27 5 612.20
10/14/2026 16:27 60 612.20
10/14/2026 16:27 1 612.10
10/14/2026 16:27 64 612.10
10/14/2026 16:27 50 612.10
10/14/2026 16:27 177 612.10
10/14/2026 16:27 100 612.00
10/14/2026 16:27 96 612.00
10/14/2026 16:27 16 612.00
10/14/2026 16:27 74 612.00
10/14/2026 16:27 94 611.90
10/14/2026 16:27 50 611.90
10/14/2026 16:26 3 611.70
10/14/2026 16:26 10 611.80
10/14/2026 16:26 31 611.90
10/14/2026 16:26 3 611.90
10/14/2026 16:26 195 611.80
10/14/2026 16:26 9 612.00
10/14/2026 16:25 1 611.80
10/14/2026 16:25 95 611.70
10/14/2026 16:25 247 611.70
10/14/2026 16:25 27 611.60
10/14/2026 16:25 24 611.60
10/14/2026 16:25 43 611.60
10/14/2026 16:25 34 611.60
10/14/2026 16:25 9 612.00
10/14/2026 16:25 35 612.20
10/14/2026 16:25 148 612.20
10/14/2026 16:25 17 612.20
10/14/2026 16:25 150 612.20
10/14/2026 16:25 150 612.10
10/14/2026 16:25 250 612.10
10/14/2026 16:25 90 612.30
10/14/2026 16:25 55 612.40
10/14/2026 16:25 137 612.40
10/14/2026 16:25 55 612.40
10/14/2026 16:24 8 612.30
10/14/2026 16:24 18 612.30
10/14/2026 16:24 6 612.30
10/14/2026 16:24 2 612.40
10/14/2026 16:23 40 612.20
10/14/2026 16:23 125 612.20
10/14/2026 16:23 111 612.20
10/14/2026 16:23 55 612.20
10/14/2026 16:23 2 612.20
10/14/2026 16:23 30 612.05
10/14/2026 16:23 16 612.05
10/14/2026 16:23 24 612.10
10/14/2026 16:22 17 612.40
10/14/2026 16:22 99 612.60
10/14/2026 16:22 55 612.60
10/14/2026 16:22 1 612.70
10/14/2026 16:22 498 612.70
10/14/2026 16:22 1 612.70
10/14/2026 16:21 24 612.70
10/14/2026 16:21 151 612.80
10/14/2026 16:21 110 612.80
10/14/2026 16:21 121 612.80
10/14/2026 16:21 17 612.80
10/14/2026 16:21 97 613.00
10/14/2026 16:21 50 613.00
10/14/2026 16:21 1000 613.00
10/14/2026 16:21 72 613.00
10/14/2026 16:21 128 613.00
10/14/2026 16:21 4 613.00
10/14/2026 16:20 1 612.70
10/14/2026 16:20 4 612.70
10/14/2026 16:20 123 612.60
10/14/2026 16:20 50 612.60
10/14/2026 16:20 50 612.50
10/14/2026 16:20 33 612.50
10/14/2026 16:20 130 612.50
10/14/2026 16:20 97 612.50
10/14/2026 16:20 50 612.50
10/14/2026 16:20 14 612.40
10/14/2026 16:20 20 612.40
10/14/2026 16:19 14 612.40
10/14/2026 16:19 8 612.30
10/14/2026 16:19 26 612.30
10/14/2026 16:19 44 612.30
10/14/2026 16:19 19 612.30
10/14/2026 16:19 15 612.30
10/14/2026 16:19 160 612.30
10/14/2026 16:19 110 612.30
10/14/2026 16:19 58 612.30
10/14/2026 16:19 34 612.30
10/14/2026 16:19 34 612.30
10/14/2026 16:19 7 612.40
10/14/2026 16:19 33 612.40
10/14/2026 16:19 5 612.50
10/14/2026 16:19 5 612.50
10/14/2026 16:19 22 612.50
10/14/2026 16:19 2 612.40
10/14/2026 16:19 2 612.30
10/14/2026 16:19 81 612.30
10/14/2026 16:18 36 612.30
10/14/2026 16:18 86 612.30
10/14/2026 16:18 24 612.40
10/14/2026 16:18 10 612.40
10/14/2026 16:17 5 612.60
10/14/2026 16:17 81 612.35
10/14/2026 16:17 10 612.40
10/14/2026 16:17 50 612.40
10/14/2026 16:17 7 612.40
10/14/2026 16:17 4 612.30
10/14/2026 16:17 50 612.00
10/14/2026 16:17 477 612.00
10/14/2026 16:17 23 612.00
10/14/2026 16:16 1 611.80
10/14/2026 16:16 29 611.80
10/14/2026 16:16 64 611.80
10/14/2026 16:16 7 611.90
10/14/2026 16:16 100 611.90
10/14/2026 16:16 293 611.90
10/14/2026 16:16 31 611.80
10/14/2026 16:16 250 611.80
10/14/2026 16:16 57 611.90
10/14/2026 16:16 140 612.00
10/14/2026 16:16 110 612.00
10/14/2026 16:16 51 612.00
10/14/2026 16:16 42 612.00
10/14/2026 16:16 19 612.20
10/14/2026 16:16 22 612.20
10/14/2026 16:16 7 612.10
10/14/2026 16:16 161 612.10
10/14/2026 16:16 29 612.10
10/14/2026 16:16 212 611.90
10/14/2026 16:16 94 611.90
10/14/2026 16:16 5 611.90
10/14/2026 16:16 46 611.90
10/14/2026 16:16 9 611.60
10/14/2026 16:16 5 611.80
10/14/2026 16:16 17 611.80
10/14/2026 16:16 35 611.80
10/14/2026 16:16 50 611.80
10/14/2026 16:15 34 611.70
10/14/2026 16:15 142 611.90
10/14/2026 16:15 58 611.90
10/14/2026 16:15 10 612.00
10/14/2026 16:15 1 612.10
10/14/2026 16:15 5 612.30
10/14/2026 16:15 3 612.30
10/14/2026 16:14 91 612.20
10/14/2026 16:14 9 612.20
10/14/2026 16:14 1 612.30
10/14/2026 16:14 19 612.20
10/14/2026 16:14 11 612.40
10/14/2026 16:14 2 612.40
10/14/2026 16:13 1 612.30
10/14/2026 16:13 9 612.20
10/14/2026 16:13 24 612.30
10/14/2026 16:13 30 612.60
10/14/2026 16:13 51 612.60
10/14/2026 16:13 23 612.60
10/14/2026 16:13 46 612.60
10/14/2026 16:13 154 612.70
10/14/2026 16:13 125 612.70
10/14/2026 16:13 114 612.70
10/14/2026 16:13 148 612.70
10/14/2026 16:13 30 612.70
10/14/2026 16:13 60 612.70
10/14/2026 16:13 16 612.70
10/14/2026 16:13 16 612.80
10/14/2026 16:13 11 612.80
10/14/2026 16:13 39 612.80
10/14/2026 16:13 68 612.70
10/14/2026 16:13 100 612.70
10/14/2026 16:13 93 612.70
10/14/2026 16:13 7 612.60
10/14/2026 16:13 26 612.60
10/14/2026 16:12 7 612.40
10/14/2026 16:12 57 612.50
10/14/2026 16:12 44 612.90
10/14/2026 16:12 69 612.90
10/14/2026 16:12 50 612.90
10/14/2026 16:12 57 612.80
10/14/2026 16:12 100 612.80
10/14/2026 16:12 62 613.10
10/14/2026 16:12 2 613.10
10/14/2026 16:11 12 613.10
10/14/2026 16:11 28 613.10
10/14/2026 16:11 29 613.10
10/14/2026 16:10 2 613.30
10/14/2026 16:10 17 613.15
10/14/2026 16:10 1 613.00
10/14/2026 16:10 17 613.00
10/14/2026 16:10 53 613.00
10/14/2026 16:10 24 613.10
10/14/2026 16:10 41 613.10
10/14/2026 16:10 52 613.10
10/14/2026 16:10 10 613.20
10/14/2026 16:10 16 613.20
10/14/2026 16:10 18 613.30
10/14/2026 16:10 56 613.20
10/14/2026 16:10 7 613.40
10/14/2026 16:10 2 613.50
10/14/2026 16:10 99 613.50
10/14/2026 16:10 7 613.50
10/14/2026 16:10 47 613.40
10/14/2026 16:10 16 613.40
10/14/2026 16:10 3 613.20
10/14/2026 16:10 24 613.20
10/14/2026 16:09 5 613.30
10/14/2026 16:09 5 613.30
10/14/2026 16:09 59 613.30
10/14/2026 16:09 32 613.30
10/14/2026 16:09 5 613.35
10/14/2026 16:09 126 613.20
10/14/2026 16:09 47 613.20
10/14/2026 16:09 27 613.20
10/14/2026 16:09 1 613.20
10/14/2026 16:09 10 613.40
10/14/2026 16:09 50 613.30
10/14/2026 16:09 5 613.30
10/14/2026 16:09 524 613.20
10/14/2026 16:09 29 613.20
10/14/2026 16:09 15 613.20
10/14/2026 16:09 21 613.20
10/14/2026 16:09 16 613.20
10/14/2026 16:09 61 613.20
10/14/2026 16:08 16 613.30
10/14/2026 16:08 63 613.30
10/14/2026 16:08 90 613.30
10/14/2026 16:08 23 613.30
10/14/2026 16:08 1 613.30
10/14/2026 16:08 64 613.40
10/14/2026 16:08 9 613.50
10/14/2026 16:08 62 613.30
10/14/2026 16:08 132 613.30
10/14/2026 16:08 61 613.40
10/14/2026 16:08 110 613.40
10/14/2026 16:08 12 613.50
10/14/2026 16:07 2 613.30
10/14/2026 16:07 2 613.50
10/14/2026 16:07 1 613.20
10/14/2026 16:07 8 613.10
10/14/2026 16:06 65 612.90
10/14/2026 16:06 22 612.90
10/14/2026 16:06 94 613.00
10/14/2026 16:06 36 613.00
10/14/2026 16:06 29 613.00
10/14/2026 16:06 121 613.00
10/14/2026 16:06 42 612.90
10/14/2026 16:06 4 612.70
10/14/2026 16:05 2 611.90
10/14/2026 16:05 63 611.90
10/14/2026 16:05 54 611.90
10/14/2026 16:05 14 612.20
10/14/2026 16:05 66 612.20
10/14/2026 16:05 7 612.00
10/14/2026 16:05 64 612.00
10/14/2026 16:05 53 612.00
10/14/2026 16:05 17 612.10
10/14/2026 16:05 10 612.10
10/14/2026 16:05 51 611.90
10/14/2026 16:05 5 612.00
10/14/2026 16:05 11 612.00
10/14/2026 16:05 51 611.80
10/14/2026 16:05 18 611.70
10/14/2026 16:05 33 611.70
10/14/2026 16:05 7 611.60
10/14/2026 16:05 45 611.60
10/14/2026 16:05 7 611.60
10/14/2026 16:04 10 611.40
10/14/2026 16:04 24 611.50
10/14/2026 16:04 63 611.50
10/14/2026 16:04 11 611.50
10/14/2026 16:04 16 611.50
10/14/2026 16:04 27 611.50
10/14/2026 16:04 65 611.60
10/14/2026 16:04 29 611.60
10/14/2026 16:04 8 611.75
10/14/2026 16:04 16 611.80
10/14/2026 16:04 23 611.60
10/14/2026 16:04 10 611.70
10/14/2026 16:04 2 611.70
10/14/2026 16:04 20 611.60
10/14/2026 16:04 2 611.50
10/14/2026 16:04 9 611.60
10/14/2026 16:03 2 611.50
10/14/2026 16:03 31 611.50
10/14/2026 16:03 2 611.50
10/14/2026 16:03 37 611.50
10/14/2026 16:03 51 611.40
10/14/2026 16:03 8 611.40
10/14/2026 16:03 59 611.40
10/14/2026 16:03 70 611.20
10/14/2026 16:03 116 611.20
10/14/2026 16:03 17 611.40
10/14/2026 16:03 1 611.40
10/14/2026 16:02 13 611.30
10/14/2026 16:02 2 611.30
10/14/2026 16:02 3 611.10
10/14/2026 16:02 54 611.00
10/14/2026 16:02 48 611.00
10/14/2026 16:02 70 611.10
10/14/2026 16:02 4 611.10
10/14/2026 16:02 71 611.10
10/14/2026 16:02 75 611.10
10/14/2026 16:02 4 611.30
10/14/2026 16:02 94 611.30
10/14/2026 16:02 15 611.10
10/14/2026 16:02 25 611.10
10/14/2026 16:02 21 611.10
10/14/2026 16:02 35 611.00
10/14/2026 16:02 20 611.00
10/14/2026 16:01 17 610.90
10/14/2026 16:01 9 610.85
10/14/2026 16:01 24 610.85
10/14/2026 16:01 66 611.00
10/14/2026 16:01 69 611.20
10/14/2026 16:01 180 611.20
10/14/2026 16:01 23 611.30
10/14/2026 16:00 24 611.30
10/14/2026 16:00 17 611.30
10/14/2026 16:00 17 611.45
10/14/2026 16:00 1 611.40
10/14/2026 16:00 53 611.50
10/14/2026 16:00 100 611.40
10/14/2026 16:00 1 611.40
10/14/2026 16:00 17 611.70
10/14/2026 16:00 9 611.70
10/14/2026 16:00 23 611.70
10/14/2026 16:00 132 612.00
10/14/2026 16:00 100 612.00
10/14/2026 16:00 34 612.00
10/14/2026 16:00 11 612.00
10/14/2026 16:00 30 612.00
10/14/2026 16:00 29 612.00
10/14/2026 16:00 34 611.90
10/14/2026 16:00 120 611.90
10/14/2026 16:00 16 611.70
10/14/2026 16:00 16 611.70
10/14/2026 16:00 32 611.70
10/14/2026 16:00 252 611.80
10/14/2026 16:00 16 611.80
10/14/2026 16:00 16 611.80
10/14/2026 16:00 183 611.90
10/14/2026 16:00 110 611.90
10/14/2026 16:00 35 611.90
10/14/2026 16:00 16 611.90
10/14/2026 16:00 16 611.80
10/14/2026 15:59 55 612.00
10/14/2026 15:59 11 612.20
10/14/2026 15:59 32 612.20
10/14/2026 15:59 11 612.20
10/14/2026 15:59 57 612.20
10/14/2026 15:59 59 612.20
10/14/2026 15:59 51 612.10
10/14/2026 15:59 100 612.10
10/14/2026 15:59 56 612.10
10/14/2026 15:59 104 612.10
10/14/2026 15:59 30 612.10
10/14/2026 15:59 30 612.10
10/14/2026 15:59 55 612.10
10/14/2026 15:59 48 612.00
10/14/2026 15:59 57 612.00
10/14/2026 15:59 58 612.00
10/14/2026 15:59 111 612.00
10/14/2026 15:59 32 611.80
10/14/2026 15:59 37 611.90
10/14/2026 15:59 16 611.80
10/14/2026 15:59 3 611.80
10/14/2026 15:59 14 611.80
10/14/2026 15:59 16 611.80
10/14/2026 15:59 32 611.80
10/14/2026 15:59 16 611.80
10/14/2026 15:59 33 611.80
10/14/2026 15:59 79 611.90
10/14/2026 15:59 22 611.80
10/14/2026 15:59 172 611.80
10/14/2026 15:59 189 611.90
10/14/2026 15:59 8 612.10
10/14/2026 15:59 25 612.00
10/14/2026 15:59 57 611.90
10/14/2026 15:59 30 611.90
10/14/2026 15:59 14 611.90
10/14/2026 15:59 355 611.90
10/14/2026 15:59 268 611.90
10/14/2026 15:59 34 612.00
10/14/2026 15:59 125 612.05
10/14/2026 15:59 70 612.20
10/14/2026 15:59 42 612.20
10/14/2026 15:59 30 612.00
10/14/2026 15:59 13 612.00
10/14/2026 15:59 11 611.80
10/14/2026 15:59 18 611.70
10/14/2026 15:59 72 611.70
10/14/2026 15:59 16 611.70
10/14/2026 15:59 1 611.40
10/14/2026 15:59 139 611.50
10/14/2026 15:59 51 611.30
10/14/2026 15:59 29 611.20
10/14/2026 15:59 100 611.20
10/14/2026 15:59 51 611.20
10/14/2026 15:59 365 611.20
10/14/2026 15:59 13 611.00
10/14/2026 15:59 7 611.00
10/14/2026 15:59 25 611.00
10/14/2026 15:59 205 610.90
10/14/2026 15:59 58 610.90
10/14/2026 15:59 33 611.00
10/14/2026 15:59 14 611.00
10/14/2026 15:59 200 611.10
10/14/2026 15:58 90 611.00
10/14/2026 15:58 670 610.90
10/14/2026 15:58 51 610.90
10/14/2026 15:58 51 610.90
10/14/2026 15:58 65 610.90
10/14/2026 15:58 316 610.90
10/14/2026 15:58 30 610.90
10/14/2026 15:58 26 610.90
10/14/2026 15:58 26 610.90
10/14/2026 15:58 5 610.90
10/14/2026 15:58 57 611.10
10/14/2026 15:58 23 611.20
10/14/2026 15:58 44 611.20
10/14/2026 15:58 3 611.50
10/14/2026 15:58 3 611.50
10/14/2026 15:58 37 611.70
10/14/2026 15:58 29 611.70
10/14/2026 15:58 95 611.80
10/14/2026 15:58 50 611.80
10/14/2026 15:58 2 611.80
10/14/2026 15:58 35 611.70
10/14/2026 15:58 45 611.70
10/14/2026 15:58 50 611.80
10/14/2026 15:58 131 611.70
10/14/2026 15:58 144 611.70
10/14/2026 15:58 20 611.70
10/14/2026 15:57 19 611.70
10/14/2026 15:57 37 611.70
10/14/2026 15:57 24 611.70
10/14/2026 15:57 106 611.70
10/14/2026 15:57 16 611.70
10/14/2026 15:57 2 611.80
10/14/2026 15:57 20 611.85
10/14/2026 15:57 9 611.60
10/14/2026 15:57 5 611.80
10/14/2026 15:56 5 612.00
10/14/2026 15:56 38 612.60
10/14/2026 15:56 49 612.60
10/14/2026 15:56 53 612.60
10/14/2026 15:56 3 612.60
10/14/2026 15:56 57 612.60
10/14/2026 15:56 57 612.60
10/14/2026 15:56 18 612.70
10/14/2026 15:56 15 612.80
10/14/2026 15:56 60 612.80
10/14/2026 15:56 318 612.80
10/14/2026 15:56 52 612.80
10/14/2026 15:56 70 612.80
10/14/2026 15:56 430 612.80
10/14/2026 15:56 70 612.80
10/14/2026 15:56 100 613.00
10/14/2026 15:56 16 613.10
10/14/2026 15:56 46 613.60
10/14/2026 15:56 35 613.70
10/14/2026 15:56 18 613.70
10/14/2026 15:55 43 613.80
10/14/2026 15:55 190 613.80
10/14/2026 15:55 17 613.80
10/14/2026 15:55 114 613.80
10/14/2026 15:55 24 613.90
10/14/2026 15:55 5 613.90
10/14/2026 15:55 97 613.90
10/14/2026 15:55 3 614.00
10/14/2026 15:55 30 614.00
10/14/2026 15:55 31 614.00
10/14/2026 15:55 100 613.90
10/14/2026 15:54 3 614.00
10/14/2026 15:54 2 614.00
10/14/2026 15:54 15 614.00
10/14/2026 15:54 50 614.00
10/14/2026 15:54 99 614.00
10/14/2026 15:54 51 614.00
10/14/2026 15:54 153 614.00
10/14/2026 15:54 50 613.90
10/14/2026 15:54 162 613.90
10/14/2026 15:54 56 613.90
10/14/2026 15:54 47 614.00
10/14/2026 15:54 200 614.00
10/14/2026 15:54 25 614.00
10/14/2026 15:54 3 614.00
10/14/2026 15:54 50 614.00
10/14/2026 15:54 4 613.70
10/14/2026 15:54 27 613.90
10/14/2026 15:54 30 613.90
10/14/2026 15:54 43 613.90
10/14/2026 15:54 12 613.90
10/14/2026 15:53 25 613.70
10/14/2026 15:53 26 613.70
10/14/2026 15:53 49 613.60
10/14/2026 15:53 39 613.70
10/14/2026 15:53 30 613.70
10/14/2026 15:53 31 613.70
10/14/2026 15:53 11 613.70
10/14/2026 15:53 1 613.90
10/14/2026 15:53 45 613.75
10/14/2026 15:53 27 613.90
10/14/2026 15:53 30 613.90
10/14/2026 15:53 300 613.85
10/14/2026 15:53 1 613.90
10/14/2026 15:53 1 613.75
10/14/2026 15:53 12 613.80
10/14/2026 15:53 28 613.70
10/14/2026 15:53 48 613.60
10/14/2026 15:53 29 613.60
10/14/2026 15:53 57 613.50
10/14/2026 15:52 16 613.45
10/14/2026 15:52 24 613.50
10/14/2026 15:52 8 613.50
10/14/2026 15:52 16 613.50
10/14/2026 15:52 21 613.60
10/14/2026 15:52 23 613.60
10/14/2026 15:52 5 613.60
10/14/2026 15:52 13 614.00
10/14/2026 15:52 20 614.00
10/14/2026 15:52 12 614.00
10/14/2026 15:52 30 614.00
10/14/2026 15:52 48 614.00
10/14/2026 15:52 10 614.00
10/14/2026 15:52 81 613.90
10/14/2026 15:52 43 613.80
10/14/2026 15:52 39 613.80
10/14/2026 15:52 18 613.90
10/14/2026 15:52 399 614.00
10/14/2026 15:52 1 614.00
10/14/2026 15:52 1 614.00
10/14/2026 15:51 31 613.90
10/14/2026 15:51 32 613.90
10/14/2026 15:51 61 614.00
10/14/2026 15:51 13 613.90
10/14/2026 15:51 16 613.90
10/14/2026 15:51 50 613.80
10/14/2026 15:51 327 614.10
10/14/2026 15:51 51 614.00
10/14/2026 15:51 55 614.00
10/14/2026 15:51 2 613.90
10/14/2026 15:50 20 614.10
10/14/2026 15:50 55 614.10
10/14/2026 15:50 33 614.20
10/14/2026 15:50 17 614.25
10/14/2026 15:50 42 614.20
10/14/2026 15:50 18 614.10
10/14/2026 15:50 25 614.00
10/14/2026 15:50 30 614.00
10/14/2026 15:50 31 614.00
10/14/2026 15:50 53 614.00
10/14/2026 15:50 30 614.00
10/14/2026 15:50 213 614.10
10/14/2026 15:50 53 614.10
10/14/2026 15:50 53 614.10
10/14/2026 15:50 148 614.10
10/14/2026 15:50 45 614.10
10/14/2026 15:50 51 614.10
10/14/2026 15:50 50 614.30
10/14/2026 15:50 42 614.20
10/14/2026 15:50 5 614.20
10/14/2026 15:50 25 614.20
10/14/2026 15:50 10 614.00
10/14/2026 15:50 27 614.00
10/14/2026 15:50 32 614.00
10/14/2026 15:50 36 614.00
10/14/2026 15:50 70 614.00
10/14/2026 15:49 51 614.00
10/14/2026 15:49 51 614.00
10/14/2026 15:49 69 613.90
10/14/2026 15:49 130 614.00
10/14/2026 15:49 286 614.00
10/14/2026 15:49 148 614.00
10/14/2026 15:49 50 614.00
10/14/2026 15:49 49 614.00
10/14/2026 15:49 34 614.00
10/14/2026 15:49 30 614.00
10/14/2026 15:49 52 614.00
10/14/2026 15:49 50 614.00
10/14/2026 15:49 51 614.20
10/14/2026 15:49 71 614.20
10/14/2026 15:49 74 614.30
10/14/2026 15:49 50 614.30
10/14/2026 15:49 146 614.30
10/14/2026 15:49 52 614.30
10/14/2026 15:49 30 614.30
10/14/2026 15:49 29 614.30
10/14/2026 15:49 20 614.30
10/14/2026 15:49 148 614.20
10/14/2026 15:49 54 614.20
10/14/2026 15:49 34 614.20
10/14/2026 15:49 30 614.20
10/14/2026 15:49 48 614.20
10/14/2026 15:49 2 614.00
10/14/2026 15:49 27 614.00
10/14/2026 15:49 5 614.00
10/14/2026 15:49 28 614.00
10/14/2026 15:49 50 614.10
10/14/2026 15:49 5 614.30
10/14/2026 15:49 1 614.20
10/14/2026 15:49 51 614.20
10/14/2026 15:49 2 614.20
10/14/2026 15:48 6 614.20
10/14/2026 15:48 9 614.20
10/14/2026 15:48 66 614.20
10/14/2026 15:48 40 614.00
10/14/2026 15:48 1240 614.10
10/14/2026 15:48 24 614.20
10/14/2026 15:48 46 614.30
10/14/2026 15:48 24 614.30
10/14/2026 15:48 125 614.30
10/14/2026 15:48 77 614.30
10/14/2026 15:48 30 614.30
10/14/2026 15:48 3 613.90
10/14/2026 15:48 30 614.10
10/14/2026 15:48 5 614.10
10/14/2026 15:48 50 614.00
10/14/2026 15:48 35 614.00
10/14/2026 15:48 62 614.00
10/14/2026 15:48 2 614.10
10/14/2026 15:48 17 614.25
10/14/2026 15:48 10 614.10
10/14/2026 15:48 19 614.20
10/14/2026 15:47 46 614.20
10/14/2026 15:47 54 614.20
10/14/2026 15:47 54 614.30
10/14/2026 15:47 619 614.40
10/14/2026 15:47 769 614.40
10/14/2026 15:47 27 614.40
10/14/2026 15:47 18 614.40
10/14/2026 15:47 15 614.40
10/14/2026 15:47 76 614.40
10/14/2026 15:47 29 614.40
10/14/2026 15:47 10 614.40
10/14/2026 15:47 56 614.30
10/14/2026 15:47 51 614.30
10/14/2026 15:47 3 614.30
10/14/2026 15:47 26 614.30
10/14/2026 15:47 33 614.30
10/14/2026 15:47 90 614.20
10/14/2026 15:47 1 614.20
10/14/2026 15:47 27 614.00
10/14/2026 15:47 39 614.00
10/14/2026 15:47 50 614.00
10/14/2026 15:47 1 614.00
10/14/2026 15:47 15 614.00
10/14/2026 15:47 1500 614.00
10/14/2026 15:47 297 614.00
10/14/2026 15:47 50 614.00
10/14/2026 15:47 500 614.00
10/14/2026 15:47 350 614.00
10/14/2026 15:47 62 614.00
10/14/2026 15:47 400 614.00
10/14/2026 15:47 14 613.80
10/14/2026 15:47 30 613.80
10/14/2026 15:47 6 613.80
10/14/2026 15:47 5 613.80
10/14/2026 15:47 51 613.80
10/14/2026 15:47 51 613.80
10/14/2026 15:47 148 613.80
10/14/2026 15:47 33 613.80
10/14/2026 15:47 51 613.80
10/14/2026 15:47 67 613.80
10/14/2026 15:47 205 613.90
10/14/2026 15:47 339 613.90
10/14/2026 15:47 2 613.90
10/14/2026 15:47 13 613.90
10/14/2026 15:47 17 613.90
10/14/2026 15:47 4 613.90
10/14/2026 15:47 132 613.90
10/14/2026 15:47 60 613.90
10/14/2026 15:47 180 613.90
10/14/2026 15:47 34 613.90
10/14/2026 15:47 73 613.90
10/14/2026 15:47 60 613.90
10/14/2026 15:47 2 613.90
10/14/2026 15:47 57 613.90
10/14/2026 15:47 88 613.80
10/14/2026 15:47 1 613.70
10/14/2026 15:47 1 613.70
10/14/2026 15:46 99 613.60
10/14/2026 15:46 1 613.60
10/14/2026 15:46 2 613.40
10/14/2026 15:46 6 613.40
10/14/2026 15:46 151 613.40
10/14/2026 15:46 17 613.40
10/14/2026 15:46 166 613.30
10/14/2026 15:46 30 613.30
10/14/2026 15:46 39 613.30
10/14/2026 15:46 28 613.30
10/14/2026 15:46 16 613.30
10/14/2026 15:46 40 613.40
10/14/2026 15:46 32 613.40
10/14/2026 15:46 99 613.40
10/14/2026 15:46 18 613.40
10/14/2026 15:46 160 613.40
10/14/2026 15:46 18 613.50
10/14/2026 15:46 15 613.50
10/14/2026 15:46 16 613.50
10/14/2026 15:46 2 613.70
10/14/2026 15:46 54 613.70
10/14/2026 15:46 2 613.60
10/14/2026 15:46 559 613.60
10/14/2026 15:46 57 613.60
10/14/2026 15:46 49 613.60
10/14/2026 15:46 1 613.60
10/14/2026 15:46 33 613.60
10/14/2026 15:46 17 613.70
10/14/2026 15:46 51 613.70
10/14/2026 15:46 55 613.70
10/14/2026 15:46 17 613.80
10/14/2026 15:46 1 613.80
10/14/2026 15:45 59 613.40
10/14/2026 15:45 24 613.50
10/14/2026 15:45 30 613.50
10/14/2026 15:45 107 613.60
10/14/2026 15:45 105 613.60
10/14/2026 15:45 4 613.60
10/14/2026 15:45 30 613.80
10/14/2026 15:45 55 613.80
10/14/2026 15:45 33 613.80
10/14/2026 15:45 33 613.70
10/14/2026 15:45 56 613.70
10/14/2026 15:45 58 613.70
10/14/2026 15:45 44 613.90
10/14/2026 15:45 15 613.90
10/14/2026 15:45 16 613.90
10/14/2026 15:45 50 613.90
10/14/2026 15:44 15 614.05
10/14/2026 15:44 10 614.00
10/14/2026 15:44 144 613.90
10/14/2026 15:44 226 613.90
10/14/2026 15:44 30 613.90
10/14/2026 15:44 50 614.10
10/14/2026 15:44 393 614.00
10/14/2026 15:44 51 614.00
10/14/2026 15:44 205 614.00
10/14/2026 15:44 41 614.00
10/14/2026 15:44 67 614.00
10/14/2026 15:44 98 614.00
10/14/2026 15:44 140 614.00
10/14/2026 15:44 5 614.00
10/14/2026 15:44 63 614.20
10/14/2026 15:44 50 614.00
10/14/2026 15:44 40 614.00
10/14/2026 15:44 750 614.00
10/14/2026 15:44 300 614.00
10/14/2026 15:44 10 614.00
10/14/2026 15:44 2 614.00
10/14/2026 15:44 32 614.00
10/14/2026 15:44 966 614.00
10/14/2026 15:44 90 614.00
10/14/2026 15:44 1023 614.00
10/14/2026 15:44 21 614.00
10/14/2026 15:44 99 613.90
10/14/2026 15:44 30 613.90
10/14/2026 15:44 55 613.50
10/14/2026 15:44 12 613.60
10/14/2026 15:44 13 613.60
10/14/2026 15:44 18 613.60
10/14/2026 15:44 21 613.70
10/14/2026 15:44 46 613.70
10/14/2026 15:44 54 613.80
10/14/2026 15:44 28 613.80
10/14/2026 15:44 40 613.80
10/14/2026 15:44 26 613.80
10/14/2026 15:44 97 613.50
10/14/2026 15:44 89 613.60
10/14/2026 15:44 51 613.80
10/14/2026 15:44 9 613.60
10/14/2026 15:44 31 613.40
10/14/2026 15:44 99 613.40
10/14/2026 15:44 51 613.40
10/14/2026 15:44 152 613.40
10/14/2026 15:44 30 613.40
10/14/2026 15:44 34 613.40
10/14/2026 15:44 70 613.40
10/14/2026 15:44 52 613.40
10/14/2026 15:44 241 613.50
10/14/2026 15:44 99 613.50
10/14/2026 15:44 51 613.50
10/14/2026 15:44 51 613.50
10/14/2026 15:44 145 613.50
10/14/2026 15:44 71 613.50
10/14/2026 15:44 50 613.50
10/14/2026 15:44 30 613.50
10/14/2026 15:44 41 613.50
10/14/2026 15:44 51 613.60
10/14/2026 15:44 59 613.60
10/14/2026 15:44 99 613.60
10/14/2026 15:44 154 613.60
10/14/2026 15:44 163 613.60
10/14/2026 15:44 98 613.60
10/14/2026 15:44 30 613.60
10/14/2026 15:44 54 613.70
10/14/2026 15:44 53 613.70
10/14/2026 15:44 51 613.70
10/14/2026 15:44 40 613.70
10/14/2026 15:44 24 613.70
10/14/2026 15:44 56 613.80
10/14/2026 15:44 21 613.80
10/14/2026 15:44 51 613.80
10/14/2026 15:44 48 613.80
10/14/2026 15:44 1 613.90
10/14/2026 15:44 89 613.80
10/14/2026 15:44 10 613.80
10/14/2026 15:44 1 613.80
10/14/2026 15:44 106 613.80
10/14/2026 15:44 103 613.80
10/14/2026 15:44 20 613.90
10/14/2026 15:43 18 613.90
10/14/2026 15:43 2 613.40
10/14/2026 15:43 154 613.40
10/14/2026 15:43 56 613.40
10/14/2026 15:43 66 613.40
10/14/2026 15:43 55 613.40
10/14/2026 15:43 51 613.40
10/14/2026 15:43 17 613.50
10/14/2026 15:43 83 613.50
10/14/2026 15:43 3 613.30
10/14/2026 15:43 37 613.30
10/14/2026 15:43 17 613.30
10/14/2026 15:43 18 613.30
10/14/2026 15:43 50 613.10
10/14/2026 15:43 53 613.00
10/14/2026 15:43 50 613.00
10/14/2026 15:43 1 613.00
10/14/2026 15:43 230 613.00
10/14/2026 15:43 40 613.00
10/14/2026 15:43 2 613.00
10/14/2026 15:43 30 613.00
10/14/2026 15:43 194 613.00
10/14/2026 15:43 872 613.00
10/14/2026 15:43 66 612.80
10/14/2026 15:43 10 612.80
10/14/2026 15:43 212 612.80
10/14/2026 15:43 205 612.90
10/14/2026 15:43 20 612.80
10/14/2026 15:43 50 612.80
10/14/2026 15:43 500 612.80
10/14/2026 15:43 1110 612.80
10/14/2026 15:43 20 612.80
10/14/2026 15:43 25 612.80
10/14/2026 15:43 85 612.70
10/14/2026 15:43 315 612.70
10/14/2026 15:42 3 612.70
10/14/2026 15:42 200 612.70
10/14/2026 15:42 512 612.40
10/14/2026 15:42 27 612.40
10/14/2026 15:42 57 612.40
10/14/2026 15:42 54 612.40
10/14/2026 15:42 1 612.40
10/14/2026 15:42 116 612.40
10/14/2026 15:42 655 612.20
10/14/2026 15:42 71 612.20
10/14/2026 15:42 69 612.20
10/14/2026 15:42 205 612.20
10/14/2026 15:42 64 612.20
10/14/2026 15:42 2 612.30
10/14/2026 15:42 50 612.30
10/14/2026 15:41 10 612.30
10/14/2026 15:41 205 612.20
10/14/2026 15:41 136 612.40
10/14/2026 15:41 127 612.40
10/14/2026 15:41 30 612.40
10/14/2026 15:41 55 612.40
10/14/2026 15:41 301 612.30
10/14/2026 15:41 128 612.30
10/14/2026 15:41 24 612.30
10/14/2026 15:41 69 612.40
10/14/2026 15:41 30 612.40
10/14/2026 15:41 13 612.50
10/14/2026 15:41 46 612.50
10/14/2026 15:41 18 612.50
10/14/2026 15:41 44 612.60
10/14/2026 15:41 201 612.60
10/14/2026 15:41 296 612.70
10/14/2026 15:41 17 612.65
10/14/2026 15:41 122 612.60
10/14/2026 15:41 50 612.60
10/14/2026 15:41 306 612.60
10/14/2026 15:41 129 612.60
10/14/2026 15:41 10 612.60
10/14/2026 15:41 42 612.60
10/14/2026 15:41 2 612.60
10/14/2026 15:41 16 612.60
10/14/2026 15:41 44 612.60
10/14/2026 15:41 9 612.50
10/14/2026 15:41 1 612.50
10/14/2026 15:41 20 612.50
10/14/2026 15:41 21 612.50
10/14/2026 15:41 8 612.50
10/14/2026 15:40 3 612.20
10/14/2026 15:40 2 612.10
10/14/2026 15:40 10 612.25
10/14/2026 15:40 30 612.10
10/14/2026 15:40 32 612.10
10/14/2026 15:40 28 612.00
10/14/2026 15:40 50 612.00
10/14/2026 15:40 2 612.10
10/14/2026 15:40 41 612.10
10/14/2026 15:40 35 612.10
10/14/2026 15:40 28 612.20
10/14/2026 15:40 51 612.40
10/14/2026 15:40 187 612.50
10/14/2026 15:40 40 612.50
10/14/2026 15:40 99 612.40
10/14/2026 15:40 50 612.40
10/14/2026 15:40 31 612.40
10/14/2026 15:40 148 612.40
10/14/2026 15:40 181 612.40
10/14/2026 15:40 1 612.20
10/14/2026 15:40 94 612.30
10/14/2026 15:40 181 612.30
10/14/2026 15:40 2 612.30
10/14/2026 15:40 10 612.20
10/14/2026 15:40 87 612.20
10/14/2026 15:40 13 612.20
10/14/2026 15:40 50 612.10
10/14/2026 15:40 7 612.10
10/14/2026 15:40 50 612.00
10/14/2026 15:40 50 612.00
10/14/2026 15:40 1 612.00
10/14/2026 15:40 4 612.00
10/14/2026 15:40 124 612.00
10/14/2026 15:40 32 612.00
10/14/2026 15:40 165 612.00
10/14/2026 15:40 50 612.00
10/14/2026 15:40 5 612.00
10/14/2026 15:40 2 612.00
10/14/2026 15:40 50 612.00
10/14/2026 15:40 1000 612.00
10/14/2026 15:40 8628 612.00
10/14/2026 15:40 3521 612.00
10/14/2026 15:39 125 611.90
10/14/2026 15:39 21 612.00
10/14/2026 15:39 97 612.00
10/14/2026 15:39 267 612.00
10/14/2026 15:39 74 612.00
10/14/2026 15:39 21 612.00
10/14/2026 15:39 57 612.00
10/14/2026 15:39 17 612.00
10/14/2026 15:39 22 612.00
10/14/2026 15:39 666 612.00
10/14/2026 15:39 20 612.00
10/14/2026 15:39 400 612.00
10/14/2026 15:39 17 612.00
10/14/2026 15:39 253 612.00
10/14/2026 15:39 52 612.00
10/14/2026 15:39 10 612.00
10/14/2026 15:39 50 611.90
10/14/2026 15:39 57 611.90
10/14/2026 15:39 98 611.90
10/14/2026 15:39 45 611.90
10/14/2026 15:39 10 611.80
10/14/2026 15:39 200 611.80
10/14/2026 15:39 500 611.70
10/14/2026 15:39 50 611.70
10/14/2026 15:39 68 611.50
10/14/2026 15:39 140 611.20
10/14/2026 15:39 30 611.20
10/14/2026 15:39 29 611.20
10/14/2026 15:39 110 611.20
10/14/2026 15:39 316 611.30
10/14/2026 15:39 22 611.40
10/14/2026 15:39 11 611.40
10/14/2026 15:39 40 611.40
10/14/2026 15:39 51 611.40
10/14/2026 15:39 38 611.40
10/14/2026 15:39 13 611.40
10/14/2026 15:39 1 611.40
10/14/2026 15:39 48 611.20
10/14/2026 15:39 159 611.40
10/14/2026 15:39 48 611.40
10/14/2026 15:39 151 611.40
10/14/2026 15:39 110 611.40
10/14/2026 15:38 1 611.40
10/14/2026 15:38 37 611.40
10/14/2026 15:38 51 611.40
10/14/2026 15:38 151 611.30
10/14/2026 15:38 110 611.30
10/14/2026 15:38 1 611.60
10/14/2026 15:38 2 611.60
10/14/2026 15:38 1 611.60
10/14/2026 15:38 74 611.40
10/14/2026 15:38 17 611.40
10/14/2026 15:38 51 611.40
10/14/2026 15:38 30 611.40
10/14/2026 15:38 55 611.40
10/14/2026 15:38 110 611.50
10/14/2026 15:38 148 611.50
10/14/2026 15:38 28 611.50
10/14/2026 15:38 6 611.50
10/14/2026 15:38 10 611.50
10/14/2026 15:38 15 611.60
10/14/2026 15:38 41 611.60
10/14/2026 15:38 24 611.40
10/14/2026 15:38 106 611.50
10/14/2026 15:38 4 611.50
10/14/2026 15:38 20 611.70
10/14/2026 15:37 50 611.70
10/14/2026 15:37 41 611.70
10/14/2026 15:37 21 611.70
10/14/2026 15:37 108 611.60
10/14/2026 15:37 42 611.60
10/14/2026 15:37 2 611.70
10/14/2026 15:37 24 611.40
10/14/2026 15:36 49 611.50
10/14/2026 15:36 34 611.50
10/14/2026 15:36 90 611.40
10/14/2026 15:36 13 611.40
10/14/2026 15:36 18 611.40
10/14/2026 15:36 18 611.50
10/14/2026 15:36 4 611.50
10/14/2026 15:36 50 611.40
10/14/2026 15:36 110 611.40
10/14/2026 15:36 30 611.50
10/14/2026 15:36 110 611.50
10/14/2026 15:36 42 611.50
10/14/2026 15:36 148 611.50
10/14/2026 15:36 2 611.50
10/14/2026 15:36 18 611.60
10/14/2026 15:36 1 611.10
10/14/2026 15:36 20 611.20
10/14/2026 15:36 51 611.20
10/14/2026 15:36 30 611.05
10/14/2026 15:36 110 611.00
10/14/2026 15:36 35 611.00
10/14/2026 15:36 57 611.00
10/14/2026 15:36 48 611.20
10/14/2026 15:36 58 611.20
10/14/2026 15:36 59 611.30
10/14/2026 15:36 30 611.30
10/14/2026 15:36 60 611.50
10/14/2026 15:36 51 611.40
10/14/2026 15:36 110 611.40
10/14/2026 15:36 92 611.40
10/14/2026 15:36 4 611.40
10/14/2026 15:36 2 611.40
10/14/2026 15:36 21 611.60
10/14/2026 15:36 51 611.50
10/14/2026 15:36 30 611.30
10/14/2026 15:36 21 611.40
10/14/2026 15:36 30 611.40
10/14/2026 15:36 55 611.40
10/14/2026 15:36 54 611.30
10/14/2026 15:36 12 611.30
10/14/2026 15:36 13 611.30
10/14/2026 15:36 148 611.30
10/14/2026 15:36 4 611.00
10/14/2026 15:36 117 611.30
10/14/2026 15:36 42 611.30
10/14/2026 15:36 30 611.30
10/14/2026 15:36 30 611.30
10/14/2026 15:36 95 611.20
10/14/2026 15:36 148 611.20
10/14/2026 15:36 37 611.20
10/14/2026 15:36 51 611.20
10/14/2026 15:35 1 610.90
10/14/2026 15:35 50 611.00
10/14/2026 15:35 25 611.10
10/14/2026 15:35 51 610.90
10/14/2026 15:35 51 611.00
10/14/2026 15:35 38 611.00
10/14/2026 15:35 37 611.20
10/14/2026 15:35 50 611.20
10/14/2026 15:35 50 611.10
10/14/2026 15:35 56 611.00
10/14/2026 15:35 3 610.70
10/14/2026 15:35 9 610.85
10/14/2026 15:35 17 610.90
10/14/2026 15:35 28 610.90
10/14/2026 15:35 5 610.80
10/14/2026 15:35 56 611.00
10/14/2026 15:35 29 611.00
10/14/2026 15:35 110 611.00
10/14/2026 15:35 17 611.00
10/14/2026 15:34 17 611.20
10/14/2026 15:34 8 611.70
10/14/2026 15:34 89 611.40
10/14/2026 15:34 25 611.40
10/14/2026 15:34 36 611.50
10/14/2026 15:34 110 611.50
10/14/2026 15:34 148 611.70
10/14/2026 15:34 10 611.70
10/14/2026 15:34 52 611.60
10/14/2026 15:34 35 611.60
10/14/2026 15:34 50 611.60
10/14/2026 15:34 4 611.30
10/14/2026 15:34 30 611.50
10/14/2026 15:33 1038 611.40
10/14/2026 15:33 117 611.40
10/14/2026 15:33 55 611.40
10/14/2026 15:33 91 611.40
10/14/2026 15:33 40 611.40
10/14/2026 15:33 27 611.40
10/14/2026 15:33 54 611.40
10/14/2026 15:33 110 611.40
10/14/2026 15:33 103 611.40
10/14/2026 15:33 1 611.40
10/14/2026 15:33 2 611.50
10/14/2026 15:33 88 611.60
10/14/2026 15:33 21 611.60
10/14/2026 15:33 29 611.60
10/14/2026 15:33 58 611.50
10/14/2026 15:33 32 611.50
10/14/2026 15:33 12 611.50
10/14/2026 15:33 12 611.50
10/14/2026 15:33 6 611.50
10/14/2026 15:33 1 611.40
10/14/2026 15:33 148 611.40
10/14/2026 15:33 48 611.40
10/14/2026 15:33 128 611.20
10/14/2026 15:33 17 611.30
10/14/2026 15:33 77 611.30
10/14/2026 15:33 17 611.35
10/14/2026 15:33 125 611.35
10/14/2026 15:33 10 611.30
10/14/2026 15:33 13 611.30
10/14/2026 15:33 44 611.30
10/14/2026 15:33 111 611.00
10/14/2026 15:33 43 611.00
10/14/2026 15:33 18 611.00
10/14/2026 15:33 51 611.00
10/14/2026 15:33 31 611.00
10/14/2026 15:33 46 611.00
10/14/2026 15:32 50 611.10
10/14/2026 15:32 42 611.00
10/14/2026 15:32 158 611.00
10/14/2026 15:32 113 610.80
10/14/2026 15:32 50 611.00
10/14/2026 15:31 15 610.90
10/14/2026 15:31 151 610.90
10/14/2026 15:31 53 611.00
10/14/2026 15:31 137 611.20
10/14/2026 15:31 38 611.20
10/14/2026 15:31 5 611.30
10/14/2026 15:31 114 611.40
10/14/2026 15:31 14 611.40
10/14/2026 15:31 91 611.40
10/14/2026 15:31 2 611.40
10/14/2026 15:31 94 611.40
10/14/2026 15:31 58 611.50
10/14/2026 15:31 32 611.50
10/14/2026 15:31 50 611.50
10/14/2026 15:31 7 611.50
10/14/2026 15:31 30 611.50
10/14/2026 15:31 237 611.50
10/14/2026 15:31 24 611.50
10/14/2026 15:31 124 611.50
10/14/2026 15:31 43 611.50
10/14/2026 15:31 164 611.40
10/14/2026 15:31 56 611.40
10/14/2026 15:31 200 611.40
10/14/2026 15:31 25 611.40
10/14/2026 15:31 55 611.40
10/14/2026 15:31 5 611.40
10/14/2026 15:31 142 611.10
10/14/2026 15:31 17 611.10
10/14/2026 15:31 27 611.10
10/14/2026 15:31 50 611.30
10/14/2026 15:31 47 611.30
10/14/2026 15:30 47 611.20
10/14/2026 15:30 56 611.20
10/14/2026 15:30 59 611.00
10/14/2026 15:30 18 611.00
10/14/2026 15:30 27 611.00
10/14/2026 15:30 28 611.00
10/14/2026 15:30 27 611.00
10/14/2026 15:30 20 611.10
10/14/2026 15:30 16 611.10
10/14/2026 15:30 148 611.00
10/14/2026 15:30 30 611.00
10/14/2026 15:30 110 611.00
10/14/2026 15:30 17 611.00
10/14/2026 15:30 51 611.30
10/14/2026 15:30 1 611.00
10/14/2026 15:30 20 611.20
10/14/2026 15:30 8 611.20
10/14/2026 15:30 48 611.20
10/14/2026 15:30 30 611.30
10/14/2026 15:30 1 611.30
10/14/2026 15:30 26 611.30
10/14/2026 15:30 46 611.30
10/14/2026 15:30 50 611.20
10/14/2026 15:30 3253 611.20
10/14/2026 15:30 100 610.80
10/14/2026 15:30 41 610.90
10/14/2026 15:30 28 610.90
10/14/2026 15:30 97 610.90
10/14/2026 15:29 13 610.90
10/14/2026 15:29 51 611.00
10/14/2026 15:29 30 611.00
10/14/2026 15:29 29 611.00
10/14/2026 15:29 126 611.00
10/14/2026 15:29 25 611.00
10/14/2026 15:29 25 611.00
10/14/2026 15:29 24 611.00
10/14/2026 15:29 19 611.00
10/14/2026 15:29 110 611.00
10/14/2026 15:29 13 611.00
10/14/2026 15:29 39 611.20
10/14/2026 15:29 19 611.20
10/14/2026 15:29 32 611.10
10/14/2026 15:29 65 611.10
10/14/2026 15:29 29 611.10
10/14/2026 15:29 30 611.10
10/14/2026 15:29 59 611.10
10/14/2026 15:29 10 611.00
10/14/2026 15:28 33 611.00
10/14/2026 15:28 40 611.00
10/14/2026 15:28 10 611.00
10/14/2026 15:28 40 611.00
10/14/2026 15:28 40 611.00
10/14/2026 15:28 40 611.00
10/14/2026 15:28 40 611.00
10/14/2026 15:28 102 611.00
10/14/2026 15:28 98 611.00
10/14/2026 15:28 23 611.00
10/14/2026 15:28 17 611.00
10/14/2026 15:28 40 611.00
10/14/2026 15:28 57 611.00
10/14/2026 15:28 19 611.00
10/14/2026 15:28 21 611.00
10/14/2026 15:28 40 611.00
10/14/2026 15:28 40 611.00
10/14/2026 15:28 40 611.00
10/14/2026 15:28 40 611.00
10/14/2026 15:28 10 611.00
10/14/2026 15:28 23 611.00
10/14/2026 15:28 7 611.00
10/14/2026 15:28 2 611.00
10/14/2026 15:28 15 611.00
10/14/2026 15:28 2 611.00
10/14/2026 15:28 23 611.00
10/14/2026 15:28 40 611.00
10/14/2026 15:28 17 611.00
10/14/2026 15:28 23 611.00
10/14/2026 15:28 149 611.00
10/14/2026 15:28 40 611.00
10/14/2026 15:28 40 611.00
10/14/2026 15:28 9 611.00
10/14/2026 15:28 23 611.00
10/14/2026 15:28 17 611.00
10/14/2026 15:28 40 611.00
10/14/2026 15:28 45 611.00
10/14/2026 15:28 400 611.00
10/14/2026 15:28 10 611.00
10/14/2026 15:28 40 611.00
10/14/2026 15:28 23 611.00
10/14/2026 15:28 49 610.90
10/14/2026 15:28 33 610.90
10/14/2026 15:28 20 610.70
10/14/2026 15:28 1 610.60
10/14/2026 15:28 99 610.60
10/14/2026 15:28 47 610.80
10/14/2026 15:28 63 610.80
10/14/2026 15:27 30 611.00
10/14/2026 15:27 11 611.00
10/14/2026 15:27 10 611.00
10/14/2026 15:27 51 610.90
10/14/2026 15:27 30 610.90
10/14/2026 15:27 40 610.90
10/14/2026 15:27 3 611.00
10/14/2026 15:27 49 610.85
10/14/2026 15:27 � 610.90
10/14/2026 15:27 � 611.00
10/14/2026 15:27 15 610.90
10/14/2026 15:27 28 611.00
10/14/2026 15:27 78 610.90
10/14/2026 15:27 59 610.90
10/14/2026 15:27 51 610.90
10/14/2026 15:27 20 610.90
10/14/2026 15:26 103 611.30
10/14/2026 15:26 122 611.30
10/14/2026 15:26 31 611.30
10/14/2026 15:26 100 611.30
10/14/2026 15:26 30 611.30
10/14/2026 15:26 51 611.30
10/14/2026 15:26 6 611.30
10/14/2026 15:26 30 611.20
10/14/2026 15:26 39 611.20
10/14/2026 15:26 49 610.90
10/14/2026 15:26 36 610.90
10/14/2026 15:26 37 610.90
10/14/2026 15:26 13 611.00
10/14/2026 15:26 12 611.00
10/14/2026 15:26 20 610.90
10/14/2026 15:26 49 611.00
10/14/2026 15:26 55 611.00
10/14/2026 15:26 30 611.00
10/14/2026 15:26 16 611.20
10/14/2026 15:26 34 611.20
10/14/2026 15:26 45 611.10
10/14/2026 15:26 449 611.10
10/14/2026 15:26 51 611.10
10/14/2026 15:26 50 611.10
10/14/2026 15:26 14 611.10
10/14/2026 15:26 17 611.10
10/14/2026 15:26 58 611.10
10/14/2026 15:26 670 611.10
10/14/2026 15:26 906 611.10
10/14/2026 15:26 85 611.00
10/14/2026 15:26 20 611.00
10/14/2026 15:26 11 611.00
10/14/2026 15:26 28 611.00
10/14/2026 15:26 27 611.00
10/14/2026 15:26 26 611.00
10/14/2026 15:26 3 611.00
10/14/2026 15:26 55 610.90
10/14/2026 15:26 12 610.50
10/14/2026 15:26 17 610.50
10/14/2026 15:25 50 610.70
10/14/2026 15:25 7 610.60
10/14/2026 15:25 43 610.60
10/14/2026 15:25 84 610.60
10/14/2026 15:25 27 610.60
10/14/2026 15:25 63 610.50
10/14/2026 15:25 34 610.50
10/14/2026 15:25 279 610.50
10/14/2026 15:25 1 610.40
10/14/2026 15:25 38 610.30
10/14/2026 15:25 33 610.30
10/14/2026 15:25 3 610.20
10/14/2026 15:25 20 610.40
10/14/2026 15:25 110 610.40
10/14/2026 15:24 22 610.80
10/14/2026 15:24 39 610.40
10/14/2026 15:24 30 610.40
10/14/2026 15:24 16 610.60
10/14/2026 15:24 128 610.70
10/14/2026 15:24 55 610.90
10/14/2026 15:24 110 610.90
10/14/2026 15:24 42 610.90
10/14/2026 15:24 84 610.90
10/14/2026 15:24 17 611.10
10/14/2026 15:24 16 611.10
10/14/2026 15:24 61 611.10
10/14/2026 15:24 17 611.00
10/14/2026 15:24 24 611.00
10/14/2026 15:24 1 611.10
10/14/2026 15:24 37 611.00
10/14/2026 15:24 13 611.00
10/14/2026 15:24 26 611.00
10/14/2026 15:24 40 611.00
10/14/2026 15:24 20 611.00
10/14/2026 15:24 50 610.90
10/14/2026 15:24 66 610.90
10/14/2026 15:24 200 610.90
10/14/2026 15:24 50 610.90
10/14/2026 15:23 33 610.90
10/14/2026 15:23 51 610.90
10/14/2026 15:23 5 610.90
10/14/2026 15:23 5 610.80
10/14/2026 15:22 96 610.50
10/14/2026 15:22 17 610.60
10/14/2026 15:22 110 610.60
10/14/2026 15:22 33 610.70
10/14/2026 15:22 440 610.70
10/14/2026 15:22 22 610.70
10/14/2026 15:22 38 610.70
10/14/2026 15:22 8 610.70
10/14/2026 15:22 36 610.70
10/14/2026 15:22 5 610.50
10/14/2026 15:22 120 610.30
10/14/2026 15:22 3 610.40
10/14/2026 15:22 56 610.40
10/14/2026 15:21 91 610.50
10/14/2026 15:21 110 610.50
10/14/2026 15:21 35 610.50
10/14/2026 15:21 15 610.50
10/14/2026 15:21 50 610.50
10/14/2026 15:21 20 610.60
10/14/2026 15:21 50 610.50
10/14/2026 15:21 14 610.50
10/14/2026 15:21 1 610.60
10/14/2026 15:21 6 610.60
10/14/2026 15:21 45 610.40
10/14/2026 15:21 51 610.40
10/14/2026 15:21 44 610.40
10/14/2026 15:21 30 610.50
10/14/2026 15:21 34 610.50
10/14/2026 15:21 7 610.50
10/14/2026 15:21 17 610.50
10/14/2026 15:21 66 610.40
10/14/2026 15:21 9 610.40
10/14/2026 15:21 51 610.10
10/14/2026 15:21 27 610.10
10/14/2026 15:20 24 610.10
10/14/2026 15:20 18 610.30
10/14/2026 15:20 50 610.30
10/14/2026 15:20 30 610.10
10/14/2026 15:20 30 610.10
10/14/2026 15:20 35 610.10
10/14/2026 15:20 1 610.00
10/14/2026 15:20 45 610.00
10/14/2026 15:20 110 610.00
10/14/2026 15:20 19 610.00
10/14/2026 15:20 50 610.00
10/14/2026 15:20 110 610.00
10/14/2026 15:20 30 610.00
10/14/2026 15:19 � 610.10
10/14/2026 15:19 � 610.00
10/14/2026 15:19 50 610.10
10/14/2026 15:19 100 610.00
10/14/2026 15:19 33 609.80
10/14/2026 15:19 30 609.80
10/14/2026 15:19 42 609.80
10/14/2026 15:19 4 609.80
10/14/2026 15:19 29 609.80
10/14/2026 15:19 6 610.00
10/14/2026 15:19 50 609.80
10/14/2026 15:19 51 609.80
10/14/2026 15:19 30 609.80
10/14/2026 15:19 50 609.80
10/14/2026 15:19 8 610.10
10/14/2026 15:19 21 609.90
10/14/2026 15:19 1 609.90
10/14/2026 15:19 33 609.90
10/14/2026 15:19 30 609.90
10/14/2026 15:19 100 610.00
10/14/2026 15:19 110 609.90
10/14/2026 15:19 51 609.90
10/14/2026 15:18 59 610.00
10/14/2026 15:18 44 610.10
10/14/2026 15:18 43 610.20
10/14/2026 15:18 32 610.00
10/14/2026 15:18 51 610.00
10/14/2026 15:18 2 610.10
10/14/2026 15:18 21 609.90
10/14/2026 15:18 69 609.90
10/14/2026 15:18 8 609.90
10/14/2026 15:18 21 609.90
10/14/2026 15:18 38 610.00
10/14/2026 15:18 100 610.20
10/14/2026 15:18 50 610.30
10/14/2026 15:18 8 610.20
10/14/2026 15:17 30 610.10
10/14/2026 15:17 34 610.10
10/14/2026 15:17 1 610.20
10/14/2026 15:17 32 610.20
10/14/2026 15:17 110 610.20
10/14/2026 15:17 55 610.20
10/14/2026 15:17 2 610.30
10/14/2026 15:17 21 610.30
10/14/2026 15:17 100 610.30
10/14/2026 15:17 94 610.40
10/14/2026 15:17 110 610.40
10/14/2026 15:17 28 610.40
10/14/2026 15:17 45 610.30
10/14/2026 15:17 13 610.30
10/14/2026 15:17 45 610.50
10/14/2026 15:17 45 610.20
10/14/2026 15:17 18 610.20
10/14/2026 15:17 32 610.20
10/14/2026 15:16 46 610.30
10/14/2026 15:16 34 610.30
10/14/2026 15:16 34 610.20
10/14/2026 15:16 30 610.20
10/14/2026 15:16 17 610.20
10/14/2026 15:16 30 610.20
10/14/2026 15:16 19 610.30
10/14/2026 15:16 60 610.30
10/14/2026 15:16 29 610.50
10/14/2026 15:16 30 610.50
10/14/2026 15:16 57 610.20
10/14/2026 15:16 45 610.20
10/14/2026 15:16 53 610.30
10/14/2026 15:16 8 610.30
10/14/2026 15:15 24 610.10
10/14/2026 15:15 23 610.10
10/14/2026 15:15 100 610.30
10/14/2026 15:15 34 610.30
10/14/2026 15:15 30 610.30
10/14/2026 15:15 82 610.30
10/14/2026 15:15 2 610.30
10/14/2026 15:15 49 610.20
10/14/2026 15:15 48 610.20
10/14/2026 15:15 30 610.20
10/14/2026 15:15 27 610.30
10/14/2026 15:15 15 610.40
10/14/2026 15:15 30 610.40
10/14/2026 15:15 53 610.40
10/14/2026 15:15 44 610.40
10/14/2026 15:15 110 610.40
10/14/2026 15:15 48 610.40
10/14/2026 15:15 100 610.55
10/14/2026 15:15 36 610.40
10/14/2026 15:14 7 610.50
10/14/2026 15:14 94 610.40
10/14/2026 15:14 50 610.40
10/14/2026 15:14 55 610.30
10/14/2026 15:14 104 610.30
10/14/2026 15:14 28 610.30
10/14/2026 15:14 10 610.30
10/14/2026 15:14 4 610.15
10/14/2026 15:14 30 610.20
10/14/2026 15:14 42 610.20
10/14/2026 15:14 20 610.20
10/14/2026 15:14 91 610.20
10/14/2026 15:14 55 610.00
10/14/2026 15:14 50 610.00
10/14/2026 15:14 410 610.00
10/14/2026 15:14 1253 610.00
10/14/2026 15:14 738 610.00
10/14/2026 15:14 4019 610.00
10/14/2026 15:14 4381 610.00
10/14/2026 15:14 816 610.00
10/14/2026 15:14 67 610.00
10/14/2026 15:14 281 610.00
10/14/2026 15:14 35 610.00
10/14/2026 15:14 4 610.00
10/14/2026 15:14 43 609.90
10/14/2026 15:14 7 609.80
10/14/2026 15:14 25 609.80
10/14/2026 15:14 2 609.70
10/14/2026 15:14 7 609.60
10/14/2026 15:14 25 609.50
10/14/2026 15:14 67 609.50
10/14/2026 15:14 60 609.50
10/14/2026 15:14 8 609.50
10/14/2026 15:13 8 609.60
10/14/2026 15:13 81 609.60
10/14/2026 15:13 37 609.60
10/14/2026 15:13 46 609.60
10/14/2026 15:13 30 609.60
10/14/2026 15:13 37 609.60
10/14/2026 15:13 45 609.80
10/14/2026 15:13 31 609.80
10/14/2026 15:13 8 609.80
10/14/2026 15:13 2 609.80
10/14/2026 15:13 22 609.50
10/14/2026 15:13 35 609.40
10/14/2026 15:13 148 609.50
10/14/2026 15:13 50 609.50
10/14/2026 15:13 133 609.50
10/14/2026 15:13 30 609.50
10/14/2026 15:13 47 609.50
10/14/2026 15:13 60 609.50
10/14/2026 15:12 133 609.90
10/14/2026 15:12 46 609.90
10/14/2026 15:12 24 609.90
10/14/2026 15:12 100 609.90
10/14/2026 15:12 5 609.90
10/14/2026 15:12 34 610.00
10/14/2026 15:12 133 610.00
10/14/2026 15:12 57 610.00
10/14/2026 15:12 45 610.00
10/14/2026 15:12 28 610.10
10/14/2026 15:12 22 610.20
10/14/2026 15:12 105 610.10
10/14/2026 15:12 100 610.10
10/14/2026 15:12 28 610.00
10/14/2026 15:12 2 609.90
10/14/2026 15:11 51 609.70
10/14/2026 15:11 34 609.70
10/14/2026 15:11 29 609.70
10/14/2026 15:11 1 609.60
10/14/2026 15:11 100 609.70
10/14/2026 15:11 87 609.90
10/14/2026 15:11 23 609.90
10/14/2026 15:11 30 609.90
10/14/2026 15:11 110 610.10
10/14/2026 15:10 45 610.30
10/14/2026 15:10 19 610.30
10/14/2026 15:10 32 610.30
10/14/2026 15:10 33 610.30
10/14/2026 15:10 70 610.30
10/14/2026 15:10 30 610.30
10/14/2026 15:10 39 610.10
10/14/2026 15:10 61 610.10
10/14/2026 15:10 110 610.20
10/14/2026 15:10 90 610.20
10/14/2026 15:10 50 610.30
10/14/2026 15:10 43 610.40
10/14/2026 15:10 50 610.30
10/14/2026 15:10 21 610.20
10/14/2026 15:09 53 610.30
10/14/2026 15:09 50 610.30
10/14/2026 15:09 61 610.30
10/14/2026 15:09 1 610.40
10/14/2026 15:09 4 610.20
10/14/2026 15:09 41 610.20
10/14/2026 15:09 8 610.20
10/14/2026 15:09 51 610.20
10/14/2026 15:09 1 610.20
10/14/2026 15:09 4 610.20
10/14/2026 15:09 110 610.20
10/14/2026 15:09 1 610.40
10/14/2026 15:09 30 610.40
10/14/2026 15:09 12 610.30
10/14/2026 15:09 53 610.30
10/14/2026 15:09 20 610.50
10/14/2026 15:09 47 610.40
10/14/2026 15:08 3 610.40
10/14/2026 15:08 60 610.70
10/14/2026 15:08 110 610.80
10/14/2026 15:08 66 610.90
10/14/2026 15:08 110 610.90
10/14/2026 15:08 100 610.90
10/14/2026 15:08 67 610.80
10/14/2026 15:07 18 610.80
10/14/2026 15:07 51 610.80
10/14/2026 15:07 30 610.80
10/14/2026 15:07 18 610.80
10/14/2026 15:07 24 610.90
10/14/2026 15:07 99 610.90
10/14/2026 15:07 29 610.90
10/14/2026 15:07 63 610.90
10/14/2026 15:07 51 611.10
10/14/2026 15:07 47 611.10
10/14/2026 15:07 58 611.10
10/14/2026 15:07 16 611.10
10/14/2026 15:07 45 611.10
10/14/2026 15:07 3 611.10
10/14/2026 15:07 5 610.90
10/14/2026 15:06 22 611.00
10/14/2026 15:06 86 610.80
10/14/2026 15:06 112 610.90
10/14/2026 15:06 31 610.90
10/14/2026 15:06 33 610.90
10/14/2026 15:06 24 610.90
10/14/2026 15:06 32 611.00
10/14/2026 15:06 32 611.00
10/14/2026 15:06 100 611.00
10/14/2026 15:06 51 611.00
10/14/2026 15:06 15 611.00
10/14/2026 15:06 13 611.00
10/14/2026 15:06 1 611.00
10/14/2026 15:06 40 611.00
10/14/2026 15:06 500 611.00
10/14/2026 15:06 100 611.00
10/14/2026 15:06 32 611.00
10/14/2026 15:06 202 611.00
10/14/2026 15:06 50 610.90
10/14/2026 15:05 36 610.85
10/14/2026 15:05 87 610.85
10/14/2026 15:05 163 610.70
10/14/2026 15:05 30 610.70
10/14/2026 15:05 110 610.70
10/14/2026 15:05 110 610.70
10/14/2026 15:05 67 610.70
10/14/2026 15:05 340 610.85
10/14/2026 15:05 304 610.85
10/14/2026 15:05 27 611.00
10/14/2026 15:05 458 611.00
10/14/2026 15:05 400 611.00
10/14/2026 15:05 166 611.00
10/14/2026 15:05 701 611.00
10/14/2026 15:05 45 611.00
10/14/2026 15:05 1 611.00
10/14/2026 15:05 653 611.00
10/14/2026 15:05 240 611.00
10/14/2026 15:05 100 611.00
10/14/2026 15:05 1526 611.00
10/14/2026 15:05 17 611.00
10/14/2026 15:05 4 611.00
10/14/2026 15:05 73 611.00
10/14/2026 15:05 1330 611.00
10/14/2026 15:05 10 611.00
10/14/2026 15:05 132 611.00
10/14/2026 15:05 500 611.00
10/14/2026 15:05 1000 611.00
10/14/2026 15:05 66 611.00
10/14/2026 15:05 17 611.00
10/14/2026 15:05 67 610.90
10/14/2026 15:05 51 610.90
10/14/2026 15:05 482 610.90
10/14/2026 15:05 15 610.90
10/14/2026 15:05 196 610.65
10/14/2026 15:05 62 610.60
10/14/2026 15:05 100 610.60
10/14/2026 15:05 24 610.70
10/14/2026 15:04 17 610.50
10/14/2026 15:04 111 610.50
10/14/2026 15:04 24 610.50
10/14/2026 15:04 100 610.50
10/14/2026 15:04 2 610.35
10/14/2026 15:04 104 610.30
10/14/2026 15:04 52 610.30
10/14/2026 15:04 200 610.30
10/14/2026 15:04 148 610.30
10/14/2026 15:04 160 610.30
10/14/2026 15:04 148 610.30
10/14/2026 15:04 110 610.30
10/14/2026 15:04 50 610.30
10/14/2026 15:04 100 610.30
10/14/2026 15:04 61 610.30
10/14/2026 15:04 41 610.30
10/14/2026 15:04 10 610.30
10/14/2026 15:04 1 610.40
10/14/2026 15:04 5 610.30
10/14/2026 15:04 32 610.30
10/14/2026 15:03 143 610.20
10/14/2026 15:03 95 610.20
10/14/2026 15:03 20 610.30
10/14/2026 15:03 19 610.30
10/14/2026 15:03 2 610.20
10/14/2026 15:03 3 610.20
10/14/2026 15:03 6 610.20
10/14/2026 15:03 50 610.10
10/14/2026 15:03 100 610.10
10/14/2026 15:03 18 610.10
10/14/2026 15:03 31 610.00
10/14/2026 15:03 136 610.00
10/14/2026 15:03 51 610.00
10/14/2026 15:03 1 610.00
10/14/2026 15:03 250 610.00
10/14/2026 15:03 1 610.00
10/14/2026 15:03 248 610.00
10/14/2026 15:03 2 610.00
10/14/2026 15:03 19 610.00
10/14/2026 15:03 79 609.90
10/14/2026 15:03 21 609.90
10/14/2026 15:03 50 609.90
10/14/2026 15:03 112 609.70
10/14/2026 15:03 38 609.70
10/14/2026 15:02 48 609.80
10/14/2026 15:02 63 609.70
10/14/2026 15:02 2 609.60
10/14/2026 15:01 30 609.40
10/14/2026 15:01 34 609.50
10/14/2026 15:01 65 609.50
10/14/2026 15:01 34 609.50
10/14/2026 15:01 100 609.60
10/14/2026 15:01 74 609.60
10/14/2026 15:01 30 609.60
10/14/2026 15:01 29 609.60
10/14/2026 15:01 20 609.40
10/14/2026 15:01 74 609.40
10/14/2026 15:01 45 609.40
10/14/2026 15:01 15 609.40
10/14/2026 15:01 13 609.50
10/14/2026 15:01 13 609.50
10/14/2026 15:01 76 609.40
10/14/2026 15:01 79 609.50
10/14/2026 15:01 32 609.50
10/14/2026 15:01 59 609.40
10/14/2026 15:01 39 609.30
10/14/2026 15:01 126 609.30
10/14/2026 15:01 30 609.30
10/14/2026 15:01 29 609.30
10/14/2026 15:01 51 609.40
10/14/2026 15:01 125 609.40
10/14/2026 15:01 148 609.40
10/14/2026 15:01 53 609.40
10/14/2026 15:01 30 609.40
10/14/2026 15:01 34 609.40
10/14/2026 15:01 35 609.40
10/14/2026 15:01 119 609.50
10/14/2026 15:01 100 609.50
10/14/2026 15:01 34 609.50
10/14/2026 15:01 55 609.50
10/14/2026 15:01 56 609.60
10/14/2026 15:01 30 609.60
10/14/2026 15:01 50 609.70
10/14/2026 15:01 217 609.70
10/14/2026 15:01 248 609.70
10/14/2026 15:01 1715 609.70
10/14/2026 15:01 100 609.70
10/14/2026 15:01 51 609.70
10/14/2026 15:01 119 609.40
10/14/2026 15:01 44 609.40
10/14/2026 15:01 3 609.50
10/14/2026 15:01 95 609.70
10/14/2026 15:01 5 609.70
10/14/2026 15:00 20 609.80
10/14/2026 15:00 22 609.80
10/14/2026 15:00 23 609.80
10/14/2026 15:00 17 609.80
10/14/2026 15:00 74 609.70
10/14/2026 15:00 46 609.70
10/14/2026 15:00 24 609.60
10/14/2026 15:00 10 609.60
10/14/2026 15:00 275 609.60
10/14/2026 15:00 9 609.60
10/14/2026 15:00 17 609.70
10/14/2026 15:00 140 609.70
10/14/2026 15:00 5 609.85
10/14/2026 14:59 1 610.00
10/14/2026 14:59 46 609.90
10/14/2026 14:59 972 609.80
10/14/2026 14:59 28 609.80
10/14/2026 14:58 13 609.60
10/14/2026 14:58 79 609.60
10/14/2026 14:58 110 609.80
10/14/2026 14:58 208 609.80
10/14/2026 14:58 16 609.90
10/14/2026 14:58 25 609.80
10/14/2026 14:58 5 609.80
10/14/2026 14:58 34 609.70
10/14/2026 14:58 34 609.80
10/14/2026 14:57 46 609.90
10/14/2026 14:57 17 609.90
10/14/2026 14:57 17 609.90
10/14/2026 14:57 44 609.80
10/14/2026 14:57 56 609.80
10/14/2026 14:57 44 609.80
10/14/2026 14:57 6 609.70
10/14/2026 14:57 6 609.70
10/14/2026 14:57 50 609.60
10/14/2026 14:57 99 609.50
10/14/2026 14:57 50 609.50
10/14/2026 14:57 925 609.50
10/14/2026 14:56 68 609.30
10/14/2026 14:56 275 609.30
10/14/2026 14:56 113 609.20
10/14/2026 14:56 100 609.20
10/14/2026 14:56 97 609.20
10/14/2026 14:56 100 609.20
10/14/2026 14:56 30 609.20
10/14/2026 14:56 54 609.20
10/14/2026 14:56 21 609.20
10/14/2026 14:56 24 609.30
10/14/2026 14:56 100 609.30
10/14/2026 14:56 110 609.30
10/14/2026 14:56 251 609.40
10/14/2026 14:56 3 609.50
10/14/2026 14:56 100 609.30
10/14/2026 14:56 7 609.40
10/14/2026 14:56 30 609.40
10/14/2026 14:56 55 609.40
10/14/2026 14:56 50 609.40
10/14/2026 14:56 2 609.40
10/14/2026 14:56 151 609.40
10/14/2026 14:56 77 609.40
10/14/2026 14:56 16 609.10
10/14/2026 14:56 110 609.20
10/14/2026 14:56 55 609.20
10/14/2026 14:56 3 609.20
10/14/2026 14:56 50 609.40
10/14/2026 14:56 148 609.40
10/14/2026 14:56 124 609.40
10/14/2026 14:56 30 609.40
10/14/2026 14:56 100 609.40
10/14/2026 14:56 28 609.40
10/14/2026 14:56 97 609.40
10/14/2026 14:56 51 609.40
10/14/2026 14:56 23 609.20
10/14/2026 14:56 452 609.20
10/14/2026 14:55 255 609.30
10/14/2026 14:55 90 609.30
10/14/2026 14:55 110 609.50
10/14/2026 14:55 51 609.50
10/14/2026 14:54 44 609.70
10/14/2026 14:54 9 609.60
10/14/2026 14:54 11 609.50
10/14/2026 14:54 75 609.40
10/14/2026 14:54 12 609.40
10/14/2026 14:54 4 609.40
10/14/2026 14:54 303 609.20
10/14/2026 14:54 50 609.20
10/14/2026 14:54 27 609.20
10/14/2026 14:54 56 609.10
10/14/2026 14:54 59 609.10
10/14/2026 14:54 20 609.20
10/14/2026 14:54 100 609.20
10/14/2026 14:53 35 609.20
10/14/2026 14:53 28 609.20
10/14/2026 14:53 99 609.10
10/14/2026 14:53 1 609.30
10/14/2026 14:53 73 609.10
10/14/2026 14:53 27 609.10
10/14/2026 14:53 50 609.30
10/14/2026 14:53 54 609.20
10/14/2026 14:52 77 609.70
10/14/2026 14:52 43 609.90
10/14/2026 14:52 8 609.90
10/14/2026 14:52 87 609.80
10/14/2026 14:52 17 609.80
10/14/2026 14:51 7 609.80
10/14/2026 14:51 3 610.00
10/14/2026 14:51 17 610.00
10/14/2026 14:51 3 610.00
10/14/2026 14:51 50 610.00
10/14/2026 14:50 100 610.00
10/14/2026 14:50 588 609.80
10/14/2026 14:50 100 609.80
10/14/2026 14:50 124 609.80
10/14/2026 14:50 148 609.80
10/14/2026 14:50 80 609.80
10/14/2026 14:50 50 609.80
10/14/2026 14:50 30 609.80
10/14/2026 14:50 110 609.80
10/14/2026 14:50 80 609.80
10/14/2026 14:50 50 609.90
10/14/2026 14:50 110 609.90
10/14/2026 14:50 30 609.90
10/14/2026 14:50 32 609.90
10/14/2026 14:50 40 610.10
10/14/2026 14:49 74 610.00
10/14/2026 14:49 26 610.00
10/14/2026 14:49 39 609.90
10/14/2026 14:49 46 610.00
10/14/2026 14:49 54 610.00
10/14/2026 14:49 33 610.00
10/14/2026 14:48 29 610.20
10/14/2026 14:48 49 610.10
10/14/2026 14:48 49 610.10
10/14/2026 14:48 24 610.10
10/14/2026 14:48 94 610.20
10/14/2026 14:48 18 610.30
10/14/2026 14:48 7 610.30
10/14/2026 14:48 234 610.30
10/14/2026 14:48 37 610.30
10/14/2026 14:48 1 610.30
10/14/2026 14:47 23 610.00
10/14/2026 14:47 62 610.00
10/14/2026 14:47 2 610.00
10/14/2026 14:47 28 610.30
10/14/2026 14:47 16 610.30
10/14/2026 14:47 37 610.20
10/14/2026 14:47 500 610.20
10/14/2026 14:47 51 610.20
10/14/2026 14:47 9 610.20
10/14/2026 14:47 266 610.20
10/14/2026 14:47 17 610.20
10/14/2026 14:47 4 610.10
10/14/2026 14:47 8 610.10
10/14/2026 14:47 297 610.00
10/14/2026 14:47 24 610.00
10/14/2026 14:47 23 609.90
10/14/2026 14:47 44 609.80
10/14/2026 14:46 12 609.70
10/14/2026 14:46 70 609.60
10/14/2026 14:46 140 609.60
10/14/2026 14:46 4 609.60
10/14/2026 14:45 3 609.30
10/14/2026 14:45 25 609.50
10/14/2026 14:45 39 609.50
10/14/2026 14:45 10 609.50
10/14/2026 14:45 75 609.50
10/14/2026 14:45 67 609.50
10/14/2026 14:45 20 609.50
10/14/2026 14:45 52 609.40
10/14/2026 14:45 110 609.50
10/14/2026 14:45 51 609.50
10/14/2026 14:44 85 609.65
10/14/2026 14:44 125 609.60
10/14/2026 14:44 110 609.80
10/14/2026 14:44 3 609.90
10/14/2026 14:44 16 610.10
10/14/2026 14:44 7 610.10
10/14/2026 14:44 100 610.10
10/14/2026 14:44 30 610.10
10/14/2026 14:44 52 610.10
10/14/2026 14:44 115 610.10
10/14/2026 14:44 8 610.10
10/14/2026 14:44 118 610.00
10/14/2026 14:44 49 609.90
10/14/2026 14:44 55 609.90
10/14/2026 14:44 53 609.90
10/14/2026 14:44 51 609.80
10/14/2026 14:44 45 609.80
10/14/2026 14:44 62 609.65
10/14/2026 14:44 125 609.65
10/14/2026 14:44 305 609.65
10/14/2026 14:44 125 609.70
10/14/2026 14:44 161 609.70
10/14/2026 14:44 110 609.80
10/14/2026 14:44 168 609.80
10/14/2026 14:44 24 610.00
10/14/2026 14:44 8 609.90
10/14/2026 14:44 19 610.00
10/14/2026 14:44 19 610.00
10/14/2026 14:44 51 610.10
10/14/2026 14:43 45 610.00
10/14/2026 14:43 338 610.10
10/14/2026 14:43 29 610.10
10/14/2026 14:43 75 610.00
10/14/2026 14:43 159 610.00
10/14/2026 14:43 96 610.00
10/14/2026 14:43 29 609.60
10/14/2026 14:43 157 609.70
10/14/2026 14:43 2 609.80
10/14/2026 14:43 159 609.90
10/14/2026 14:43 81 609.90
10/14/2026 14:43 72 609.90
10/14/2026 14:43 17 609.90
10/14/2026 14:43 21 609.90
10/14/2026 14:43 50 610.00
10/14/2026 14:42 30 609.90
10/14/2026 14:42 3 609.90
10/14/2026 14:42 9 609.80
10/14/2026 14:42 24 609.80
10/14/2026 14:42 69 609.70
10/14/2026 14:42 153 609.80
10/14/2026 14:42 45 609.80
10/14/2026 14:41 1 609.80
10/14/2026 14:41 300 609.80
10/14/2026 14:41 62 609.70
10/14/2026 14:41 50 609.70
10/14/2026 14:41 110 609.70
10/14/2026 14:41 222 609.60
10/14/2026 14:41 7 609.40
10/14/2026 14:41 42 609.60
10/14/2026 14:41 21 609.60
10/14/2026 14:41 90 609.80
10/14/2026 14:41 12 609.80
10/14/2026 14:41 35 609.80
10/14/2026 14:41 44 609.90
10/14/2026 14:41 24 609.90
10/14/2026 14:41 32 609.90
10/14/2026 14:40 2 609.95
10/14/2026 14:40 22 609.90
10/14/2026 14:40 20 609.80
10/14/2026 14:40 56 609.80
10/14/2026 14:39 36 609.80
10/14/2026 14:39 9 609.70
10/14/2026 14:39 16 609.70
10/14/2026 14:39 2 609.60
10/14/2026 14:39 30 609.50
10/14/2026 14:39 16 609.80
10/14/2026 14:39 74 609.80
10/14/2026 14:39 58 609.80
10/14/2026 14:39 43 609.90
10/14/2026 14:39 1 609.90
10/14/2026 14:38 30 609.80
10/14/2026 14:38 77 609.70
10/14/2026 14:38 18 609.80
10/14/2026 14:38 34 609.90
10/14/2026 14:38 9 609.95
10/14/2026 14:38 163 609.90
10/14/2026 14:38 118 609.90
10/14/2026 14:38 30 609.90
10/14/2026 14:38 34 609.90
10/14/2026 14:38 38 609.90
10/14/2026 14:38 34 610.00
10/14/2026 14:37 2 610.00
10/14/2026 14:37 306 610.20
10/14/2026 14:37 50 610.10
10/14/2026 14:37 257 610.00
10/14/2026 14:37 50 610.00
10/14/2026 14:37 250 610.00
10/14/2026 14:37 569 610.00
10/14/2026 14:37 1811 610.00
10/14/2026 14:37 70 610.00
10/14/2026 14:37 1 610.00
10/14/2026 14:37 28 609.90
10/14/2026 14:37 10 609.75
10/14/2026 14:37 2 609.75
10/14/2026 14:36 5 609.80
10/14/2026 14:36 90 609.60
10/14/2026 14:36 68 609.50
10/14/2026 14:36 126 609.50
10/14/2026 14:36 181 609.50
10/14/2026 14:36 26 609.50
10/14/2026 14:36 147 609.50
10/14/2026 14:36 186 609.50
10/14/2026 14:36 181 609.50
10/14/2026 14:36 70 609.50
10/14/2026 14:36 82 609.50
10/14/2026 14:36 50 609.50
10/14/2026 14:36 325 609.50
10/14/2026 14:36 8 609.50
10/14/2026 14:36 11 609.30
10/14/2026 14:36 148 609.30
10/14/2026 14:36 41 609.30
10/14/2026 14:35 45 609.30
10/14/2026 14:35 11 609.60
10/14/2026 14:35 1 609.60
10/14/2026 14:35 18 609.40
10/14/2026 14:35 33 609.40
10/14/2026 14:35 6 609.40
10/14/2026 14:35 18 609.40
10/14/2026 14:35 2 609.55
10/14/2026 14:35 97 609.60
10/14/2026 14:35 67 609.60
10/14/2026 14:35 158 609.70
10/14/2026 14:35 25 609.70
10/14/2026 14:35 30 609.70
10/14/2026 14:35 40 609.70
10/14/2026 14:35 61 609.70
10/14/2026 14:34 167 609.70
10/14/2026 14:34 8 609.90
10/14/2026 14:34 2 609.95
10/14/2026 14:34 12 610.00
10/14/2026 14:34 110 610.00
10/14/2026 14:34 35 610.00
10/14/2026 14:34 24 610.00
10/14/2026 14:34 36 610.00
10/14/2026 14:34 24 610.10
10/14/2026 14:33 17 610.10
10/14/2026 14:33 2 610.20
10/14/2026 14:33 51 610.20
10/14/2026 14:33 156 610.20
10/14/2026 14:33 94 610.20
10/14/2026 14:33 1 610.20
10/14/2026 14:33 196 609.85
10/14/2026 14:33 93 610.00
10/14/2026 14:33 28 610.00
10/14/2026 14:33 29 609.90
10/14/2026 14:33 55 609.90
10/14/2026 14:33 100 609.80
10/14/2026 14:33 56 609.80
10/14/2026 14:33 165 609.90
10/14/2026 14:33 133 610.00
10/14/2026 14:33 27 610.00
10/14/2026 14:33 24 610.00
10/14/2026 14:32 2 610.20
10/14/2026 14:32 71 610.25
10/14/2026 14:32 10 610.30
10/14/2026 14:32 125 610.40
10/14/2026 14:32 5 610.60
10/14/2026 14:32 140 610.50
10/14/2026 14:32 20 610.50
10/14/2026 14:32 19 610.50
10/14/2026 14:32 21 610.50
10/14/2026 14:32 21 610.50
10/14/2026 14:32 47 610.40
10/14/2026 14:32 25 610.40
10/14/2026 14:32 52 610.40
10/14/2026 14:32 1 610.40
10/14/2026 14:32 168 610.40
10/14/2026 14:32 25 610.40
10/14/2026 14:32 59 610.40
10/14/2026 14:32 119 610.40
10/14/2026 14:32 448 610.40
10/14/2026 14:32 165 610.40
10/14/2026 14:32 52 610.40
10/14/2026 14:32 44 610.40
10/14/2026 14:31 24 610.50
10/14/2026 14:31 194 610.50
10/14/2026 14:31 54 610.50
10/14/2026 14:31 165 610.50
10/14/2026 14:31 57 610.50
10/14/2026 14:31 194 610.50
10/14/2026 14:31 48 610.50
10/14/2026 14:31 32 610.50
10/14/2026 14:31 42 610.50
10/14/2026 14:31 23 610.60
10/14/2026 14:31 2 610.60
10/14/2026 14:31 44 610.60
10/14/2026 14:31 22 610.80
10/14/2026 14:31 20 610.80
10/14/2026 14:31 113 610.60
10/14/2026 14:31 124 610.60
10/14/2026 14:31 37 610.60
10/14/2026 14:31 7 610.60
10/14/2026 14:31 44 610.50
10/14/2026 14:31 56 610.30
10/14/2026 14:31 58 610.30
10/14/2026 14:31 100 610.30
10/14/2026 14:31 105 610.40
10/14/2026 14:31 160 610.50
10/14/2026 14:31 110 610.50
10/14/2026 14:31 110 610.60
10/14/2026 14:31 110 610.50
10/14/2026 14:31 34 610.50
10/14/2026 14:31 1 610.50
10/14/2026 14:31 22 610.50
10/14/2026 14:30 270 610.50
10/14/2026 14:30 45 610.60
10/14/2026 14:30 41 610.60
10/14/2026 14:30 33 610.60
10/14/2026 14:30 36 610.60
10/14/2026 14:30 28 610.60
10/14/2026 14:30 6 610.60
10/14/2026 14:30 14 610.50
10/14/2026 14:30 200 610.50
10/14/2026 14:30 � 610.50
10/14/2026 14:30 73 610.60
10/14/2026 14:30 75 610.50
10/14/2026 14:30 1 610.30
10/14/2026 14:30 27 610.60
10/14/2026 14:30 138 610.70
10/14/2026 14:30 122 610.70
10/14/2026 14:30 251 610.70
10/14/2026 14:30 30 610.70
10/14/2026 14:30 30 610.70
10/14/2026 14:30 172 610.60
10/14/2026 14:30 120 610.60
10/14/2026 14:30 100 610.60
10/14/2026 14:30 10 610.60
10/14/2026 14:30 16 610.60
10/14/2026 14:30 120 610.50
10/14/2026 14:30 166 610.50
10/14/2026 14:30 100 610.50
10/14/2026 14:30 46 610.40
10/14/2026 14:30 123 610.20
10/14/2026 14:30 23 610.20
10/14/2026 14:30 42 610.10
10/14/2026 14:30 33 609.10
10/14/2026 14:30 16 610.40
10/14/2026 14:30 9 610.40
10/14/2026 14:30 7 610.40
10/14/2026 14:30 16 610.40
10/14/2026 14:30 32 610.40
10/14/2026 14:30 7 610.20
10/14/2026 14:30 59 610.20
10/14/2026 14:30 17 610.00
10/14/2026 14:30 17 610.00
10/14/2026 14:30 33 610.00
10/14/2026 14:30 32 610.30
10/14/2026 14:30 114 610.30
10/14/2026 14:30 122 608.80
10/14/2026 14:30 34 608.80
10/14/2026 14:30 31 608.80
10/14/2026 14:30 16 609.40
10/14/2026 14:30 98 609.70
10/14/2026 14:30 34 609.70
10/14/2026 14:30 49 609.70
10/14/2026 14:30 16 609.70
10/14/2026 14:30 197 609.55
10/14/2026 14:30 3 609.70
10/14/2026 14:30 1 609.80
10/14/2026 14:30 173 610.10
10/14/2026 14:30 7 610.30
10/14/2026 14:30 34 610.30
10/14/2026 14:30 156 610.40
10/14/2026 14:30 164 610.40
10/14/2026 14:30 104 610.40
10/14/2026 14:29 16 610.30
10/14/2026 14:29 196 610.30
10/14/2026 14:29 145 610.20
10/14/2026 14:29 43 610.30
10/14/2026 14:29 57 610.30
10/14/2026 14:29 1000 610.20
10/14/2026 14:29 1 610.20
10/14/2026 14:29 84 610.20
10/14/2026 14:29 921 610.20
10/14/2026 14:29 29 610.20
10/14/2026 14:29 17 610.20
10/14/2026 14:29 95 610.10
10/14/2026 14:29 5 610.10
10/14/2026 14:29 1984 610.10
10/14/2026 14:28 706 610.00
10/14/2026 14:28 262 610.00
10/14/2026 14:28 32 610.00
10/14/2026 14:28 1 609.95
10/14/2026 14:28 39 609.90
10/14/2026 14:28 7 610.00
10/14/2026 14:28 13 610.00
10/14/2026 14:28 3 610.00
10/14/2026 14:28 17 610.00
10/14/2026 14:28 128 610.00
10/14/2026 14:28 2 610.00
10/14/2026 14:28 30 610.00
10/14/2026 14:28 20 609.90
10/14/2026 14:28 16 610.00
10/14/2026 14:28 48 610.00
10/14/2026 14:28 40 610.00
10/14/2026 14:27 16 610.00
10/14/2026 14:27 30 610.00
10/14/2026 14:27 3 609.95
10/14/2026 14:27 20 610.00
10/14/2026 14:27 110 610.00
10/14/2026 14:27 300 610.00
10/14/2026 14:27 662 609.90
10/14/2026 14:27 76 609.90
10/14/2026 14:27 100 609.90
10/14/2026 14:27 123 609.90
10/14/2026 14:26 3 609.80
10/14/2026 14:26 20 610.00
10/14/2026 14:26 24 609.90
10/14/2026 14:25 16 610.10
10/14/2026 14:25 42 610.10
10/14/2026 14:25 238 610.00
10/14/2026 14:25 16 610.00
10/14/2026 14:25 4 610.00
10/14/2026 14:25 24 609.80
10/14/2026 14:25 25 609.80
10/14/2026 14:25 16 609.80
10/14/2026 14:25 11 609.80
10/14/2026 14:25 25 609.80
10/14/2026 14:25 2 610.00
10/14/2026 14:23 38 609.80
10/14/2026 14:23 29 609.80
10/14/2026 14:23 21 609.80
10/14/2026 14:23 40 609.90
10/14/2026 14:23 16 609.90
10/14/2026 14:23 70 609.90
10/14/2026 14:23 50 610.00
10/14/2026 14:23 60 610.00
10/14/2026 14:22 31 610.10
10/14/2026 14:22 152 610.10
10/14/2026 14:22 48 610.10
10/14/2026 14:22 19 610.10
10/14/2026 14:22 2 610.10
10/14/2026 14:22 51 609.90
10/14/2026 14:22 215 609.90
10/14/2026 14:22 41 609.90
10/14/2026 14:22 281 610.00
10/14/2026 14:22 2 610.10
10/14/2026 14:22 100 610.00
10/14/2026 14:22 34 609.90
10/14/2026 14:22 40 609.90
10/14/2026 14:22 18 609.90
10/14/2026 14:22 33 609.80
10/14/2026 14:22 50 609.80
10/14/2026 14:22 215 609.90
10/14/2026 14:22 110 609.90
10/14/2026 14:22 50 609.90
10/14/2026 14:22 24 609.90
10/14/2026 14:22 96 609.90
10/14/2026 14:22 319 610.00
10/14/2026 14:22 1 609.90
10/14/2026 14:22 6 610.10
10/14/2026 14:22 1 610.10
10/14/2026 14:22 4 610.10
10/14/2026 14:21 5 610.10
10/14/2026 14:21 2 610.10
10/14/2026 14:21 2 610.05
10/14/2026 14:20 90 610.00
10/14/2026 14:20 77 610.00
10/14/2026 14:20 33 610.20
10/14/2026 14:20 5 610.10
10/14/2026 14:20 19 610.10
10/14/2026 14:20 300 610.00
10/14/2026 14:20 100 610.00
10/14/2026 14:20 50 610.00
10/14/2026 14:20 1 610.00
10/14/2026 14:20 24 610.00
10/14/2026 14:20 1 610.00
10/14/2026 14:20 700 610.00
10/14/2026 14:20 1000 610.00
10/14/2026 14:20 478 610.00
10/14/2026 14:20 8 610.00
10/14/2026 14:20 25 610.00
10/14/2026 14:20 163 610.00
10/14/2026 14:20 200 610.00
10/14/2026 14:20 50 610.00
10/14/2026 14:20 50 610.00
10/14/2026 14:20 200 610.00
10/14/2026 14:20 700 610.00
10/14/2026 14:20 494 610.00
10/14/2026 14:20 86 610.00
10/14/2026 14:20 907 610.00
10/14/2026 14:20 106 610.00
10/14/2026 14:20 487 610.00
10/14/2026 14:20 33 610.00
10/14/2026 14:20 100 610.00
10/14/2026 14:20 30 609.90
10/14/2026 14:20 14 609.90
10/14/2026 14:20 32 609.90
10/14/2026 14:20 66 609.90
10/14/2026 14:20 200 609.90
10/14/2026 14:20 243 609.90
10/14/2026 14:20 12 609.90
10/14/2026 14:20 4 609.90
10/14/2026 14:20 20 609.90
10/14/2026 14:20 40 609.80
10/14/2026 14:20 9 609.70
10/14/2026 14:20 63 609.70
10/14/2026 14:20 7 609.80
10/14/2026 14:20 500 609.80
10/14/2026 14:20 64 609.70
10/14/2026 14:20 20 609.70
10/14/2026 14:19 2 609.60
10/14/2026 14:19 43 609.70
10/14/2026 14:19 16 609.70
10/14/2026 14:19 200 609.70
10/14/2026 14:19 1 609.60
10/14/2026 14:19 186 609.70
10/14/2026 14:19 82 609.70
10/14/2026 14:19 100 609.60
10/14/2026 14:19 5730 609.50
10/14/2026 14:19 46 609.50
10/14/2026 14:19 24 609.60
10/14/2026 14:19 100 609.50
10/14/2026 14:19 110 609.50
10/14/2026 14:19 31 609.50
10/14/2026 14:19 148 609.50
10/14/2026 14:19 51 609.50
10/14/2026 14:19 322 609.60
10/14/2026 14:18 2 609.70
10/14/2026 14:18 20 609.70
10/14/2026 14:18 32 609.50
10/14/2026 14:18 110 609.50
10/14/2026 14:18 17 609.50
10/14/2026 14:18 51 609.50
10/14/2026 14:18 15 609.50
10/14/2026 14:18 98 609.50
10/14/2026 14:18 35 609.50
10/14/2026 14:18 30 609.50
10/14/2026 14:18 55 609.50
10/14/2026 14:18 317 609.65
10/14/2026 14:18 100 609.70
10/14/2026 14:18 25 609.70
10/14/2026 14:18 29 609.70
10/14/2026 14:18 24 609.70
10/14/2026 14:18 56 609.70
10/14/2026 14:18 20 609.70
10/14/2026 14:18 75 609.70
10/14/2026 14:18 16 609.60
10/14/2026 14:17 6 609.60
10/14/2026 14:17 115 609.40
10/14/2026 14:17 34 609.40
10/14/2026 14:17 16 609.40
10/14/2026 14:17 19 609.50
10/14/2026 14:17 31 609.50
10/14/2026 14:17 24 609.50
10/14/2026 14:17 23 609.60
10/14/2026 14:17 87 609.60
10/14/2026 14:17 72 609.60
10/14/2026 14:17 16 609.70
10/14/2026 14:17 17 609.70
10/14/2026 14:17 23 609.70
10/14/2026 14:17 18 609.70
10/14/2026 14:17 52 609.70
10/14/2026 14:17 20 609.70
10/14/2026 14:17 137 609.70
10/14/2026 14:17 2 609.70
10/14/2026 14:16 26 609.60
10/14/2026 14:16 61 609.60
10/14/2026 14:16 10 609.50
10/14/2026 14:15 3 609.60
10/14/2026 14:15 40 609.70
10/14/2026 14:15 24 609.70
10/14/2026 14:15 56 609.70
10/14/2026 14:15 20 609.70
10/14/2026 14:15 18 609.60
10/14/2026 14:15 38 609.70
10/14/2026 14:15 75 609.70
10/14/2026 14:15 70 609.70
10/14/2026 14:15 113 609.70
10/14/2026 14:15 18 609.70
10/14/2026 14:15 110 609.70
10/14/2026 14:15 76 609.70
10/14/2026 14:15 34 609.80
10/14/2026 14:15 38 609.90
10/14/2026 14:15 48 609.90
10/14/2026 14:14 16 609.90
10/14/2026 14:14 29 609.90
10/14/2026 14:14 32 609.90
10/14/2026 14:14 100 609.80
10/14/2026 14:14 290 609.80
10/14/2026 14:14 30 609.80
10/14/2026 14:14 10 609.80
10/14/2026 14:14 29 609.70
10/14/2026 14:14 53 609.50
10/14/2026 14:14 49 609.50
10/14/2026 14:13 149 609.60
10/14/2026 14:13 24 609.60
10/14/2026 14:13 35 609.60
10/14/2026 14:13 213 609.60
10/14/2026 14:13 1 609.70
10/14/2026 14:13 18 609.60
10/14/2026 14:13 82 609.60
10/14/2026 14:12 42 609.70
10/14/2026 14:12 45 609.70
10/14/2026 14:12 18 609.60
10/14/2026 14:12 28 609.60
10/14/2026 14:12 10 609.50
10/14/2026 14:12 263 609.50
10/14/2026 14:12 38 609.50
10/14/2026 14:11 18 609.60
10/14/2026 14:11 19 609.60
10/14/2026 14:11 5 609.60
10/14/2026 14:11 18 609.60
10/14/2026 14:11 14 609.50
10/14/2026 14:11 19 609.50
10/14/2026 14:11 34 609.50
10/14/2026 14:11 17 609.50
10/14/2026 14:11 1 609.50
10/14/2026 14:11 16 609.50
10/14/2026 14:11 4 609.50
10/14/2026 14:11 5 609.45
10/14/2026 14:10 151 609.40
10/14/2026 14:10 64 609.40
10/14/2026 14:10 1 609.40
10/14/2026 14:10 17 609.40
10/14/2026 14:10 68 609.40
10/14/2026 14:10 49 609.40
10/14/2026 14:10 234 609.50
10/14/2026 14:10 131 609.50
10/14/2026 14:10 1 609.50
10/14/2026 14:10 50 609.50
10/14/2026 14:10 50 609.60
10/14/2026 14:10 236 609.60
10/14/2026 14:10 134 609.60
10/14/2026 14:10 8 609.60
10/14/2026 14:10 20 609.70
10/14/2026 14:10 17 609.70
10/14/2026 14:09 19 609.70
10/14/2026 14:09 312 609.70
10/14/2026 14:09 232 609.70
10/14/2026 14:09 2 609.70
10/14/2026 14:09 38 609.70
10/14/2026 14:09 14 609.60
10/14/2026 14:09 20 609.60
10/14/2026 14:09 4 609.50
10/14/2026 14:09 37 609.50
10/14/2026 14:09 26 609.50
10/14/2026 14:09 46 609.50
10/14/2026 14:09 23 609.50
10/14/2026 14:09 50 609.50
10/14/2026 14:08 4 609.40
10/14/2026 14:08 65 609.40
10/14/2026 14:08 21 609.40
10/14/2026 14:08 62 609.40
10/14/2026 14:08 43 609.40
10/14/2026 14:08 44 609.40
10/14/2026 14:08 17 609.30
10/14/2026 14:08 6 609.30
10/14/2026 14:08 24 609.30
10/14/2026 14:08 15 609.30
10/14/2026 14:08 23 609.30
10/14/2026 14:08 62 609.30
10/14/2026 14:08 19 609.40
10/14/2026 14:08 20 609.40
10/14/2026 14:08 35 609.40
10/14/2026 14:08 1 609.30
10/14/2026 14:08 65 609.40
10/14/2026 14:08 17 609.40
10/14/2026 14:08 73 609.40
10/14/2026 14:08 28 609.40
10/14/2026 14:08 27 609.30
10/14/2026 14:07 50 609.30
10/14/2026 14:07 1 609.30
10/14/2026 14:07 2 609.30
10/14/2026 14:07 50 609.40
10/14/2026 14:07 46 609.50
10/14/2026 14:07 1 609.50
10/14/2026 14:07 64 609.50
10/14/2026 14:07 17 609.60
10/14/2026 14:07 18 609.60
10/14/2026 14:07 37 609.60
10/14/2026 14:07 35 609.60
10/14/2026 14:06 6 609.60
10/14/2026 14:06 3 609.60
10/14/2026 14:06 14 609.50
10/14/2026 14:06 77 609.40
10/14/2026 14:06 50 609.40
10/14/2026 14:06 82 609.40
10/14/2026 14:06 3 609.50
10/14/2026 14:06 63 609.50
10/14/2026 14:06 16 609.50
10/14/2026 14:06 39 609.50
10/14/2026 14:06 51 609.50
10/14/2026 14:06 306 609.55
10/14/2026 14:06 1 609.45
10/14/2026 14:06 4 609.50
10/14/2026 14:06 24 609.50
10/14/2026 14:06 13 609.30
10/14/2026 14:06 24 609.30
10/14/2026 14:06 240 609.30
10/14/2026 14:06 262 609.30
10/14/2026 14:06 33 609.30
10/14/2026 14:06 20 609.30
10/14/2026 14:06 17 609.20
10/14/2026 14:06 24 609.20
10/14/2026 14:06 1000 609.10
10/14/2026 14:06 8 609.10
10/14/2026 14:06 37 609.10
10/14/2026 14:06 23 609.10
10/14/2026 14:06 10 609.00
10/14/2026 14:05 76 609.00
10/14/2026 14:05 50 609.10
10/14/2026 14:05 250 609.10
10/14/2026 14:05 20 609.10
10/14/2026 14:05 10 609.10
10/14/2026 14:05 1 609.10
10/14/2026 14:04 41 609.10
10/14/2026 14:04 320 609.10
10/14/2026 14:04 172 609.10
10/14/2026 14:04 53 609.10
10/14/2026 14:04 15 609.10
10/14/2026 14:04 116 609.10
10/14/2026 14:04 16 609.10
10/14/2026 14:04 1 608.95
10/14/2026 14:03 24 608.90
10/14/2026 14:03 166 608.90
10/14/2026 14:03 100 608.90
10/14/2026 14:03 8 609.00
10/14/2026 14:03 41 609.00
10/14/2026 14:02 4 609.10
10/14/2026 14:02 19 609.10
10/14/2026 14:02 28 609.10
10/14/2026 14:02 11 609.10
10/14/2026 14:02 3 609.00
10/14/2026 14:02 206 609.00
10/14/2026 14:02 8 609.00
10/14/2026 14:02 9 609.00
10/14/2026 14:02 10 609.00
10/14/2026 14:02 185 609.00
10/14/2026 14:02 55 609.00
10/14/2026 14:02 60 609.00
10/14/2026 14:02 30 608.80
10/14/2026 14:02 7 608.80
10/14/2026 14:02 38 608.80
10/14/2026 14:01 2 608.80
10/14/2026 14:01 2 608.80
10/14/2026 14:01 9 608.90
10/14/2026 14:00 51 608.80
10/14/2026 14:00 69 608.70
10/14/2026 14:00 31 608.70
10/14/2026 14:00 8 608.80
10/14/2026 14:00 72 608.80
10/14/2026 14:00 3 608.80
10/14/2026 14:00 97 608.80
10/14/2026 14:00 51 608.90
10/14/2026 14:00 42 608.80
10/14/2026 14:00 51 608.80
10/14/2026 14:00 725 608.80
10/14/2026 14:00 48 608.80
10/14/2026 14:00 19 608.80
10/14/2026 13:59 90 608.50
10/14/2026 13:59 8 608.65
10/14/2026 13:59 1 608.50
10/14/2026 13:59 5 608.60
10/14/2026 13:59 17 608.60
10/14/2026 13:59 2 608.60
10/14/2026 13:59 6 608.60
10/14/2026 13:59 11 608.60
10/14/2026 13:59 51 608.50
10/14/2026 13:59 24 608.50
10/14/2026 13:59 21 608.50
10/14/2026 13:59 29 608.50
10/14/2026 13:59 150 608.50
10/14/2026 13:59 33 608.40
10/14/2026 13:59 24 608.40
10/14/2026 13:59 140 608.40
10/14/2026 13:59 4 608.40
10/14/2026 13:59 91 608.25
10/14/2026 13:59 8 608.25
10/14/2026 13:59 160 608.40
10/14/2026 13:58 49 608.30
10/14/2026 13:58 14 608.30
10/14/2026 13:58 8 608.30
10/14/2026 13:58 24 608.30
10/14/2026 13:58 1 608.15
10/14/2026 13:58 24 608.20
10/14/2026 13:58 48 608.20
10/14/2026 13:58 26 608.20
10/14/2026 13:58 26 608.20
10/14/2026 13:58 15 608.10
10/14/2026 13:58 8 608.10
10/14/2026 13:58 58 608.10
10/14/2026 13:58 8 608.15
10/14/2026 13:58 19 608.10
10/14/2026 13:57 1 608.00
10/14/2026 13:57 167 608.00
10/14/2026 13:57 48 607.90
10/14/2026 13:57 17 607.90
10/14/2026 13:57 80 607.90
10/14/2026 13:57 6 607.90
10/14/2026 13:57 3 607.70
10/14/2026 13:57 13 607.80
10/14/2026 13:57 66 607.80
10/14/2026 13:57 1 607.80
10/14/2026 13:56 15 607.70
10/14/2026 13:56 30 607.70
10/14/2026 13:56 23 607.70
10/14/2026 13:55 42 607.70
10/14/2026 13:55 28 607.80
10/14/2026 13:54 57 608.00
10/14/2026 13:54 110 608.00
10/14/2026 13:54 6 607.70
10/14/2026 13:54 85 607.80
10/14/2026 13:54 49 607.80
10/14/2026 13:54 30 607.80
10/14/2026 13:54 27 607.80
10/14/2026 13:54 3 608.10
10/14/2026 13:54 1 607.90
10/14/2026 13:54 23 607.90
10/14/2026 13:54 4 607.90
10/14/2026 13:53 3 608.20
10/14/2026 13:53 2 607.90
10/14/2026 13:53 4 608.10
10/14/2026 13:52 100 608.10
10/14/2026 13:52 39 608.10
10/14/2026 13:52 24 608.10
10/14/2026 13:52 2 608.30
10/14/2026 13:51 5 608.20
10/14/2026 13:51 22 608.20
10/14/2026 13:51 6 608.20
10/14/2026 13:51 70 608.20
10/14/2026 13:51 2 608.00
10/14/2026 13:51 17 608.00
10/14/2026 13:50 6 608.00
10/14/2026 13:50 41 608.00
10/14/2026 13:50 115 608.00
10/14/2026 13:50 52 608.10
10/14/2026 13:50 100 608.10
10/14/2026 13:50 3 608.00
10/14/2026 13:50 48 608.00
10/14/2026 13:50 67 607.90
10/14/2026 13:50 200 607.90
10/14/2026 13:49 93 607.80
10/14/2026 13:49 9 607.90
10/14/2026 13:49 83 608.00
10/14/2026 13:49 8 608.00
10/14/2026 13:49 45 607.90
10/14/2026 13:49 148 607.90
10/14/2026 13:49 110 607.90
10/14/2026 13:49 55 607.90
10/14/2026 13:49 105 608.00
10/14/2026 13:49 31 608.00
10/14/2026 13:49 5 608.00
10/14/2026 13:49 51 607.80
10/14/2026 13:49 69 607.60
10/14/2026 13:49 51 607.60
10/14/2026 13:49 148 607.50
10/14/2026 13:49 110 607.50
10/14/2026 13:49 100 607.50
10/14/2026 13:49 34 607.50
10/14/2026 13:49 30 607.50
10/14/2026 13:49 55 607.50
10/14/2026 13:49 30 607.50
10/14/2026 13:48 1 607.35
10/14/2026 13:48 50 607.40
10/14/2026 13:48 50 607.40
10/14/2026 13:47 61 607.40
10/14/2026 13:47 91 607.60
10/14/2026 13:47 1 607.70
10/14/2026 13:47 34 607.70
10/14/2026 13:47 16 607.70
10/14/2026 13:47 34 607.70
10/14/2026 13:47 24 607.80
10/14/2026 13:47 3 607.80
10/14/2026 13:47 97 607.80
10/14/2026 13:47 50 607.80
10/14/2026 13:46 2 607.90
10/14/2026 13:45 16 607.90
10/14/2026 13:44 210 607.80
10/14/2026 13:44 1 607.70
10/14/2026 13:44 3 607.70
10/14/2026 13:44 97 607.70
10/14/2026 13:44 116 607.50
10/14/2026 13:44 9 607.50
10/14/2026 13:42 8 607.50
10/14/2026 13:42 1 607.80
10/14/2026 13:41 24 607.80
10/14/2026 13:41 88 607.80
10/14/2026 13:41 106 607.90
10/14/2026 13:41 107 608.00
10/14/2026 13:41 7 608.15
10/14/2026 13:41 12 608.15
10/14/2026 13:40 12 607.80
10/14/2026 13:40 20 607.90
10/14/2026 13:39 5 608.00
10/14/2026 13:39 23 607.80
10/14/2026 13:39 50 607.90
10/14/2026 13:39 4 607.90
10/14/2026 13:38 4 607.90
10/14/2026 13:38 99 607.90
10/14/2026 13:38 1 607.70
10/14/2026 13:38 291 607.70
10/14/2026 13:38 59 607.70
10/14/2026 13:37 100 607.70
10/14/2026 13:36 26 607.60
10/14/2026 13:36 2 607.60
10/14/2026 13:36 14 607.70
10/14/2026 13:36 69 607.70
10/14/2026 13:36 5 608.00
10/14/2026 13:35 20 607.90
10/14/2026 13:35 5 607.80
10/14/2026 13:34 2 607.60
10/14/2026 13:33 7 607.60
10/14/2026 13:33 114 607.70
10/14/2026 13:33 100 607.80
10/14/2026 13:33 51 607.90
10/14/2026 13:33 34 607.80
10/14/2026 13:33 65 607.80
10/14/2026 13:33 34 607.80
10/14/2026 13:33 238 607.80
10/14/2026 13:33 16 607.80
10/14/2026 13:33 22 607.80
10/14/2026 13:32 49 607.70
10/14/2026 13:32 42 607.70
10/14/2026 13:32 7 607.70
10/14/2026 13:32 53 607.70
10/14/2026 13:32 46 607.60
10/14/2026 13:32 14 607.60
10/14/2026 13:32 20 607.60
10/14/2026 13:31 24 607.50
10/14/2026 13:31 8 607.60
10/14/2026 13:31 51 607.60
10/14/2026 13:31 35 607.60
10/14/2026 13:31 66 607.50
10/14/2026 13:31 400 607.50
10/14/2026 13:31 5 607.40
10/14/2026 13:30 105 607.50
10/14/2026 13:30 100 607.50
10/14/2026 13:30 29 607.50
10/14/2026 13:30 30 607.50
10/14/2026 13:30 30 607.60
10/14/2026 13:30 34 607.60
10/14/2026 13:30 10 607.70
10/14/2026 13:30 15 607.70
10/14/2026 13:30 100 607.70
10/14/2026 13:29 10 607.80
10/14/2026 13:28 8 607.80
10/14/2026 13:28 163 607.90
10/14/2026 13:28 102 607.90
10/14/2026 13:28 2 607.60
10/14/2026 13:28 49 607.60
10/14/2026 13:27 3 607.75
10/14/2026 13:27 40 607.70
10/14/2026 13:27 11 607.80
10/14/2026 13:27 1 607.80
10/14/2026 13:26 160 608.10
10/14/2026 13:26 105 608.10
10/14/2026 13:26 43 608.10
10/14/2026 13:26 52 608.10
10/14/2026 13:26 18 608.10
10/14/2026 13:26 32 608.10
10/14/2026 13:26 116 608.10
10/14/2026 13:26 13 608.10
10/14/2026 13:26 19 608.10
10/14/2026 13:26 17 608.10
10/14/2026 13:26 55 608.10
10/14/2026 13:26 450 608.10
10/14/2026 13:26 50 608.10
10/14/2026 13:26 50 608.10
10/14/2026 13:26 99 608.10
10/14/2026 13:26 55 608.10
10/14/2026 13:26 30 608.10
10/14/2026 13:26 46 608.10
10/14/2026 13:26 220 608.10
10/14/2026 13:26 52 608.10
10/14/2026 13:26 500 608.10
10/14/2026 13:26 500 608.10
10/14/2026 13:26 46 608.20
10/14/2026 13:25 100 608.20
10/14/2026 13:25 27 608.30
10/14/2026 13:25 8 608.30
10/14/2026 13:25 11 608.30
10/14/2026 13:25 45 608.10
10/14/2026 13:25 6 608.10
10/14/2026 13:25 7 608.10
10/14/2026 13:25 51 608.00
10/14/2026 13:25 22 608.00
10/14/2026 13:25 6 608.00
10/14/2026 13:25 1 608.00
10/14/2026 13:25 32 607.90
10/14/2026 13:25 68 607.90
10/14/2026 13:25 22 607.90
10/14/2026 13:25 33 607.30
10/14/2026 13:25 109 607.30
10/14/2026 13:25 28 607.30
10/14/2026 13:25 51 607.40
10/14/2026 13:25 224 607.40
10/14/2026 13:25 113 607.40
10/14/2026 13:25 51 607.40
10/14/2026 13:25 100 607.40
10/14/2026 13:25 105 607.40
10/14/2026 13:25 500 607.40
10/14/2026 13:25 500 607.40
10/14/2026 13:25 115 607.50
10/14/2026 13:25 51 607.50
10/14/2026 13:25 100 607.50
10/14/2026 13:25 107 607.50
10/14/2026 13:25 42 607.60
10/14/2026 13:25 51 607.60
10/14/2026 13:25 102 607.60
10/14/2026 13:25 100 607.60
10/14/2026 13:25 103 607.60
10/14/2026 13:25 20 607.60
10/14/2026 13:25 1184 607.60
10/14/2026 13:25 100 607.70
10/14/2026 13:25 148 607.70
10/14/2026 13:25 100 607.70
10/14/2026 13:25 61 607.70
10/14/2026 13:25 24 607.80
10/14/2026 13:25 50 607.80
10/14/2026 13:25 2 607.80
10/14/2026 13:24 1 607.80
10/14/2026 13:23 34 607.90
10/14/2026 13:23 51 607.80
10/14/2026 13:23 200 607.80
10/14/2026 13:23 42 607.80
10/14/2026 13:23 2 607.80
10/14/2026 13:23 1 607.70
10/14/2026 13:23 30 607.70
10/14/2026 13:23 3 607.60
10/14/2026 13:23 9 607.70
10/14/2026 13:22 133 607.60
10/14/2026 13:22 33 607.60
10/14/2026 13:22 51 607.60
10/14/2026 13:22 96 607.60
10/14/2026 13:22 2 607.70
10/14/2026 13:22 10 607.40
10/14/2026 13:22 35 607.40
10/14/2026 13:22 51 607.40
10/14/2026 13:22 44 607.40
10/14/2026 13:22 50 607.50
10/14/2026 13:21 1 607.55
10/14/2026 13:21 2 607.40
10/14/2026 13:21 � 607.80
10/14/2026 13:21 � 607.70
10/14/2026 13:21 51 607.80
10/14/2026 13:21 150 607.70
10/14/2026 13:20 1 607.60
10/14/2026 13:20 202 607.45
10/14/2026 13:20 8 607.30
10/14/2026 13:19 2 607.20
10/14/2026 13:19 105 607.30
10/14/2026 13:19 110 607.30
10/14/2026 13:19 54 607.30
10/14/2026 13:19 50 607.30
10/14/2026 13:19 32 607.40
10/14/2026 13:19 32 607.40
10/14/2026 13:19 28 607.40
10/14/2026 13:19 23 607.40
10/14/2026 13:19 10 607.30
10/14/2026 13:19 8 607.20
10/14/2026 13:19 32 607.20
10/14/2026 13:19 23 607.20
10/14/2026 13:19 192 607.30
10/14/2026 13:19 20 607.30
10/14/2026 13:19 105 607.30
10/14/2026 13:19 48 607.30
10/14/2026 13:19 123 607.30
10/14/2026 13:19 25 607.30
10/14/2026 13:19 � 607.30
10/14/2026 13:19 � 607.20
10/14/2026 13:19 24 607.30
10/14/2026 13:19 16 607.20
10/14/2026 13:19 228 607.30
10/14/2026 13:19 16 607.30
10/14/2026 13:19 12 607.30
10/14/2026 13:19 5 607.20
10/14/2026 13:18 17 606.90
10/14/2026 13:18 43 606.80
10/14/2026 13:18 1 606.80
10/14/2026 13:18 29 606.70
10/14/2026 13:18 9 606.70
10/14/2026 13:18 36 606.65
10/14/2026 13:18 161 606.65
10/14/2026 13:18 307 606.65
10/14/2026 13:18 41 606.70
10/14/2026 13:18 21 606.70
10/14/2026 13:17 7 606.90
10/14/2026 13:17 2 606.90
10/14/2026 13:17 32 606.90
10/14/2026 13:17 34 606.90
10/14/2026 13:17 17 606.90
10/14/2026 13:17 24 607.00
10/14/2026 13:17 32 606.90
10/14/2026 13:17 35 606.90
10/14/2026 13:16 40 606.90
10/14/2026 13:16 5 606.70
10/14/2026 13:16 40 606.70
10/14/2026 13:16 31 606.70
10/14/2026 13:16 48 607.10
10/14/2026 13:16 21 607.10
10/14/2026 13:16 30 607.10
10/14/2026 13:16 34 607.00
10/14/2026 13:16 15 607.00
10/14/2026 13:16 7 607.00
10/14/2026 13:16 9 607.00
10/14/2026 13:16 85 606.90
10/14/2026 13:16 5 606.90
10/14/2026 13:16 6 607.00
10/14/2026 13:16 36 607.00
10/14/2026 13:16 25 607.00
10/14/2026 13:16 24 607.00
10/14/2026 13:15 39 607.10
10/14/2026 13:15 2 607.10
10/14/2026 13:15 14 607.00
10/14/2026 13:15 51 606.80
10/14/2026 13:15 2 606.70
10/14/2026 13:15 17 606.70
10/14/2026 13:15 32 606.70
10/14/2026 13:15 67 606.55
10/14/2026 13:15 422 606.55
10/14/2026 13:15 125 606.55
10/14/2026 13:15 387 606.50
10/14/2026 13:15 33 606.50
10/14/2026 13:15 33 606.50
10/14/2026 13:15 96 606.40
10/14/2026 13:15 31 606.50
10/14/2026 13:15 23 606.50
10/14/2026 13:15 10 606.50
10/14/2026 13:14 2 606.30
10/14/2026 13:14 14 606.30
10/14/2026 13:14 34 606.60
10/14/2026 13:14 32 606.60
10/14/2026 13:14 100 606.60
10/14/2026 13:14 47 606.60
10/14/2026 13:14 57 606.60
10/14/2026 13:14 125 606.65
10/14/2026 13:14 125 606.65
10/14/2026 13:14 332 606.65
10/14/2026 13:13 38 606.80
10/14/2026 13:13 341 606.90
10/14/2026 13:13 108 607.00
10/14/2026 13:13 90 607.00
10/14/2026 13:13 17 607.00
10/14/2026 13:13 2 607.00
10/14/2026 13:12 3 607.00
10/14/2026 13:12 7 606.90
10/14/2026 13:12 19 606.90
10/14/2026 13:12 25 606.90
10/14/2026 13:12 32 606.80
10/14/2026 13:12 5 606.80
10/14/2026 13:12 26 606.80
10/14/2026 13:12 25 606.80
10/14/2026 13:12 5 606.70
10/14/2026 13:12 72 606.70
10/14/2026 13:12 4 606.70
10/14/2026 13:12 30 606.70
10/14/2026 13:12 31 606.70
10/14/2026 13:11 8 606.80
10/14/2026 13:11 11 606.80
10/14/2026 13:11 52 606.80
10/14/2026 13:11 37 606.80
10/14/2026 13:11 9 606.60
10/14/2026 13:11 1 606.60
10/14/2026 13:10 31 606.60
10/14/2026 13:10 90 606.70
10/14/2026 13:10 4 606.80
10/14/2026 13:10 3 606.80
10/14/2026 13:10 1 606.80
10/14/2026 13:10 19 606.80
10/14/2026 13:10 98 606.80
10/14/2026 13:10 47 606.80
10/14/2026 13:09 24 606.70
10/14/2026 13:09 46 606.80
10/14/2026 13:09 64 606.80
10/14/2026 13:09 21 606.90
10/14/2026 13:09 30 606.90
10/14/2026 13:09 32 606.50
10/14/2026 13:09 11 606.50
10/14/2026 13:09 40 606.50
10/14/2026 13:09 67 606.40
10/14/2026 13:09 62 606.40
10/14/2026 13:08 8 606.00
10/14/2026 13:08 2 606.00
10/14/2026 13:08 16 606.20
10/14/2026 13:08 75 606.30
10/14/2026 13:08 110 606.30
10/14/2026 13:08 15 606.30
10/14/2026 13:08 47 606.40
10/14/2026 13:07 1 606.45
10/14/2026 13:07 10 606.70
10/14/2026 13:07 257 606.80
10/14/2026 13:07 110 606.80
10/14/2026 13:07 49 606.90
10/14/2026 13:07 50 606.90
10/14/2026 13:07 1 606.90
10/14/2026 13:07 16 606.60
10/14/2026 13:06 1 606.40
10/14/2026 13:06 41 606.40
10/14/2026 13:04 9 606.30
10/14/2026 13:04 60 606.30
10/14/2026 13:04 31 606.30
10/14/2026 13:04 11 606.50
10/14/2026 13:04 18 606.50
10/14/2026 13:04 31 606.50
10/14/2026 13:04 57 606.40
10/14/2026 13:04 121 606.40
10/14/2026 13:04 4 606.30
10/14/2026 13:04 43 606.40
10/14/2026 13:04 28 606.40
10/14/2026 13:04 5 606.50
10/14/2026 13:04 2 606.60
10/14/2026 13:04 1 606.70
10/14/2026 13:04 28 606.70
10/14/2026 13:02 10 606.50
10/14/2026 13:02 33 606.60
10/14/2026 13:02 1 606.90
10/14/2026 13:02 100 606.80
10/14/2026 13:02 22 606.90
10/14/2026 13:02 29 606.90
10/14/2026 13:02 29 606.90
10/14/2026 13:02 22 606.90
10/14/2026 13:02 6 607.00
10/14/2026 13:02 53 607.10
10/14/2026 13:02 1 607.35
10/14/2026 13:02 11 607.50
10/14/2026 13:02 2 607.50
10/14/2026 13:02 3 607.50
10/14/2026 13:02 38 607.30
10/14/2026 13:02 28 607.40
10/14/2026 13:02 24 607.30
10/14/2026 13:01 6 607.50
10/14/2026 13:01 4 607.70
10/14/2026 13:01 2 607.70
10/14/2026 13:00 54 607.50
10/14/2026 13:00 143 607.50
10/14/2026 13:00 34 607.50
10/14/2026 13:00 126 607.50
10/14/2026 13:00 3 607.60
10/14/2026 13:00 9 607.60
10/14/2026 13:00 61 607.70
10/14/2026 13:00 100 607.80
10/14/2026 13:00 22 608.10
10/14/2026 13:00 68 608.10
10/14/2026 12:59 9 608.35
10/14/2026 12:59 431 608.40
10/14/2026 12:59 157 608.40
10/14/2026 12:59 66 608.40
10/14/2026 12:59 170 608.40
10/14/2026 12:59 34 608.40
10/14/2026 12:59 148 608.40
10/14/2026 12:59 100 608.40
10/14/2026 12:59 68 608.40
10/14/2026 12:59 30 608.40
10/14/2026 12:59 32 608.40
10/14/2026 12:58 5 608.30
10/14/2026 12:58 6 608.00
10/14/2026 12:58 4 608.00
10/14/2026 12:58 99 608.10
10/14/2026 12:58 100 608.10
10/14/2026 12:58 51 608.10
10/14/2026 12:58 108 608.10
10/14/2026 12:58 2115 608.10
10/14/2026 12:58 6 607.80
10/14/2026 12:58 994 607.90
10/14/2026 12:58 118 607.80
10/14/2026 12:58 42 607.80
10/14/2026 12:58 152 607.80
10/14/2026 12:58 27 607.80
10/14/2026 12:58 � 607.80
10/14/2026 12:58 � 607.70
10/14/2026 12:58 281 607.80
10/14/2026 12:58 70 607.70
10/14/2026 12:58 67 607.80
10/14/2026 12:58 281 607.80
10/14/2026 12:58 281 607.80
10/14/2026 12:58 53 607.80
10/14/2026 12:58 34 607.80
10/14/2026 12:58 73 607.80
10/14/2026 12:58 17 607.80
10/14/2026 12:58 152 607.80
10/14/2026 12:58 31 607.80
10/14/2026 12:58 393 607.80
10/14/2026 12:58 17 607.80
10/14/2026 12:58 90 607.80
10/14/2026 12:58 298 607.80
10/14/2026 12:58 50 607.80
10/14/2026 12:58 152 607.80
10/14/2026 12:58 152 607.80
10/14/2026 12:58 110 607.80
10/14/2026 12:58 148 607.80
10/14/2026 12:58 29 607.80
10/14/2026 12:58 30 607.80
10/14/2026 12:58 31 607.80
10/14/2026 12:58 11 608.00
10/14/2026 12:58 1 608.00
10/14/2026 12:57 21 608.20
10/14/2026 12:57 11 608.20
10/14/2026 12:57 125 608.35
10/14/2026 12:57 1 608.50
10/14/2026 12:57 25 608.30
10/14/2026 12:57 24 608.40
10/14/2026 12:57 90 608.30
10/14/2026 12:57 18 608.40
10/14/2026 12:57 24 608.40
10/14/2026 12:56 10 608.40
10/14/2026 12:56 1 608.40
10/14/2026 12:55 2 608.40
10/14/2026 12:55 48 608.40
10/14/2026 12:55 58 608.40
10/14/2026 12:55 118 608.40
10/14/2026 12:55 11 608.55
10/14/2026 12:55 326 608.60
10/14/2026 12:55 34 608.60
10/14/2026 12:54 15 608.20
10/14/2026 12:54 25 608.00
10/14/2026 12:54 57 608.00
10/14/2026 12:54 10 608.00
10/14/2026 12:54 55 608.00
10/14/2026 12:54 3 608.00
10/14/2026 12:54 11 607.90
10/14/2026 12:54 7 607.90
10/14/2026 12:53 51 607.70
10/14/2026 12:52 1 607.70
10/14/2026 12:52 27 607.40
10/14/2026 12:52 24 607.40
10/14/2026 12:52 20 607.40
10/14/2026 12:52 51 607.30
10/14/2026 12:52 200 607.30
10/14/2026 12:52 1 607.30
10/14/2026 12:52 68 607.20
10/14/2026 12:52 128 607.20
10/14/2026 12:52 11 607.20
10/14/2026 12:52 11 607.20
10/14/2026 12:51 1 606.90
10/14/2026 12:51 118 607.00
10/14/2026 12:51 24 607.00
10/14/2026 12:51 87 607.00
10/14/2026 12:51 148 607.10
10/14/2026 12:50 11 607.10
10/14/2026 12:50 5 607.00
10/14/2026 12:50 2 606.80
10/14/2026 12:49 110 606.70
10/14/2026 12:49 63 606.70
10/14/2026 12:49 1 606.80
10/14/2026 12:48 587 606.30
10/14/2026 12:48 424 606.30
10/14/2026 12:48 16 606.30
10/14/2026 12:48 17 606.30
10/14/2026 12:48 22 606.30
10/14/2026 12:48 21 606.30
10/14/2026 12:48 64 606.20
10/14/2026 12:48 55 606.20
10/14/2026 12:48 43 606.10
10/14/2026 12:48 45 606.10
10/14/2026 12:48 30 606.10
10/14/2026 12:48 32 606.10
10/14/2026 12:48 110 606.10
10/14/2026 12:48 50 606.10
10/14/2026 12:47 2 606.10
10/14/2026 12:47 3 606.10
10/14/2026 12:47 28 606.10
10/14/2026 12:47 27 606.10
10/14/2026 12:47 16 606.10
10/14/2026 12:47 34 606.10
10/14/2026 12:47 12 606.00
10/14/2026 12:47 52 606.00
10/14/2026 12:47 24 606.00
10/14/2026 12:46 51 605.80
10/14/2026 12:46 92 605.90
10/14/2026 12:46 398 605.90
10/14/2026 12:46 33 605.90
10/14/2026 12:46 1 605.90
10/14/2026 12:46 1 605.90
10/14/2026 12:45 68 606.00
10/14/2026 12:45 32 606.00
10/14/2026 12:45 23 606.00
10/14/2026 12:45 1 606.00
10/14/2026 12:45 1 606.00
10/14/2026 12:45 38 606.10
10/14/2026 12:45 110 606.10
10/14/2026 12:45 3 606.10
10/14/2026 12:45 33 606.20
10/14/2026 12:45 51 606.20
10/14/2026 12:45 3 606.10
10/14/2026 12:45 32 605.90
10/14/2026 12:44 24 605.90
10/14/2026 12:44 16 605.70
10/14/2026 12:44 725 605.80
10/14/2026 12:44 478 605.80
10/14/2026 12:44 123 605.90
10/14/2026 12:44 24 606.00
10/14/2026 12:44 40 606.00
10/14/2026 12:44 39 606.10
10/14/2026 12:44 75 606.10
10/14/2026 12:44 44 606.20
10/14/2026 12:43 32 606.30
10/14/2026 12:43 26 606.30
10/14/2026 12:43 9 605.80
10/14/2026 12:42 45 605.80
10/14/2026 12:42 51 605.70
10/14/2026 12:42 5 605.60
10/14/2026 12:42 10 605.40
10/14/2026 12:41 66 605.30
10/14/2026 12:41 30 605.30
10/14/2026 12:41 79 605.30
10/14/2026 12:41 56 605.30
10/14/2026 12:41 15 605.30
10/14/2026 12:40 103 605.30
10/14/2026 12:40 7 605.40
10/14/2026 12:40 103 605.40
10/14/2026 12:40 19 605.60
10/14/2026 12:40 23 605.60
10/14/2026 12:39 238 605.50
10/14/2026 12:39 45 605.50
10/14/2026 12:39 144 605.50
10/14/2026 12:39 58 605.50
10/14/2026 12:39 60 605.50
10/14/2026 12:39 55 605.50
10/14/2026 12:39 1 605.50
10/14/2026 12:39 32 605.60
10/14/2026 12:39 67 605.60
10/14/2026 12:39 67 605.60
10/14/2026 12:39 45 605.50
10/14/2026 12:39 32 605.50
10/14/2026 12:39 1 605.70
10/14/2026 12:38 110 605.90
10/14/2026 12:37 30 606.20
10/14/2026 12:37 3 606.20
10/14/2026 12:37 27 606.20
10/14/2026 12:37 50 606.20
10/14/2026 12:37 64 606.20
10/14/2026 12:37 25 606.20
10/14/2026 12:37 59 606.10
10/14/2026 12:37 30 606.10
10/14/2026 12:36 2 606.00
10/14/2026 12:36 100 606.10
10/14/2026 12:36 86 606.10
10/14/2026 12:36 4 606.10
10/14/2026 12:35 2 606.20
10/14/2026 12:35 52 606.20
10/14/2026 12:35 4 606.20
10/14/2026 12:35 110 606.20
10/14/2026 12:35 24 606.20
10/14/2026 12:35 41 606.50
10/14/2026 12:35 7 606.40
10/14/2026 12:35 86 606.40
10/14/2026 12:35 68 606.50
10/14/2026 12:35 3 606.40
10/14/2026 12:35 4 606.40
10/14/2026 12:35 82 606.60
10/14/2026 12:35 110 606.60
10/14/2026 12:35 24 606.60
10/14/2026 12:35 23 606.60
10/14/2026 12:35 35 606.50
10/14/2026 12:35 148 606.50
10/14/2026 12:35 51 606.50
10/14/2026 12:35 100 606.50
10/14/2026 12:35 24 606.50
10/14/2026 12:35 6 606.50
10/14/2026 12:35 102 606.50
10/14/2026 12:35 41 606.40
10/14/2026 12:35 2 606.30
10/14/2026 12:35 51 606.20
10/14/2026 12:35 49 606.20
10/14/2026 12:35 70 606.20
10/14/2026 12:35 16 606.10
10/14/2026 12:34 32 606.20
10/14/2026 12:34 8 606.20
10/14/2026 12:34 50 606.10
10/14/2026 12:34 2 606.10
10/14/2026 12:34 1 606.20
10/14/2026 12:34 58 606.10
10/14/2026 12:34 51 606.10
10/14/2026 12:33 1 606.10
10/14/2026 12:33 99 606.10
10/14/2026 12:33 25 606.00
10/14/2026 12:33 100 606.00
10/14/2026 12:32 99 606.10
10/14/2026 12:32 17 606.30
10/14/2026 12:32 21 606.30
10/14/2026 12:32 10 606.30
10/14/2026 12:32 15 606.40
10/14/2026 12:32 88 606.10
10/14/2026 12:32 36 606.10
10/14/2026 12:32 62 606.10
10/14/2026 12:32 1 606.10
10/14/2026 12:32 8 606.10
10/14/2026 12:32 30 606.10
10/14/2026 12:32 6 606.10
10/14/2026 12:31 9 606.10
10/14/2026 12:31 15 606.10
10/14/2026 12:31 5 605.90
10/14/2026 12:31 12 605.90
10/14/2026 12:31 32 606.10
10/14/2026 12:31 65 606.10
10/14/2026 12:31 3 606.10
10/14/2026 12:30 15 606.10
10/14/2026 12:30 15 606.20
10/14/2026 12:30 250 605.90
10/14/2026 12:30 29 605.80
10/14/2026 12:30 89 605.70
10/14/2026 12:30 38 605.70
10/14/2026 12:30 19 605.70
10/14/2026 12:30 25 605.70
10/14/2026 12:30 51 605.70
10/14/2026 12:30 34 605.70
10/14/2026 12:30 52 605.70
10/14/2026 12:30 30 605.70
10/14/2026 12:30 18 605.70
10/14/2026 12:30 400 605.70
10/14/2026 12:30 165 605.60
10/14/2026 12:30 148 605.60
10/14/2026 12:30 50 605.60
10/14/2026 12:30 27 605.60
10/14/2026 12:30 2 605.60
10/14/2026 12:30 15 605.60
10/14/2026 12:30 16 605.60
10/14/2026 12:30 9 605.70
10/14/2026 12:29 17 605.80
10/14/2026 12:29 26 605.70
10/14/2026 12:29 31 605.70
10/14/2026 12:29 46 605.50
10/14/2026 12:29 64 605.50
10/14/2026 12:29 71 605.70
10/14/2026 12:29 64 605.80
10/14/2026 12:29 38 605.80
10/14/2026 12:29 67 605.90
10/14/2026 12:29 149 606.00
10/14/2026 12:29 51 606.00
10/14/2026 12:29 2 606.10
10/14/2026 12:29 9 606.10
10/14/2026 12:28 24 606.00
10/14/2026 12:28 25 606.20
10/14/2026 12:28 50 606.20
10/14/2026 12:28 8 606.20
10/14/2026 12:28 27 606.10
10/14/2026 12:28 4 606.10
10/14/2026 12:28 63 606.10
10/14/2026 12:27 1 605.90
10/14/2026 12:27 82 605.90
10/14/2026 12:27 117 605.90
10/14/2026 12:27 1 605.90
10/14/2026 12:27 71 606.00
10/14/2026 12:27 27 606.00
10/14/2026 12:27 53 606.00
10/14/2026 12:27 18 606.00
10/14/2026 12:26 27 605.90
10/14/2026 12:26 229 605.90
10/14/2026 12:26 22 605.90
10/14/2026 12:26 22 605.90
10/14/2026 12:26 33 605.90
10/14/2026 12:26 30 605.90
10/14/2026 12:26 38 605.90
10/14/2026 12:26 50 605.80
10/14/2026 12:26 100 605.90
10/14/2026 12:26 1917 605.90
10/14/2026 12:26 198 605.90
10/14/2026 12:26 19 606.00
10/14/2026 12:26 110 606.00
10/14/2026 12:25 5 606.10
10/14/2026 12:25 40 606.00
10/14/2026 12:25 62 606.00
10/14/2026 12:25 30 606.00
10/14/2026 12:25 26 606.00
10/14/2026 12:25 88 606.00
10/14/2026 12:25 15 606.00
10/14/2026 12:24 3 606.40
10/14/2026 12:24 3 606.70
10/14/2026 12:24 17 606.60
10/14/2026 12:24 283 606.55
10/14/2026 12:23 6 606.60
10/14/2026 12:23 51 606.60
10/14/2026 12:23 11 606.70
10/14/2026 12:23 17 606.70
10/14/2026 12:23 27 606.70
10/14/2026 12:23 27 606.70
10/14/2026 12:23 15 606.80
10/14/2026 12:23 51 606.60
10/14/2026 12:23 49 606.60
10/14/2026 12:22 2 606.75
10/14/2026 12:22 110 606.80
10/14/2026 12:22 25 606.80
10/14/2026 12:22 44 606.80
10/14/2026 12:22 1 606.60
10/14/2026 12:22 19 606.80
10/14/2026 12:22 47 606.80
10/14/2026 12:22 5 606.80
10/14/2026 12:22 10 606.80
10/14/2026 12:22 25 606.50
10/14/2026 12:22 3 606.50
10/14/2026 12:21 7 606.60
10/14/2026 12:21 23 606.60
10/14/2026 12:21 52 606.60
10/14/2026 12:21 4 606.30
10/14/2026 12:21 26 606.30
10/14/2026 12:21 2 606.30
10/14/2026 12:21 29 606.40
10/14/2026 12:21 21 606.40
10/14/2026 12:21 47 606.30
10/14/2026 12:21 21 606.30
10/14/2026 12:20 5 606.30
10/14/2026 12:20 24 606.10
10/14/2026 12:20 47 606.10
10/14/2026 12:20 100 606.10
10/14/2026 12:20 30 606.40
10/14/2026 12:20 73 606.40
10/14/2026 12:20 20 606.50
10/14/2026 12:20 8 606.70
10/14/2026 12:20 11 606.55
10/14/2026 12:20 1 606.55
10/14/2026 12:20 4 606.55
10/14/2026 12:20 951 606.50
10/14/2026 12:20 49 606.50
10/14/2026 12:20 12 606.60
10/14/2026 12:19 50 606.50
10/14/2026 12:19 50 606.40
10/14/2026 12:19 66 606.40
10/14/2026 12:19 5 606.30
10/14/2026 12:19 17 606.40
10/14/2026 12:19 17 606.40
10/14/2026 12:19 513 606.30
10/14/2026 12:19 17 606.30
10/14/2026 12:19 24 606.30
10/14/2026 12:19 26 606.30
10/14/2026 12:19 35 606.20
10/14/2026 12:19 15 606.20
10/14/2026 12:19 1 606.20
10/14/2026 12:19 24 606.20
10/14/2026 12:19 9 606.20
10/14/2026 12:18 16 606.20
10/14/2026 12:18 1 606.15
10/14/2026 12:18 5 606.20
10/14/2026 12:18 1 606.20
10/14/2026 12:18 3 606.20
10/14/2026 12:18 158 606.30
10/14/2026 12:18 22 606.30
10/14/2026 12:18 35 606.30
10/14/2026 12:18 5 606.30
10/14/2026 12:18 � 606.00
10/14/2026 12:18 � 606.10
10/14/2026 12:18 195 606.00
10/14/2026 12:18 55 606.10
10/14/2026 12:18 1 606.15
10/14/2026 12:17 2 606.00
10/14/2026 12:17 15 606.50
10/14/2026 12:17 5 606.50
10/14/2026 12:17 184 606.60
10/14/2026 12:17 770 606.60
10/14/2026 12:17 1 606.75
10/14/2026 12:17 4 606.75
10/14/2026 12:17 68 606.70
10/14/2026 12:17 110 606.90
10/14/2026 12:17 34 606.90
10/14/2026 12:17 50 606.90
10/14/2026 12:17 24 607.00
10/14/2026 12:17 100 607.00
10/14/2026 12:17 10 607.00
10/14/2026 12:17 50 607.60
10/14/2026 12:17 6 607.70
10/14/2026 12:17 1000 607.70
10/14/2026 12:17 16 607.80
10/14/2026 12:17 34 607.80
10/14/2026 12:17 75 608.00
10/14/2026 12:17 270 608.00
10/14/2026 12:17 931 608.00
10/14/2026 12:17 7 608.10
10/14/2026 12:17 30 608.10
10/14/2026 12:17 30 608.10
10/14/2026 12:17 29 608.10
10/14/2026 12:17 313 608.00
10/14/2026 12:17 44 608.10
10/14/2026 12:17 156 608.00
10/14/2026 12:17 992 608.00
10/14/2026 12:17 156 608.00
10/14/2026 12:17 96 608.00
10/14/2026 12:17 993 608.00
10/14/2026 12:17 106 608.00
10/14/2026 12:17 993 608.00
10/14/2026 12:17 35 608.00
10/14/2026 12:17 81 608.00
10/14/2026 12:17 24 608.00
10/14/2026 12:17 38 608.00
10/14/2026 12:16 55 608.00
10/14/2026 12:16 18 608.00
10/14/2026 12:16 110 608.30
10/14/2026 12:16 1 608.70
10/14/2026 12:16 5 608.50
10/14/2026 12:15 2 608.50
10/14/2026 12:15 58 608.50
10/14/2026 12:15 9 608.50
10/14/2026 12:15 24 608.50
10/14/2026 12:15 56 608.50
10/14/2026 12:15 15 608.80
10/14/2026 12:15 1 608.60
10/14/2026 12:15 14 608.60
10/14/2026 12:14 3 608.70
10/14/2026 12:14 15 608.70
10/14/2026 12:13 10 608.70
10/14/2026 12:13 100 609.00
10/14/2026 12:13 51 609.00
10/14/2026 12:13 8 609.00
10/14/2026 12:13 9 609.10
10/14/2026 12:13 8 609.00
10/14/2026 12:13 60 609.00
10/14/2026 12:13 55 609.00
10/14/2026 12:13 17 609.00
10/14/2026 12:13 45 609.00
10/14/2026 12:13 55 609.00
10/14/2026 12:13 55 608.90
10/14/2026 12:13 153 608.60
10/14/2026 12:13 234 608.60
10/14/2026 12:13 50 608.60
10/14/2026 12:13 100 608.60
10/14/2026 12:13 161 608.60
10/14/2026 12:13 51 608.60
10/14/2026 12:13 105 608.60
10/14/2026 12:13 30 608.60
10/14/2026 12:13 35 608.60
10/14/2026 12:13 51 608.60
10/14/2026 12:13 241 608.70
10/14/2026 12:13 50 608.70
10/14/2026 12:13 100 608.70
10/14/2026 12:13 162 608.70
10/14/2026 12:13 51 608.70
10/14/2026 12:13 109 608.70
10/14/2026 12:13 50 608.70
10/14/2026 12:13 100 608.80
10/14/2026 12:13 107 608.80
10/14/2026 12:13 51 608.80
10/14/2026 12:13 30 608.90
10/14/2026 12:13 110 608.90
10/14/2026 12:13 55 608.90
10/14/2026 12:13 108 608.90
10/14/2026 12:13 148 609.00
10/14/2026 12:13 100 609.00
10/14/2026 12:13 110 609.00
10/14/2026 12:13 1 609.30
10/14/2026 12:13 20 609.15
10/14/2026 12:12 25 609.30
10/14/2026 12:12 8 609.20
10/14/2026 12:12 16 609.20
10/14/2026 12:12 201 609.20
10/14/2026 12:12 110 609.30
10/14/2026 12:12 50 609.30
10/14/2026 12:12 137 609.30
10/14/2026 12:12 16 609.40
10/14/2026 12:12 46 609.40
10/14/2026 12:12 20 609.40
10/14/2026 12:12 23 609.40
10/14/2026 12:12 56 609.70
10/14/2026 12:12 19 609.70
10/14/2026 12:12 44 609.70
10/14/2026 12:12 50 609.50
10/14/2026 12:12 12 609.20
10/14/2026 12:12 24 609.20
10/14/2026 12:12 14 609.20
10/14/2026 12:12 1 609.40
10/14/2026 12:11 1 609.40
10/14/2026 12:11 1 609.40
10/14/2026 12:10 119 609.20
10/14/2026 12:10 110 609.30
10/14/2026 12:10 260 609.30
10/14/2026 12:10 55 609.30
10/14/2026 12:10 34 609.50
10/14/2026 12:10 50 609.40
10/14/2026 12:10 1480 609.40
10/14/2026 12:10 20 609.40
10/14/2026 12:10 44 609.30
10/14/2026 12:10 23 609.30
10/14/2026 12:10 1 609.10
10/14/2026 12:10 64 609.10
10/14/2026 12:10 50 609.10
10/14/2026 12:10 30 609.10
10/14/2026 12:10 34 609.10
10/14/2026 12:10 39 609.30
10/14/2026 12:10 16 609.20
10/14/2026 12:10 18 609.10
10/14/2026 12:09 25 609.10
10/14/2026 12:09 9 609.00
10/14/2026 12:09 50 609.00
10/14/2026 12:09 10 609.20
10/14/2026 12:09 27 609.10
10/14/2026 12:09 32 609.10
10/14/2026 12:09 50 609.00
10/14/2026 12:09 57 609.00
10/14/2026 12:09 58 609.00
10/14/2026 12:09 23 609.00
10/14/2026 12:09 16 609.00
10/14/2026 12:09 42 609.00
10/14/2026 12:09 50 609.00
10/14/2026 12:09 50 608.90
10/14/2026 12:09 51 608.80
10/14/2026 12:08 47 608.60
10/14/2026 12:08 51 608.60
10/14/2026 12:08 26 608.80
10/14/2026 12:08 3 608.80
10/14/2026 12:08 5 608.80
10/14/2026 12:07 42 608.80
10/14/2026 12:07 53 608.80
10/14/2026 12:07 52 608.80
10/14/2026 12:07 60 608.80
10/14/2026 12:07 58 608.80
10/14/2026 12:07 6 608.80
10/14/2026 12:07 4 608.80
10/14/2026 12:07 10 608.80
10/14/2026 12:06 8 608.90
10/14/2026 12:06 1 608.80
10/14/2026 12:06 9 608.80
10/14/2026 12:06 41 608.80
10/14/2026 12:06 159 608.80
10/14/2026 12:06 1 609.10
10/14/2026 12:06 10 608.90
10/14/2026 12:06 2 608.80
10/14/2026 12:05 113 608.60
10/14/2026 12:05 87 608.60
10/14/2026 12:05 15 608.60
10/14/2026 12:04 189 608.35
10/14/2026 12:04 40 608.20
10/14/2026 12:04 6 608.30
10/14/2026 12:04 40 608.30
10/14/2026 12:04 74 608.40
10/14/2026 12:04 55 608.40
10/14/2026 12:04 � 608.50
10/14/2026 12:04 41 608.40
10/14/2026 12:04 40 608.50
10/14/2026 12:04 66 608.20
10/14/2026 12:04 66 608.30
10/14/2026 12:04 67 608.40
10/14/2026 12:04 148 608.10
10/14/2026 12:04 51 608.10
10/14/2026 12:04 21 608.10
10/14/2026 12:04 105 608.10
10/14/2026 12:04 160 608.20
10/14/2026 12:04 100 608.20
10/14/2026 12:04 150 608.20
10/14/2026 12:04 51 608.20
10/14/2026 12:04 105 608.20
10/14/2026 12:04 50 608.30
10/14/2026 12:04 105 608.30
10/14/2026 12:04 51 608.30
10/14/2026 12:04 100 608.30
10/14/2026 12:04 50 608.30
10/14/2026 12:04 30 608.30
10/14/2026 12:04 55 608.30
10/14/2026 12:04 11 608.30
10/14/2026 12:04 105 608.40
10/14/2026 12:04 50 608.40
10/14/2026 12:04 100 608.40
10/14/2026 12:04 51 608.40
10/14/2026 12:04 34 608.40
10/14/2026 12:04 30 608.40
10/14/2026 12:04 30 608.40
10/14/2026 12:04 50 608.40
10/14/2026 12:04 192 608.50
10/14/2026 12:04 110 608.50
10/14/2026 12:04 50 608.80
10/14/2026 12:04 50 608.70
10/14/2026 12:04 12 608.60
10/14/2026 12:04 56 608.60
10/14/2026 12:04 5 608.60
10/14/2026 12:03 1 608.50
10/14/2026 12:03 21 608.60
10/14/2026 12:03 2 608.60
10/14/2026 12:03 3 608.50
10/14/2026 12:03 21 608.50
10/14/2026 12:03 110 608.60
10/14/2026 12:03 6 608.60
10/14/2026 12:03 10 608.70
10/14/2026 12:02 16 608.90
10/14/2026 12:02 24 608.90
10/14/2026 12:02 39 609.20
10/14/2026 12:01 21 609.40
10/14/2026 12:01 24 609.40
10/14/2026 12:01 83 609.30
10/14/2026 12:01 32 609.30
10/14/2026 12:01 19 609.30
10/14/2026 12:01 148 609.30
10/14/2026 12:01 56 609.30
10/14/2026 12:01 17 609.30
10/14/2026 12:01 54 609.40
10/14/2026 12:01 2 609.40
10/14/2026 12:01 1 609.60
10/14/2026 12:01 10 609.60
10/14/2026 12:01 32 609.60
10/14/2026 12:01 50 609.60
10/14/2026 12:01 108 609.60
10/14/2026 12:01 2 609.60
10/14/2026 12:01 5 609.70
10/14/2026 12:01 2 609.70
10/14/2026 12:00 3 609.60
10/14/2026 12:00 32 609.70
10/14/2026 11:59 48 609.70
10/14/2026 11:59 3 609.70
10/14/2026 11:59 13 610.10
10/14/2026 11:59 � 610.20
10/14/2026 11:59 14 610.10
10/14/2026 11:59 53 610.20
10/14/2026 11:59 13 610.00
10/14/2026 11:59 100 610.10
10/14/2026 11:59 � 610.10
10/14/2026 11:59 � 610.20
10/14/2026 11:59 59 610.10
10/14/2026 11:59 148 610.10
10/14/2026 11:59 107 610.10
10/14/2026 11:59 13 610.20
10/14/2026 11:59 2 610.10
10/14/2026 11:59 1 610.20
10/14/2026 11:59 2 610.30
10/14/2026 11:59 1 610.40
10/14/2026 11:59 77 610.10
10/14/2026 11:59 39 610.10
10/14/2026 11:59 37 610.10
10/14/2026 11:59 49 610.10
10/14/2026 11:59 38 610.20
10/14/2026 11:59 40 610.30
10/14/2026 11:59 200 610.10
10/14/2026 11:59 36 610.00
10/14/2026 11:58 91 610.10
10/14/2026 11:58 17 610.20
10/14/2026 11:58 110 610.20
10/14/2026 11:58 50 610.20
10/14/2026 11:58 30 610.20
10/14/2026 11:58 45 610.20
10/14/2026 11:58 38 610.40
10/14/2026 11:58 32 610.40
10/14/2026 11:58 80 610.40
10/14/2026 11:58 1 610.10
10/14/2026 11:58 44 610.30
10/14/2026 11:58 64 610.20
10/14/2026 11:58 63 610.20
10/14/2026 11:57 1 610.00
10/14/2026 11:57 16 610.00
10/14/2026 11:57 1 610.10
10/14/2026 11:57 11 609.90
10/14/2026 11:57 30 609.90
10/14/2026 11:57 28 609.90
10/14/2026 11:57 56 609.90
10/14/2026 11:57 55 609.90
10/14/2026 11:57 24 610.00
10/14/2026 11:57 50 610.00
10/14/2026 11:57 30 610.00
10/14/2026 11:57 16 610.15
10/14/2026 11:57 3 610.15
10/14/2026 11:57 13 610.00
10/14/2026 11:57 29 610.10
10/14/2026 11:56 1 609.90
10/14/2026 11:56 83 610.20
10/14/2026 11:56 100 610.20
10/14/2026 11:56 110 610.20
10/14/2026 11:56 100 610.20
10/14/2026 11:56 21 610.50
10/14/2026 11:56 59 610.40
10/14/2026 11:56 1 610.40
10/14/2026 11:55 50 610.25
10/14/2026 11:55 1 610.25
10/14/2026 11:55 2 610.40
10/14/2026 11:55 15 610.30
10/14/2026 11:55 20 610.30
10/14/2026 11:55 98 610.30
10/14/2026 11:55 1 610.60
10/14/2026 11:55 1 610.60
10/14/2026 11:55 50 610.50
10/14/2026 11:55 171 610.50
10/14/2026 11:55 49 610.50
10/14/2026 11:55 35 610.50
10/14/2026 11:55 45 610.50
10/14/2026 11:55 1 610.50
10/14/2026 11:55 19 610.20
10/14/2026 11:55 21 610.20
10/14/2026 11:54 2 610.00
10/14/2026 11:54 8 610.20
10/14/2026 11:54 1 610.10
10/14/2026 11:54 31 610.00
10/14/2026 11:54 69 610.00
10/14/2026 11:54 50 610.00
10/14/2026 11:54 30 610.00
10/14/2026 11:54 148 610.00
10/14/2026 11:54 100 610.00
10/14/2026 11:54 30 610.00
10/14/2026 11:53 33 610.20
10/14/2026 11:53 38 610.20
10/14/2026 11:53 11 610.20
10/14/2026 11:53 6 610.20
10/14/2026 11:53 455 610.20
10/14/2026 11:53 39 610.20
10/14/2026 11:53 50 610.10
10/14/2026 11:53 8 610.00
10/14/2026 11:53 50 610.00
10/14/2026 11:53 16 610.00
10/14/2026 11:53 60 610.00
10/14/2026 11:53 35 610.00
10/14/2026 11:53 235 610.00
10/14/2026 11:53 500 610.00
10/14/2026 11:53 50 610.00
10/14/2026 11:53 50 610.00
10/14/2026 11:53 317 610.00
10/14/2026 11:53 5 610.00
10/14/2026 11:53 200 610.00
10/14/2026 11:53 493 610.00
10/14/2026 11:53 327 610.00
10/14/2026 11:53 400 610.00
10/14/2026 11:53 8 610.00
10/14/2026 11:53 1 610.00
10/14/2026 11:53 10 610.00
10/14/2026 11:53 2000 610.00
10/14/2026 11:53 100 610.00
10/14/2026 11:53 10 610.00
10/14/2026 11:53 40 610.00
10/14/2026 11:53 1000 610.00
10/14/2026 11:53 20 610.00
10/14/2026 11:53 1000 610.00
10/14/2026 11:53 1000 610.00
10/14/2026 11:53 50 610.00
10/14/2026 11:53 1 610.00
10/14/2026 11:53 75 610.00
10/14/2026 11:53 3000 610.00
10/14/2026 11:53 230 610.00
10/14/2026 11:53 1320 610.00
10/14/2026 11:53 300 610.00
10/14/2026 11:53 1000 610.00
10/14/2026 11:53 570 610.00
10/14/2026 11:53 73 610.00
10/14/2026 11:53 1750 610.00
10/14/2026 11:53 176 610.00
10/14/2026 11:53 43 610.00
10/14/2026 11:53 432 610.00
10/14/2026 11:53 47 610.00
10/14/2026 11:53 43 610.00
10/14/2026 11:53 15 610.00
10/14/2026 11:53 10 610.00
10/14/2026 11:53 69 610.00
10/14/2026 11:53 19 610.00
10/14/2026 11:53 39 609.90
10/14/2026 11:53 1 609.60
10/14/2026 11:53 60 609.60
10/14/2026 11:53 40 609.60
10/14/2026 11:53 47 609.50
10/14/2026 11:53 3 609.50
10/14/2026 11:53 183 609.40
10/14/2026 11:53 17 609.40
10/14/2026 11:53 8 609.10
10/14/2026 11:52 20 609.20
10/14/2026 11:52 21 609.10
10/14/2026 11:52 3 608.80
10/14/2026 11:52 8 609.20
10/14/2026 11:52 94 609.10
10/14/2026 11:52 24 609.20
10/14/2026 11:52 221 609.20
10/14/2026 11:52 11 609.30
10/14/2026 11:52 39 609.30
10/14/2026 11:52 1 609.20
10/14/2026 11:52 64 609.20
10/14/2026 11:52 93 609.20
10/14/2026 11:52 52 609.20
10/14/2026 11:52 7 609.20
10/14/2026 11:52 26 609.20
10/14/2026 11:52 52 609.20
10/14/2026 11:51 2 609.20
10/14/2026 11:51 4 609.20
10/14/2026 11:51 6 609.20
10/14/2026 11:51 57 609.20
10/14/2026 11:51 66 609.20
10/14/2026 11:50 17 609.20
10/14/2026 11:50 17 609.00
10/14/2026 11:50 10 609.00
10/14/2026 11:50 95 609.00
10/14/2026 11:50 55 609.00
10/14/2026 11:49 8 608.90
10/14/2026 11:49 42 608.90
10/14/2026 11:49 32 608.90
10/14/2026 11:49 47 608.90
10/14/2026 11:49 50 608.80
10/14/2026 11:49 53 608.80
10/14/2026 11:49 17 608.80
10/14/2026 11:49 178 608.70
10/14/2026 11:49 4 608.50
10/14/2026 11:49 5 608.50
10/14/2026 11:49 100 608.50
10/14/2026 11:49 322 608.50
10/14/2026 11:48 104 608.50
10/14/2026 11:48 50 608.50
10/14/2026 11:48 3 608.50
10/14/2026 11:48 27 608.40
10/14/2026 11:48 47 608.10
10/14/2026 11:48 1375 608.10
10/14/2026 11:48 30 608.10
10/14/2026 11:48 50 608.10
10/14/2026 11:48 53 608.10
10/14/2026 11:48 32 608.10
10/14/2026 11:48 52 608.10
10/14/2026 11:48 50 608.10
10/14/2026 11:48 55 608.10
10/14/2026 11:48 64 608.10
10/14/2026 11:48 30 608.10
10/14/2026 11:48 307 608.25
10/14/2026 11:48 1244 608.00
10/14/2026 11:48 1206 608.00
10/14/2026 11:48 1244 608.00
10/14/2026 11:48 1206 608.00
10/14/2026 11:48 19 608.00
10/14/2026 11:48 19 608.00
10/14/2026 11:48 1 608.00
10/14/2026 11:48 250 608.10
10/14/2026 11:48 44 608.10
10/14/2026 11:48 15 608.30
10/14/2026 11:47 38 608.30
10/14/2026 11:47 9 608.30
10/14/2026 11:47 164 608.45
10/14/2026 11:47 27 608.50
10/14/2026 11:47 11 608.50
10/14/2026 11:47 45 608.50
10/14/2026 11:47 24 608.60
10/14/2026 11:46 48 608.70
10/14/2026 11:46 10 608.70
10/14/2026 11:46 124 608.70
10/14/2026 11:46 42 608.70
10/14/2026 11:46 15 608.80
10/14/2026 11:46 50 608.80
10/14/2026 11:46 17 608.80
10/14/2026 11:46 92 608.70
10/14/2026 11:46 38 608.70
10/14/2026 11:46 1 608.70
10/14/2026 11:46 100 608.60
10/14/2026 11:46 212 608.60
10/14/2026 11:46 17 608.70
10/14/2026 11:46 10 608.70
10/14/2026 11:46 4 608.50
10/14/2026 11:45 1 608.50
10/14/2026 11:45 110 608.70
10/14/2026 11:44 2 608.80
10/14/2026 11:44 32 608.90
10/14/2026 11:44 8 608.90
10/14/2026 11:44 4 608.90
10/14/2026 11:44 10 608.80
10/14/2026 11:44 32 608.80
10/14/2026 11:44 51 609.10
10/14/2026 11:44 100 609.00
10/14/2026 11:44 197 609.00
10/14/2026 11:44 37 609.00
10/14/2026 11:44 21 609.00
10/14/2026 11:43 13 608.90
10/14/2026 11:43 1 608.90
10/14/2026 11:43 1 608.80
10/14/2026 11:43 1 608.70
10/14/2026 11:43 132 608.50
10/14/2026 11:43 66 608.60
10/14/2026 11:43 15 608.60
10/14/2026 11:43 69 608.50
10/14/2026 11:43 16 608.60
10/14/2026 11:43 100 608.50
10/14/2026 11:43 110 608.60
10/14/2026 11:43 53 608.60
10/14/2026 11:43 149 608.60
10/14/2026 11:43 290 608.70
10/14/2026 11:43 50 608.70
10/14/2026 11:43 1 608.60
10/14/2026 11:43 4 608.60
10/14/2026 11:42 59 608.30
10/14/2026 11:42 9 608.50
10/14/2026 11:42 100 608.50
10/14/2026 11:42 47 608.50
10/14/2026 11:42 2 608.50
10/14/2026 11:42 51 608.50
10/14/2026 11:42 100 608.50
10/14/2026 11:42 100 608.50
10/14/2026 11:42 15 608.50
10/14/2026 11:42 100 608.50
10/14/2026 11:42 10 608.50
10/14/2026 11:42 125 608.65
10/14/2026 11:42 252 608.60
10/14/2026 11:41 5 608.50
10/14/2026 11:41 28 608.50
10/14/2026 11:41 6 608.20
10/14/2026 11:41 254 608.30
10/14/2026 11:41 11 608.30
10/14/2026 11:41 4 608.30
10/14/2026 11:41 56 608.30
10/14/2026 11:41 20 608.30
10/14/2026 11:41 12 608.30
10/14/2026 11:41 8 608.30
10/14/2026 11:40 24 608.60
10/14/2026 11:40 12 608.60
10/14/2026 11:40 12 608.60
10/14/2026 11:40 15 608.60
10/14/2026 11:40 12 608.60
10/14/2026 11:39 32 608.60
10/14/2026 11:39 28 608.70
10/14/2026 11:39 11 608.80
10/14/2026 11:39 106 608.90
10/14/2026 11:39 40 608.90
10/14/2026 11:39 17 609.05
10/14/2026 11:39 4 609.10
10/14/2026 11:39 1 609.00
10/14/2026 11:39 100 609.10
10/14/2026 11:39 100 609.20
10/14/2026 11:38 26 609.00
10/14/2026 11:38 51 609.00
10/14/2026 11:38 1331 609.00
10/14/2026 11:38 3 608.90
10/14/2026 11:38 8 608.80
10/14/2026 11:38 7 608.80
10/14/2026 11:38 14 608.80
10/14/2026 11:38 14 608.80
10/14/2026 11:38 11 608.80
10/14/2026 11:38 3 608.80
10/14/2026 11:38 28 608.70
10/14/2026 11:38 51 608.70
10/14/2026 11:38 177 608.70
10/14/2026 11:38 26 608.60
10/14/2026 11:38 600 608.60
10/14/2026 11:38 51 608.50
10/14/2026 11:38 32 608.50
10/14/2026 11:38 200 608.50
10/14/2026 11:38 50 608.30
10/14/2026 11:38 36 608.30
10/14/2026 11:38 30 608.30
10/14/2026 11:38 205 608.30
10/14/2026 11:38 8 608.30
10/14/2026 11:38 255 608.30
10/14/2026 11:38 10 608.30
10/14/2026 11:38 283 608.20
10/14/2026 11:38 31 608.20
10/14/2026 11:38 2 608.20
10/14/2026 11:38 2019 608.20
10/14/2026 11:38 30 608.10
10/14/2026 11:38 17 608.10
10/14/2026 11:38 56 608.10
10/14/2026 11:38 17 608.20
10/14/2026 11:38 517 608.20
10/14/2026 11:38 203 608.20
10/14/2026 11:38 793 608.20
10/14/2026 11:38 248 608.20
10/14/2026 11:38 1066 608.20
10/14/2026 11:38 821 608.20
10/14/2026 11:38 2054 608.20
10/14/2026 11:38 95 608.20
10/14/2026 11:38 2047 608.20
10/14/2026 11:38 17 608.20
10/14/2026 11:38 39 608.20
10/14/2026 11:38 64 608.20
10/14/2026 11:38 51 608.20
10/14/2026 11:38 4 608.10
10/14/2026 11:38 51 608.10
10/14/2026 11:38 7 608.10
10/14/2026 11:38 1000 608.00
10/14/2026 11:37 1 608.00
10/14/2026 11:36 30 607.90
10/14/2026 11:36 20 607.90
10/14/2026 11:36 1 607.80
10/14/2026 11:36 20 607.90
10/14/2026 11:36 52 607.90
10/14/2026 11:36 50 608.00
10/14/2026 11:36 26 608.20
10/14/2026 11:35 15 608.20
10/14/2026 11:35 12 608.20
10/14/2026 11:35 8 608.20
10/14/2026 11:35 38 608.00
10/14/2026 11:35 24 608.00
10/14/2026 11:35 4 608.20
10/14/2026 11:34 44 608.10
10/14/2026 11:34 24 607.80
10/14/2026 11:33 1 607.90
10/14/2026 11:33 17 608.00
10/14/2026 11:33 44 608.00
10/14/2026 11:33 17 608.00
10/14/2026 11:33 20 608.20
10/14/2026 11:33 40 608.30
10/14/2026 11:33 51 608.30
10/14/2026 11:33 32 608.20
10/14/2026 11:33 36 608.20
10/14/2026 11:32 3 608.20
10/14/2026 11:32 8 608.10
10/14/2026 11:32 30 608.10
10/14/2026 11:32 1 608.00
10/14/2026 11:32 43 608.00
10/14/2026 11:32 8 608.00
10/14/2026 11:32 2 608.00
10/14/2026 11:32 48 607.90
10/14/2026 11:32 2 607.80
10/14/2026 11:32 514 607.50
10/14/2026 11:32 126 607.50
10/14/2026 11:32 54 607.50
10/14/2026 11:32 17 607.50
10/14/2026 11:32 66 607.50
10/14/2026 11:32 100 607.50
10/14/2026 11:32 45 607.50
10/14/2026 11:32 30 607.50
10/14/2026 11:32 41 607.50
10/14/2026 11:32 50 607.50
10/14/2026 11:32 40 607.60
10/14/2026 11:32 148 607.60
10/14/2026 11:32 47 607.60
10/14/2026 11:32 12 607.80
10/14/2026 11:32 5 607.60
10/14/2026 11:31 6 607.60
10/14/2026 11:31 204 608.10
10/14/2026 11:31 38 607.80
10/14/2026 11:31 31 607.80
10/14/2026 11:31 1508 607.80
10/14/2026 11:31 38 607.90
10/14/2026 11:31 64 607.90
10/14/2026 11:31 38 608.00
10/14/2026 11:31 9 608.00
10/14/2026 11:31 9 608.00
10/14/2026 11:31 77 608.10
10/14/2026 11:31 69 607.80
10/14/2026 11:31 68 607.90
10/14/2026 11:31 67 608.00
10/14/2026 11:31 110 607.90
10/14/2026 11:31 8 608.00
10/14/2026 11:31 16 608.10
10/14/2026 11:31 100 607.80
10/14/2026 11:31 181 607.80
10/14/2026 11:31 101 607.80
10/14/2026 11:31 51 607.80
10/14/2026 11:31 50 607.80
10/14/2026 11:31 51 607.90
10/14/2026 11:31 100 607.90
10/14/2026 11:31 181 607.90
10/14/2026 11:31 104 607.90
10/14/2026 11:31 53 608.00
10/14/2026 11:31 165 608.00
10/14/2026 11:31 100 608.00
10/14/2026 11:31 34 608.00
10/14/2026 11:31 30 608.00
10/14/2026 11:31 35 608.00
10/14/2026 11:31 51 608.10
10/14/2026 11:31 24 608.10
10/14/2026 11:30 8 608.10
10/14/2026 11:29 4 608.20
10/14/2026 11:29 8 608.20
10/14/2026 11:29 20 608.20
10/14/2026 11:29 13 608.00
10/14/2026 11:29 27 608.40
10/14/2026 11:29 29 608.40
10/14/2026 11:29 100 608.40
10/14/2026 11:29 17 608.40
10/14/2026 11:29 62 608.40
10/14/2026 11:29 17 608.40
10/14/2026 11:29 4 608.40
10/14/2026 11:29 25 608.60
10/14/2026 11:29 8 608.20
10/14/2026 11:28 26 608.20
10/14/2026 11:28 44 608.30
10/14/2026 11:28 52 608.30
10/14/2026 11:28 46 608.30
10/14/2026 11:28 79 608.30
10/14/2026 11:28 42 608.20
10/14/2026 11:28 2 608.30
10/14/2026 11:28 9 608.30
10/14/2026 11:28 23 608.30
10/14/2026 11:28 10 608.50
10/14/2026 11:28 15 608.50
10/14/2026 11:28 6 608.50
10/14/2026 11:28 11 608.50
10/14/2026 11:28 185 608.35
10/14/2026 11:28 27 608.40
10/14/2026 11:28 69 608.40
10/14/2026 11:28 51 608.40
10/14/2026 11:28 71 608.30
10/14/2026 11:28 28 608.30
10/14/2026 11:28 51 608.30
10/14/2026 11:28 46 608.30
10/14/2026 11:28 1866 608.30
10/14/2026 11:28 88 608.30
10/14/2026 11:28 1 608.20
10/14/2026 11:28 34 608.10
10/14/2026 11:28 607 608.10
10/14/2026 11:28 393 608.10
10/14/2026 11:28 7 608.10
10/14/2026 11:28 3 608.20
10/14/2026 11:27 66 608.10
10/14/2026 11:27 50 608.10
10/14/2026 11:27 50 608.10
10/14/2026 11:27 19 608.10
10/14/2026 11:27 30 608.10
10/14/2026 11:27 65 608.00
10/14/2026 11:27 150 608.00
10/14/2026 11:26 8 607.90
10/14/2026 11:26 24 608.10
10/14/2026 11:26 223 608.00
10/14/2026 11:26 20 608.00
10/14/2026 11:26 34 607.90
10/14/2026 11:26 14 607.90
10/14/2026 11:26 32 607.90
10/14/2026 11:25 1 608.00
10/14/2026 11:25 6 608.00
10/14/2026 11:25 6 608.00
10/14/2026 11:25 20 608.00
10/14/2026 11:24 27 607.70
10/14/2026 11:24 32 607.60
10/14/2026 11:24 73 607.60
10/14/2026 11:24 34 607.60
10/14/2026 11:24 1 607.60
10/14/2026 11:24 128 607.50
10/14/2026 11:24 82 607.55
10/14/2026 11:24 17 607.30
10/14/2026 11:24 110 607.30
10/14/2026 11:24 34 607.30
10/14/2026 11:24 30 607.30
10/14/2026 11:24 39 607.30
10/14/2026 11:24 1 607.40
10/14/2026 11:24 128 607.40
10/14/2026 11:24 21 607.40
10/14/2026 11:23 24 607.60
10/14/2026 11:23 43 607.60
10/14/2026 11:23 4 607.60
10/14/2026 11:23 33 607.60
10/14/2026 11:23 74 607.90
10/14/2026 11:23 57 607.90
10/14/2026 11:23 49 607.90
10/14/2026 11:23 30 607.90
10/14/2026 11:23 45 607.90
10/14/2026 11:23 30 607.80
10/14/2026 11:23 36 607.60
10/14/2026 11:23 36 607.60
10/14/2026 11:23 49 607.90
10/14/2026 11:23 146 607.90
10/14/2026 11:23 38 607.90
10/14/2026 11:23 148 607.90
10/14/2026 11:23 30 607.90
10/14/2026 11:23 55 607.90
10/14/2026 11:23 34 607.90
10/14/2026 11:23 28 607.90
10/14/2026 11:23 21 607.90
10/14/2026 11:23 39 607.90
10/14/2026 11:23 34 607.90
10/14/2026 11:23 30 607.90
10/14/2026 11:23 100 607.90
10/14/2026 11:23 55 607.90
10/14/2026 11:23 62 607.80
10/14/2026 11:23 51 607.70
10/14/2026 11:23 201 607.90
10/14/2026 11:23 34 607.90
10/14/2026 11:23 30 607.90
10/14/2026 11:23 148 607.90
10/14/2026 11:23 38 607.90
10/14/2026 11:23 49 607.90
10/14/2026 11:23 151 607.90
10/14/2026 11:23 100 607.90
10/14/2026 11:23 31 607.80
10/14/2026 11:23 98 607.80
10/14/2026 11:23 18 607.80
10/14/2026 11:23 46 607.80
10/14/2026 11:23 30 607.80
10/14/2026 11:23 43 607.80
10/14/2026 11:23 52 607.90
10/14/2026 11:23 2 607.90
10/14/2026 11:23 500 607.90
10/14/2026 11:23 500 607.90
10/14/2026 11:23 422 607.90
10/14/2026 11:23 76 607.90
10/14/2026 11:23 27 608.20
10/14/2026 11:22 2 607.90
10/14/2026 11:22 39 607.95
10/14/2026 11:22 75 607.80
10/14/2026 11:22 108 607.80
10/14/2026 11:22 3 607.90
10/14/2026 11:22 74 607.90
10/14/2026 11:22 62 607.90
10/14/2026 11:22 100 607.90
10/14/2026 11:22 130 607.90
10/14/2026 11:22 62 607.90
10/14/2026 11:22 38 607.90
10/14/2026 11:22 100 607.90
10/14/2026 11:22 100 607.90
10/14/2026 11:22 100 607.90
10/14/2026 11:22 100 607.90
10/14/2026 11:22 108 607.90
10/14/2026 11:22 84 607.90
10/14/2026 11:22 16 607.90
10/14/2026 11:22 42 607.90
10/14/2026 11:22 58 607.90
10/14/2026 11:22 100 607.90
10/14/2026 11:22 45 607.90
10/14/2026 11:22 55 607.90
10/14/2026 11:22 45 607.90
10/14/2026 11:22 81 607.90
10/14/2026 11:22 100 607.90
10/14/2026 11:22 100 607.90
10/14/2026 11:22 7 607.90
10/14/2026 11:22 93 607.90
10/14/2026 11:22 65 607.90
10/14/2026 11:22 75 607.90
10/14/2026 11:22 3 607.90
10/14/2026 11:21 2 607.90
10/14/2026 11:21 20 607.90
10/14/2026 11:21 34 607.90
10/14/2026 11:21 15 607.90
10/14/2026 11:21 42 607.90
10/14/2026 11:21 11 607.70
10/14/2026 11:21 7 607.50
10/14/2026 11:21 53 607.70
10/14/2026 11:21 74 607.70
10/14/2026 11:21 58 607.90
10/14/2026 11:21 127 607.70
10/14/2026 11:21 69 607.70
10/14/2026 11:20 15 607.70
10/14/2026 11:20 19 607.70
10/14/2026 11:20 1 607.70
10/14/2026 11:20 13 607.80
10/14/2026 11:20 1 607.80
10/14/2026 11:20 82 607.50
10/14/2026 11:20 4 607.50
10/14/2026 11:20 314 607.60
10/14/2026 11:19 44 608.10
10/14/2026 11:19 8 608.10
10/14/2026 11:19 281 608.10
10/14/2026 11:19 89 608.10
10/14/2026 11:19 51 608.10
10/14/2026 11:19 160 608.10
10/14/2026 11:19 31 608.00
10/14/2026 11:19 20 608.10
10/14/2026 11:18 51 608.00
10/14/2026 11:18 24 608.00
10/14/2026 11:18 11 608.00
10/14/2026 11:18 6 608.00
10/14/2026 11:18 15 608.15
10/14/2026 11:18 100 608.40
10/14/2026 11:18 35 608.40
10/14/2026 11:18 50 608.40
10/14/2026 11:18 37 608.40
10/14/2026 11:18 127 608.40
10/14/2026 11:18 29 608.40
10/14/2026 11:18 44 608.40
10/14/2026 11:18 10 608.40
10/14/2026 11:17 66 608.60
10/14/2026 11:17 7 608.40
10/14/2026 11:17 4 608.40
10/14/2026 11:17 96 608.40
10/14/2026 11:17 4 608.40
10/14/2026 11:17 16 608.70
10/14/2026 11:17 27 608.70
10/14/2026 11:16 20 608.50
10/14/2026 11:16 30 608.70
10/14/2026 11:16 47 608.70
10/14/2026 11:16 6 608.80
10/14/2026 11:16 16 608.80
10/14/2026 11:16 16 608.70
10/14/2026 11:16 16 608.70
10/14/2026 11:16 14 608.70
10/14/2026 11:16 13 608.70
10/14/2026 11:16 23 608.70
10/14/2026 11:16 7 608.70
10/14/2026 11:16 32 608.60
10/14/2026 11:16 99 608.60
10/14/2026 11:16 374 608.60
10/14/2026 11:16 40 608.50
10/14/2026 11:16 68 608.20
10/14/2026 11:16 � 608.50
10/14/2026 11:16 � 608.10
10/14/2026 11:16 44 608.50
10/14/2026 11:16 94 608.10
10/14/2026 11:16 91 608.20
10/14/2026 11:16 100 608.20
10/14/2026 11:16 114 608.20
10/14/2026 11:16 � 608.20
10/14/2026 11:16 � 608.30
10/14/2026 11:16 30 608.20
10/14/2026 11:16 47 608.20
10/14/2026 11:16 100 608.30
10/14/2026 11:16 52 608.40
10/14/2026 11:16 329 608.50
10/14/2026 11:16 110 608.60
10/14/2026 11:16 4 608.60
10/14/2026 11:16 50 608.60
10/14/2026 11:16 43 608.80
10/14/2026 11:15 57 609.00
10/14/2026 11:15 10 609.00
10/14/2026 11:15 68 609.00
10/14/2026 11:15 38 609.00
10/14/2026 11:15 5 609.00
10/14/2026 11:15 5 609.10
10/14/2026 11:15 15 609.10
10/14/2026 11:15 33 609.10
10/14/2026 11:15 202 609.10
10/14/2026 11:15 744 609.30
10/14/2026 11:15 67 609.30
10/14/2026 11:15 183 609.30
10/14/2026 11:15 32 609.20
10/14/2026 11:15 34 609.00
10/14/2026 11:15 6 609.20
10/14/2026 11:15 36 609.10
10/14/2026 11:15 30 609.10
10/14/2026 11:15 45 609.10
10/14/2026 11:15 110 609.10
10/14/2026 11:15 43 609.10
10/14/2026 11:15 30 609.20
10/14/2026 11:15 250 609.30
10/14/2026 11:14 1 609.30
10/14/2026 11:14 8 609.30
10/14/2026 11:14 15 609.30
10/14/2026 11:14 431 609.40
10/14/2026 11:14 4 609.40
10/14/2026 11:14 70 609.40
10/14/2026 11:14 5 609.50
10/14/2026 11:14 1 609.50
10/14/2026 11:14 2 609.40
10/14/2026 11:14 6 609.30
10/14/2026 11:14 55 609.50
10/14/2026 11:13 38 609.50
10/14/2026 11:13 29 609.50
10/14/2026 11:13 1 609.50
10/14/2026 11:13 2 609.60
10/14/2026 11:13 53 609.70
10/14/2026 11:13 155 609.70
10/14/2026 11:13 10 609.80
10/14/2026 11:13 18 610.00
10/14/2026 11:13 20 610.00
10/14/2026 11:13 30 610.00
10/14/2026 11:13 1 610.00
10/14/2026 11:13 3 610.00
10/14/2026 11:13 7 609.90
10/14/2026 11:13 48 609.90
10/14/2026 11:13 100 609.90
10/14/2026 11:13 24 609.90
10/14/2026 11:13 6 609.90
10/14/2026 11:13 10 609.90
10/14/2026 11:13 11 609.80
10/14/2026 11:13 34 609.80
10/14/2026 11:13 50 609.80
10/14/2026 11:13 54 609.80
10/14/2026 11:13 26 609.80
10/14/2026 11:13 10 609.80
10/14/2026 11:13 50 609.70
10/14/2026 11:13 524 609.70
10/14/2026 11:13 471 609.70
10/14/2026 11:13 5 609.70
10/14/2026 11:13 130 609.60
10/14/2026 11:13 30 609.40
10/14/2026 11:13 487 609.50
10/14/2026 11:13 1 609.60
10/14/2026 11:13 50 609.50
10/14/2026 11:13 1 609.50
10/14/2026 11:13 16 609.30
10/14/2026 11:12 10 609.30
10/14/2026 11:12 82 609.30
10/14/2026 11:12 50 609.20
10/14/2026 11:12 85 609.20
10/14/2026 11:12 50 609.10
10/14/2026 11:12 50 609.10
10/14/2026 11:12 50 609.10
10/14/2026 11:12 200 609.00
10/14/2026 11:12 32 608.70
10/14/2026 11:12 3 608.70
10/14/2026 11:12 53 608.70
10/14/2026 11:12 148 608.70
10/14/2026 11:12 24 608.70
10/14/2026 11:12 34 608.70
10/14/2026 11:12 51 608.60
10/14/2026 11:12 32 608.60
10/14/2026 11:12 33 608.40
10/14/2026 11:12 67 608.40
10/14/2026 11:12 53 608.40
10/14/2026 11:12 24 608.40
10/14/2026 11:12 27 608.70
10/14/2026 11:12 7 608.70
10/14/2026 11:12 46 608.70
10/14/2026 11:12 2 608.70
10/14/2026 11:12 1 609.00
10/14/2026 11:12 34 609.00
10/14/2026 11:12 196 609.00
10/14/2026 11:12 54 609.00
10/14/2026 11:12 43 609.00
10/14/2026 11:12 1 609.00
10/14/2026 11:11 2 609.70
10/14/2026 11:11 200 609.50
10/14/2026 11:11 64 609.50
10/14/2026 11:11 1922 609.40
10/14/2026 11:11 181 609.40
10/14/2026 11:11 22 609.40
10/14/2026 11:11 1 609.40
10/14/2026 11:11 45 609.40
10/14/2026 11:11 2 609.30
10/14/2026 11:11 300 609.10
10/14/2026 11:11 50 608.80
10/14/2026 11:11 31 608.80
10/14/2026 11:11 8 608.80
10/14/2026 11:11 2 608.80
10/14/2026 11:10 83 609.00
10/14/2026 11:10 38 609.00
10/14/2026 11:10 41 609.00
10/14/2026 11:10 333 609.10
10/14/2026 11:10 190 608.90
10/14/2026 11:10 12 609.00
10/14/2026 11:10 29 609.10
10/14/2026 11:10 31 609.10
10/14/2026 11:10 33 608.90
10/14/2026 11:10 500 608.80
10/14/2026 11:10 18 608.90
10/14/2026 11:10 66 608.90
10/14/2026 11:10 21 609.00
10/14/2026 11:10 34 609.00
10/14/2026 11:10 55 609.00
10/14/2026 11:10 100 608.90
10/14/2026 11:10 51 608.90
10/14/2026 11:10 34 608.90
10/14/2026 11:10 30 608.90
10/14/2026 11:10 29 608.90
10/14/2026 11:10 59 608.80
10/14/2026 11:10 34 608.80
10/14/2026 11:10 34 608.80
10/14/2026 11:10 1 608.80
10/14/2026 11:10 10 608.80
10/14/2026 11:10 16 608.70
10/14/2026 11:09 282 608.60
10/14/2026 11:09 115 608.40
10/14/2026 11:09 64 608.50
10/14/2026 11:09 24 608.50
10/14/2026 11:09 100 608.60
10/14/2026 11:09 108 608.60
10/14/2026 11:09 29 608.60
10/14/2026 11:09 53 608.60
10/14/2026 11:09 122 608.70
10/14/2026 11:09 40 608.70
10/14/2026 11:09 53 608.70
10/14/2026 11:09 84 608.80
10/14/2026 11:09 53 608.80
10/14/2026 11:09 278 608.80
10/14/2026 11:09 124 608.90
10/14/2026 11:09 2350 608.80
10/14/2026 11:09 82 608.80
10/14/2026 11:09 6 608.70
10/14/2026 11:09 50 608.70
10/14/2026 11:09 40 608.80
10/14/2026 11:09 22 608.80
10/14/2026 11:09 38 608.80
10/14/2026 11:09 51 608.80
10/14/2026 11:09 84 608.80
10/14/2026 11:09 316 608.90
10/14/2026 11:09 390 608.90
10/14/2026 11:09 48 608.90
10/14/2026 11:09 105 608.90
10/14/2026 11:09 62 608.90
10/14/2026 11:09 123 608.85
10/14/2026 11:09 452 608.90
10/14/2026 11:09 148 608.90
10/14/2026 11:09 48 608.90
10/14/2026 11:09 352 608.90
10/14/2026 11:09 13 608.80
10/14/2026 11:09 62 608.90
10/14/2026 11:09 352 608.90
10/14/2026 11:09 148 608.90
10/14/2026 11:09 100 608.90
10/14/2026 11:09 48 608.90
10/14/2026 11:09 352 608.90
10/14/2026 11:09 28 608.80
10/14/2026 11:09 65 608.80
10/14/2026 11:09 16 608.70
10/14/2026 11:09 65 608.70
10/14/2026 11:09 50 608.70
10/14/2026 11:09 241 608.55
10/14/2026 11:09 15 608.60
10/14/2026 11:09 55 608.60
10/14/2026 11:09 1877 608.10
10/14/2026 11:09 51 608.10
10/14/2026 11:09 30 608.10
10/14/2026 11:09 58 608.10
10/14/2026 11:09 109 608.10
10/14/2026 11:09 45 608.30
10/14/2026 11:09 55 608.70
10/14/2026 11:09 55 608.50
10/14/2026 11:09 100 608.10
10/14/2026 11:09 51 608.10
10/14/2026 11:09 123 608.10
10/14/2026 11:09 44 608.10
10/14/2026 11:09 100 608.20
10/14/2026 11:09 51 608.20
10/14/2026 11:09 113 608.20
10/14/2026 11:09 148 608.20
10/14/2026 11:09 55 608.20
10/14/2026 11:09 65 608.20
10/14/2026 11:09 12 608.20
10/14/2026 11:09 100 608.30
10/14/2026 11:09 125 608.30
10/14/2026 11:09 30 608.30
10/14/2026 11:09 67 608.30
10/14/2026 11:09 29 608.30
10/14/2026 11:09 107 608.40
10/14/2026 11:09 55 608.40
10/14/2026 11:09 84 608.50
10/14/2026 11:09 198 608.50
10/14/2026 11:09 2 608.80
10/14/2026 11:09 154 608.50
10/14/2026 11:09 55 608.50
10/14/2026 11:09 30 608.40
10/14/2026 11:09 62 608.40
10/14/2026 11:09 45 608.40
10/14/2026 11:09 42 608.40
10/14/2026 11:09 1000 608.80
10/14/2026 11:09 21 608.80
10/14/2026 11:09 21 608.80
10/14/2026 11:09 67 608.90
10/14/2026 11:09 108 608.90
10/14/2026 11:09 51 608.90
10/14/2026 11:09 126 608.90
10/14/2026 11:09 22 608.90
10/14/2026 11:09 17 608.90
10/14/2026 11:09 109 608.90
10/14/2026 11:09 75 608.90
10/14/2026 11:09 73 608.90
10/14/2026 11:09 352 608.90
10/14/2026 11:09 352 608.90
10/14/2026 11:09 148 608.90
10/14/2026 11:09 27 609.00
10/14/2026 11:09 40 609.20
10/14/2026 11:08 34 609.50
10/14/2026 11:08 10 609.50
10/14/2026 11:08 3 609.60
10/14/2026 11:08 99 609.10
10/14/2026 11:08 11 609.10
10/14/2026 11:08 84 609.10
10/14/2026 11:08 2 609.20
10/14/2026 11:08 54 609.20
10/14/2026 11:08 97 609.00
10/14/2026 11:08 37 609.20
10/14/2026 11:08 13 609.50
10/14/2026 11:08 17 609.50
10/14/2026 11:08 30 609.50
10/14/2026 11:08 7 609.50
10/14/2026 11:08 492 609.20
10/14/2026 11:08 8 609.20
10/14/2026 11:08 4 609.20
10/14/2026 11:08 1 609.00
10/14/2026 11:08 20 609.00
10/14/2026 11:07 18 608.90
10/14/2026 11:07 50 608.90
10/14/2026 11:07 329 609.00
10/14/2026 11:07 38 609.00
10/14/2026 11:07 3 609.00
10/14/2026 11:07 42 609.00
10/14/2026 11:07 17 609.00
10/14/2026 11:07 47 608.70
10/14/2026 11:07 4 608.50
10/14/2026 11:07 26 608.30
10/14/2026 11:07 44 608.40
10/14/2026 11:07 35 608.40
10/14/2026 11:07 130 608.40
10/14/2026 11:07 20 608.30
10/14/2026 11:07 20 608.30
10/14/2026 11:07 34 608.20
10/14/2026 11:07 40 608.20
10/14/2026 11:07 200 607.90
10/14/2026 11:07 33 608.10
10/14/2026 11:07 1 608.30
10/14/2026 11:07 2 608.50
10/14/2026 11:07 14 608.25
10/14/2026 11:07 2 608.50
10/14/2026 11:07 73 607.90
10/14/2026 11:07 � 608.20
10/14/2026 11:07 62 608.10
10/14/2026 11:07 23 608.20
10/14/2026 11:07 67 607.90
10/14/2026 11:07 67 608.00
10/14/2026 11:07 16 607.90
10/14/2026 11:07 3 608.10
10/14/2026 11:07 5 607.90
10/14/2026 11:07 48 607.90
10/14/2026 11:07 51 607.90
10/14/2026 11:07 111 607.90
10/14/2026 11:07 33 607.90
10/14/2026 11:07 30 607.90
10/14/2026 11:07 34 607.90
10/14/2026 11:07 100 608.00
10/14/2026 11:07 51 608.00
10/14/2026 11:07 124 608.00
10/14/2026 11:07 33 608.00
10/14/2026 11:07 121 608.10
10/14/2026 11:07 34 608.10
10/14/2026 11:07 63 608.10
10/14/2026 11:07 40 608.10
10/14/2026 11:07 42 608.10
10/14/2026 11:07 23 608.20
10/14/2026 11:07 84 608.20
10/14/2026 11:07 51 608.20
10/14/2026 11:07 63 608.20
10/14/2026 11:07 298 608.35
10/14/2026 11:06 24 608.30
10/14/2026 11:06 63 608.30
10/14/2026 11:06 39 608.30
10/14/2026 11:06 14 608.50
10/14/2026 11:06 1 608.70
10/14/2026 11:06 6 608.60
10/14/2026 11:06 6 608.60
10/14/2026 11:06 42 608.60
10/14/2026 11:06 34 608.40
10/14/2026 11:06 40 608.40
10/14/2026 11:06 13 608.70
10/14/2026 11:06 10 608.60
10/14/2026 11:06 57 608.60
10/14/2026 11:06 34 608.60
10/14/2026 11:06 34 608.60
10/14/2026 11:06 31 608.60
10/14/2026 11:06 34 608.50
10/14/2026 11:06 63 608.50
10/14/2026 11:06 42 608.50
10/14/2026 11:06 34 608.60
10/14/2026 11:06 33 608.60
10/14/2026 11:06 33 608.55
10/14/2026 11:06 130 609.10
10/14/2026 11:06 51 609.10
10/14/2026 11:06 238 609.00
10/14/2026 11:06 51 609.00
10/14/2026 11:06 180 609.00
10/14/2026 11:06 100 609.00
10/14/2026 11:06 1000 609.00
10/14/2026 11:06 10 609.00
10/14/2026 11:06 1 609.00
10/14/2026 11:06 7 609.00
10/14/2026 11:06 221 608.90
10/14/2026 11:06 51 608.90
10/14/2026 11:06 243 608.80
10/14/2026 11:06 124 608.80
10/14/2026 11:06 51 608.80
10/14/2026 11:06 216 608.70
10/14/2026 11:06 51 608.70
10/14/2026 11:06 700 608.70
10/14/2026 11:06 215 608.60
10/14/2026 11:06 � 608.60
10/14/2026 11:06 � 608.50
10/14/2026 11:06 51 608.60
10/14/2026 11:06 230 608.50
10/14/2026 11:06 51 608.50
10/14/2026 11:06 350 608.40
10/14/2026 11:06 100 608.40
10/14/2026 11:06 227 608.40
10/14/2026 11:06 51 608.40
10/14/2026 11:06 � 608.40
10/14/2026 11:06 � 608.30
10/14/2026 11:06 50 608.40
10/14/2026 11:06 100 608.30
10/14/2026 11:06 50 608.30
10/14/2026 11:06 100 608.20
10/14/2026 11:06 30 608.00
10/14/2026 11:06 10 608.00
10/14/2026 11:06 20 608.00
10/14/2026 11:06 500 608.00
10/14/2026 11:06 1 608.00
10/14/2026 11:06 675 608.00
10/14/2026 11:06 34 607.90
10/14/2026 11:06 40 607.90
10/14/2026 11:06 20 607.80
10/14/2026 11:06 40 607.80
10/14/2026 11:06 40 607.80
10/14/2026 11:06 40 607.80
10/14/2026 11:06 40 607.80
10/14/2026 11:06 28 607.80
10/14/2026 11:06 40 607.80
10/14/2026 11:06 7 607.80
10/14/2026 11:06 51 607.70
10/14/2026 11:06 51 607.60
10/14/2026 11:06 32 607.50
10/14/2026 11:06 37 607.50
10/14/2026 11:06 33 607.50
10/14/2026 11:06 180 607.50
10/14/2026 11:06 1 607.40
10/14/2026 11:06 125 607.20
10/14/2026 11:06 100 607.20
10/14/2026 11:06 100 607.20
10/14/2026 11:06 82 607.30
10/14/2026 11:06 110 607.40
10/14/2026 11:06 30 607.40
10/14/2026 11:06 47 607.40
10/14/2026 11:06 94 607.40
10/14/2026 11:06 37 607.40
10/14/2026 11:06 1 607.40
10/14/2026 11:06 24 607.50
10/14/2026 11:05 20 607.40
10/14/2026 11:05 119 607.50
10/14/2026 11:05 29 606.90
10/14/2026 11:05 29 606.90
10/14/2026 11:05 110 606.90
10/14/2026 11:05 33 606.90
10/14/2026 11:05 2 607.10
10/14/2026 11:04 55 607.10
10/14/2026 11:04 51 607.20
10/14/2026 11:04 38 607.00
10/14/2026 11:04 281 607.00
10/14/2026 11:04 3 607.00
10/14/2026 11:04 55 607.00
10/14/2026 11:04 295 607.00
10/14/2026 11:04 150 607.00
10/14/2026 11:04 25 607.00
10/14/2026 11:04 30 607.00
10/14/2026 11:04 120 607.00
10/14/2026 11:04 151 607.00
10/14/2026 11:04 396 607.00
10/14/2026 11:04 49 606.90
10/14/2026 11:04 34 607.00
10/14/2026 11:04 55 607.00
10/14/2026 11:04 140 607.00
10/14/2026 11:04 52 607.00
10/14/2026 11:04 30 607.00
10/14/2026 11:04 50 607.00
10/14/2026 11:04 411 607.00
10/14/2026 11:04 55 607.00
10/14/2026 11:04 34 607.00
10/14/2026 11:04 319 607.00
10/14/2026 11:04 126 607.00
10/14/2026 11:04 55 607.00
10/14/2026 11:04 234 607.00
10/14/2026 11:04 55 607.00
10/14/2026 11:04 10 607.00
10/14/2026 11:04 100 607.00
10/14/2026 11:04 83 607.00
10/14/2026 11:04 16 607.00
10/14/2026 11:04 2 607.00
10/14/2026 11:04 8 606.80
10/14/2026 11:04 7 606.80
10/14/2026 11:04 2 606.80
10/14/2026 11:04 51 606.60
10/14/2026 11:04 2 606.50
10/14/2026 11:04 455 606.50
10/14/2026 11:04 50 606.40
10/14/2026 11:04 123 606.20
10/14/2026 11:03 51 606.30
10/14/2026 11:03 58 606.00
10/14/2026 11:03 12 606.10
10/14/2026 11:03 31 606.10
10/14/2026 11:03 32 606.10
10/14/2026 11:03 38 606.00
10/14/2026 11:03 42 606.00
10/14/2026 11:03 12 605.60
10/14/2026 11:03 100 605.60
10/14/2026 11:03 148 605.60
10/14/2026 11:03 47 605.60
10/14/2026 11:03 30 605.60
10/14/2026 11:03 52 605.60
10/14/2026 11:03 30 605.70
10/14/2026 11:03 51 605.70
10/14/2026 11:03 47 605.70
10/14/2026 11:03 37 605.60
10/14/2026 11:03 100 605.60
10/14/2026 11:03 110 605.60
10/14/2026 11:03 148 605.60
10/14/2026 11:03 41 605.60
10/14/2026 11:03 50 605.70
10/14/2026 11:03 47 605.70
10/14/2026 11:03 298 605.85
10/14/2026 11:02 45 605.80
10/14/2026 11:02 32 605.70
10/14/2026 11:02 81 605.90
10/14/2026 11:02 408 606.00
10/14/2026 11:02 1 606.10
10/14/2026 11:01 4 605.95
10/14/2026 11:01 24 606.00
10/14/2026 11:01 44 605.80
10/14/2026 11:01 98 605.80
10/14/2026 11:01 46 605.80
10/14/2026 11:01 137 605.90
10/14/2026 11:01 55 605.90
10/14/2026 11:01 1 606.10
10/14/2026 11:01 55 606.10
10/14/2026 11:01 25 606.10
10/14/2026 11:01 50 606.10
10/14/2026 11:01 135 606.00
10/14/2026 11:01 100 606.00
10/14/2026 11:01 1 606.00
10/14/2026 11:01 26 606.00
10/14/2026 11:01 150 606.00
10/14/2026 11:01 204 606.00
10/14/2026 11:01 5 606.00
10/14/2026 11:01 43 606.00
10/14/2026 11:01 6 605.80
10/14/2026 11:01 55 605.80
10/14/2026 11:01 51 605.90
10/14/2026 11:01 168 605.90
10/14/2026 11:01 68 605.90
10/14/2026 11:01 982 605.80
10/14/2026 11:01 18 605.80
10/14/2026 11:01 1 605.80
10/14/2026 11:01 91 605.70
10/14/2026 11:01 51 605.60
10/14/2026 11:01 255 605.60
10/14/2026 11:01 5 605.60
10/14/2026 11:00 2 605.20
10/14/2026 11:00 39 605.50
10/14/2026 11:00 37 605.50
10/14/2026 11:00 � 605.50
10/14/2026 11:00 � 605.40
10/14/2026 11:00 38 605.50
10/14/2026 11:00 � 605.50
10/14/2026 11:00 41 605.40
10/14/2026 11:00 63 605.50
10/14/2026 11:00 66 605.40
10/14/2026 11:00 3 605.40
10/14/2026 11:00 208 605.60
10/14/2026 11:00 51 605.60
10/14/2026 11:00 30 605.60
10/14/2026 11:00 108 605.60
10/14/2026 11:00 475 605.60
10/14/2026 11:00 51 605.50
10/14/2026 11:00 100 605.50
10/14/2026 11:00 51 605.50
10/14/2026 11:00 30 605.50
10/14/2026 11:00 55 605.50
10/14/2026 11:00 51 605.40
10/14/2026 11:00 49 605.40
10/14/2026 11:00 100 605.40
10/14/2026 11:00 148 605.40
10/14/2026 11:00 47 605.40
10/14/2026 11:00 64 605.40
10/14/2026 11:00 24 605.40
10/14/2026 11:00 30 605.30
10/14/2026 11:00 24 605.30
10/14/2026 11:00 111 605.10
10/14/2026 11:00 49 605.10
10/14/2026 11:00 40 605.10
10/14/2026 11:00 32 605.30
10/14/2026 11:00 5 605.30
10/14/2026 11:00 30 605.20
10/14/2026 11:00 29 605.20
10/14/2026 11:00 2 605.00
10/14/2026 11:00 25 605.00
10/14/2026 11:00 24 605.00
10/14/2026 11:00 12 605.00
10/14/2026 10:58 1 605.30
10/14/2026 10:58 8 605.20
10/14/2026 10:58 48 605.20
10/14/2026 10:58 67 605.30
10/14/2026 10:58 163 605.30
10/14/2026 10:58 46 605.30
10/14/2026 10:58 20 605.30
10/14/2026 10:58 148 605.30
10/14/2026 10:58 96 605.30
10/14/2026 10:58 44 605.30
10/14/2026 10:58 600 605.30
10/14/2026 10:58 24 605.40
10/14/2026 10:58 25 605.60
10/14/2026 10:58 30 605.40
10/14/2026 10:58 28 605.30
10/14/2026 10:58 4 605.30
10/14/2026 10:58 32 605.30
10/14/2026 10:57 53 605.10
10/14/2026 10:57 55 605.10
10/14/2026 10:57 30 605.10
10/14/2026 10:57 29 605.10
10/14/2026 10:57 1 605.10
10/14/2026 10:56 19 605.00
10/14/2026 10:56 32 605.00
10/14/2026 10:56 36 605.00
10/14/2026 10:56 28 605.10
10/14/2026 10:56 37 605.20
10/14/2026 10:56 15 605.20
10/14/2026 10:56 14 605.20
10/14/2026 10:56 10 605.20
10/14/2026 10:56 5 605.20
10/14/2026 10:56 146 605.20
10/14/2026 10:56 198 605.20
10/14/2026 10:56 60 605.50
10/14/2026 10:56 1 605.50
10/14/2026 10:56 56 605.40
10/14/2026 10:56 148 605.40
10/14/2026 10:56 48 605.40
10/14/2026 10:56 13 605.60
10/14/2026 10:56 51 605.50
10/14/2026 10:56 137 605.50
10/14/2026 10:56 48 605.40
10/14/2026 10:56 51 605.40
10/14/2026 10:56 500 605.40
10/14/2026 10:56 10 605.40
10/14/2026 10:56 382 605.40
10/14/2026 10:56 13 605.30
10/14/2026 10:56 9 605.40
10/14/2026 10:56 9 605.40
10/14/2026 10:56 18 605.30
10/14/2026 10:56 51 605.30
10/14/2026 10:56 5 605.30
10/14/2026 10:56 267 605.20
10/14/2026 10:55 4 605.10
10/14/2026 10:55 9 605.10
10/14/2026 10:55 250 605.10
10/14/2026 10:54 9 605.20
10/14/2026 10:54 16 605.00
10/14/2026 10:54 44 605.30
10/14/2026 10:54 3 605.30
10/14/2026 10:54 12 605.30
10/14/2026 10:54 25 605.00
10/14/2026 10:54 51 605.00
10/14/2026 10:54 20 605.00
10/14/2026 10:54 600 605.00
10/14/2026 10:54 10 605.00
10/14/2026 10:54 40 605.00
10/14/2026 10:54 7 605.00
10/14/2026 10:54 34 605.00
10/14/2026 10:54 59 605.00
10/14/2026 10:54 51 604.90
10/14/2026 10:54 24 604.90
10/14/2026 10:54 500 604.90
10/14/2026 10:54 418 604.90
10/14/2026 10:54 1000 604.90
10/14/2026 10:54 255 604.80
10/14/2026 10:54 5 604.70
10/14/2026 10:53 6 604.60
10/14/2026 10:53 14 604.60
10/14/2026 10:53 255 604.60
10/14/2026 10:53 21 604.60
10/14/2026 10:53 4 604.60
10/14/2026 10:53 51 604.40
10/14/2026 10:53 137 604.30
10/14/2026 10:53 30 604.30
10/14/2026 10:53 8 604.30
10/14/2026 10:53 23 604.20
10/14/2026 10:53 56 604.20
10/14/2026 10:52 16 604.40
10/14/2026 10:52 3 604.40
10/14/2026 10:52 15 604.40
10/14/2026 10:52 8 604.20
10/14/2026 10:52 24 604.20
10/14/2026 10:52 55 604.20
10/14/2026 10:52 3 604.20
10/14/2026 10:52 60 604.20
10/14/2026 10:52 148 604.30
10/14/2026 10:52 52 604.30
10/14/2026 10:52 40 604.20
10/14/2026 10:52 43 604.30
10/14/2026 10:52 148 604.30
10/14/2026 10:52 30 604.30
10/14/2026 10:52 34 604.30
10/14/2026 10:52 55 604.30
10/14/2026 10:52 51 604.50
10/14/2026 10:52 8 604.35
10/14/2026 10:51 44 604.50
10/14/2026 10:51 101 604.50
10/14/2026 10:51 38 604.50
10/14/2026 10:51 30 604.50
10/14/2026 10:51 148 604.40
10/14/2026 10:51 30 604.40
10/14/2026 10:51 55 604.40
10/14/2026 10:51 50 604.40
10/14/2026 10:51 128 604.20
10/14/2026 10:51 39 604.20
10/14/2026 10:51 3 604.20
10/14/2026 10:51 413 604.20
10/14/2026 10:51 14 604.20
10/14/2026 10:51 73 604.20
10/14/2026 10:51 80 604.40
10/14/2026 10:51 51 604.30
10/14/2026 10:51 14 604.20
10/14/2026 10:51 8 604.20
10/14/2026 10:51 51 604.20
10/14/2026 10:51 399 604.20
10/14/2026 10:51 87 604.20
10/14/2026 10:51 1 604.20
10/14/2026 10:51 14 604.20
10/14/2026 10:50 1 603.90
10/14/2026 10:50 132 603.90
10/14/2026 10:50 1 604.30
10/14/2026 10:50 39 604.30
10/14/2026 10:50 1 604.50
10/14/2026 10:49 1 604.50
10/14/2026 10:49 7 604.40
10/14/2026 10:49 5 604.40
10/14/2026 10:49 24 604.60
10/14/2026 10:49 115 604.60
10/14/2026 10:49 69 604.75
10/14/2026 10:48 95 604.80
10/14/2026 10:48 255 604.80
10/14/2026 10:48 8 604.60
10/14/2026 10:48 30 604.60
10/14/2026 10:48 28 604.60
10/14/2026 10:48 35 604.30
10/14/2026 10:48 191 604.30
10/14/2026 10:48 73 604.30
10/14/2026 10:48 79 604.30
10/14/2026 10:48 31 604.30
10/14/2026 10:48 94 604.30
10/14/2026 10:48 1 604.10
10/14/2026 10:47 3 604.10
10/14/2026 10:47 24 604.00
10/14/2026 10:47 110 604.30
10/14/2026 10:47 32 604.30
10/14/2026 10:47 30 604.30
10/14/2026 10:47 25 604.30
10/14/2026 10:46 17 604.30
10/14/2026 10:46 6 604.50
10/14/2026 10:46 5 604.20
10/14/2026 10:46 122 604.00
10/14/2026 10:46 51 604.00
10/14/2026 10:46 51 603.90
10/14/2026 10:46 463 603.90
10/14/2026 10:45 11 603.90
10/14/2026 10:45 26 603.90
10/14/2026 10:45 64 603.90
10/14/2026 10:45 2 603.90
10/14/2026 10:45 54 603.90
10/14/2026 10:45 125 604.00
10/14/2026 10:45 50 604.10
10/14/2026 10:45 45 604.10
10/14/2026 10:44 � 604.20
10/14/2026 10:44 � 604.30
10/14/2026 10:44 24 604.20
10/14/2026 10:44 104 604.30
10/14/2026 10:44 2 604.40
10/14/2026 10:44 27 604.40
10/14/2026 10:44 47 604.40
10/14/2026 10:44 47 604.40
10/14/2026 10:44 28 604.40
10/14/2026 10:44 40 604.70
10/14/2026 10:44 41 604.70
10/14/2026 10:44 37 604.50
10/14/2026 10:44 64 604.50
10/14/2026 10:44 2 604.50
10/14/2026 10:44 66 604.70
10/14/2026 10:44 65 604.60
10/14/2026 10:44 15 604.40
10/14/2026 10:44 34 604.40
10/14/2026 10:44 49 604.40
10/14/2026 10:44 49 604.40
10/14/2026 10:44 14 604.80
10/14/2026 10:44 100 604.80
10/14/2026 10:44 51 604.70
10/14/2026 10:44 51 604.70
10/14/2026 10:44 101 604.70
10/14/2026 10:44 51 604.60
10/14/2026 10:44 100 604.60
10/14/2026 10:44 51 604.60
10/14/2026 10:44 32 604.60
10/14/2026 10:44 100 604.60
10/14/2026 10:44 38 604.50
10/14/2026 10:44 34 604.50
10/14/2026 10:44 9 604.40
10/14/2026 10:44 32 604.40
10/14/2026 10:44 48 604.40
10/14/2026 10:44 2 604.40
10/14/2026 10:43 30 604.50
10/14/2026 10:43 32 604.50
10/14/2026 10:43 304 604.30
10/14/2026 10:43 296 604.30
10/14/2026 10:43 104 604.30
10/14/2026 10:43 2 604.30
10/14/2026 10:43 20 604.50
10/14/2026 10:43 41 604.30
10/14/2026 10:43 26 604.30
10/14/2026 10:42 42 604.30
10/14/2026 10:42 77 604.20
10/14/2026 10:42 280 604.20
10/14/2026 10:42 67 604.20
10/14/2026 10:42 76 604.20
10/14/2026 10:42 5 604.20
10/14/2026 10:42 43 604.20
10/14/2026 10:42 131 604.10
10/14/2026 10:42 1 604.10
10/14/2026 10:42 1 603.90
10/14/2026 10:42 51 604.00
10/14/2026 10:42 224 604.00
10/14/2026 10:42 213 604.00
10/14/2026 10:42 19 604.00
10/14/2026 10:42 18 604.00
10/14/2026 10:42 124 603.90
10/14/2026 10:42 24 603.90
10/14/2026 10:42 26 604.00
10/14/2026 10:42 1 603.90
10/14/2026 10:42 50 604.00
10/14/2026 10:41 50 603.90
10/14/2026 10:41 5 603.90
10/14/2026 10:41 1 604.00
10/14/2026 10:41 25 604.00
10/14/2026 10:41 61 603.90
10/14/2026 10:41 35 603.90
10/14/2026 10:41 51 603.80
10/14/2026 10:41 4 603.10
10/14/2026 10:41 3 603.10
10/14/2026 10:40 148 602.90
10/14/2026 10:40 51 602.90
10/14/2026 10:40 27 603.00
10/14/2026 10:40 83 603.00
10/14/2026 10:40 87 603.00
10/14/2026 10:40 4 603.00
10/14/2026 10:40 110 603.20
10/14/2026 10:40 19 603.10
10/14/2026 10:40 34 603.10
10/14/2026 10:39 107 602.80
10/14/2026 10:39 90 602.90
10/14/2026 10:38 15 603.20
10/14/2026 10:38 83 603.00
10/14/2026 10:38 17 603.00
10/14/2026 10:38 2 602.90
10/14/2026 10:38 100 602.80
10/14/2026 10:38 16 602.70
10/14/2026 10:38 38 602.70
10/14/2026 10:38 31 602.70
10/14/2026 10:37 30 602.70
10/14/2026 10:37 16 602.70
10/14/2026 10:37 41 602.70
10/14/2026 10:37 30 602.70
10/14/2026 10:37 599 602.60
10/14/2026 10:37 979 602.60
10/14/2026 10:37 48 602.60
10/14/2026 10:37 139 602.60
10/14/2026 10:37 136 602.60
10/14/2026 10:37 16 602.60
10/14/2026 10:37 46 602.80
10/14/2026 10:37 39 602.70
10/14/2026 10:37 117 602.70
10/14/2026 10:37 10 602.80
10/14/2026 10:36 1 602.70
10/14/2026 10:36 13 602.80
10/14/2026 10:36 157 602.75
10/14/2026 10:36 36 602.70
10/14/2026 10:36 17 602.70
10/14/2026 10:35 68 602.70
10/14/2026 10:35 204 602.70
10/14/2026 10:35 129 602.70
10/14/2026 10:35 97 602.70
10/14/2026 10:35 236 602.70
10/14/2026 10:35 333 602.70
10/14/2026 10:35 18 603.00
10/14/2026 10:35 100 602.90
10/14/2026 10:35 46 602.80
10/14/2026 10:35 233 602.70
10/14/2026 10:35 82 602.70
10/14/2026 10:35 18 602.70
10/14/2026 10:35 48 602.80
10/14/2026 10:35 30 602.90
10/14/2026 10:35 39 602.90
10/14/2026 10:35 27 602.90
10/14/2026 10:35 110 602.90
10/14/2026 10:34 2 602.80
10/14/2026 10:34 14 602.95
10/14/2026 10:34 38 602.80
10/14/2026 10:34 44 602.80
10/14/2026 10:34 50 602.80
10/14/2026 10:34 110 602.80
10/14/2026 10:34 15 602.90
10/14/2026 10:33 9 602.80
10/14/2026 10:33 110 602.90
10/14/2026 10:33 20 602.90
10/14/2026 10:32 110 603.00
10/14/2026 10:32 50 603.00
10/14/2026 10:32 10 603.20
10/14/2026 10:32 27 603.20
10/14/2026 10:32 45 603.20
10/14/2026 10:32 55 603.20
10/14/2026 10:32 9 603.00
10/14/2026 10:32 36 602.90
10/14/2026 10:32 41 603.00
10/14/2026 10:32 9 602.80
10/14/2026 10:31 11 602.90
10/14/2026 10:31 234 602.90
10/14/2026 10:31 45 602.90
10/14/2026 10:31 53 602.90
10/14/2026 10:31 18 602.90
10/14/2026 10:31 40 602.90
10/14/2026 10:31 11 602.90
10/14/2026 10:30 17 602.60
10/14/2026 10:30 101 602.50
10/14/2026 10:30 51 602.50
10/14/2026 10:30 96 602.50
10/14/2026 10:30 34 602.40
10/14/2026 10:30 66 602.30
10/14/2026 10:30 51 602.30
10/14/2026 10:30 22 602.20
10/14/2026 10:30 24 602.10
10/14/2026 10:30 5 602.10
10/14/2026 10:30 17 602.40
10/14/2026 10:30 7 602.30
10/14/2026 10:30 32 602.30
10/14/2026 10:29 1 602.20
10/14/2026 10:29 9 601.75
10/14/2026 10:28 18 601.90
10/14/2026 10:28 107 601.70
10/14/2026 10:27 22 602.40
10/14/2026 10:27 8 602.40
10/14/2026 10:26 16 602.30
10/14/2026 10:26 5 602.40
10/14/2026 10:26 15 602.70
10/14/2026 10:26 32 602.70
10/14/2026 10:26 2 602.70
10/14/2026 10:26 24 602.70
10/14/2026 10:26 110 602.90
10/14/2026 10:26 17 602.90
10/14/2026 10:26 51 603.10
10/14/2026 10:26 32 603.00
10/14/2026 10:26 8 603.00
10/14/2026 10:26 33 602.85
10/14/2026 10:25 51 602.80
10/14/2026 10:25 16 602.80
10/14/2026 10:25 7 602.80
10/14/2026 10:25 51 602.90
10/14/2026 10:25 3 603.00
10/14/2026 10:24 22 603.00
10/14/2026 10:24 38 603.00
10/14/2026 10:24 53 603.30
10/14/2026 10:24 4 603.30
10/14/2026 10:24 30 603.40
10/14/2026 10:24 104 603.40
10/14/2026 10:24 30 603.50
10/14/2026 10:24 32 603.50
10/14/2026 10:24 10 603.40
10/14/2026 10:23 51 603.50
10/14/2026 10:23 423 603.50
10/14/2026 10:23 2 603.50
10/14/2026 10:23 1147 603.50
10/14/2026 10:23 250 603.40
10/14/2026 10:23 89 603.10
10/14/2026 10:23 15 603.20
10/14/2026 10:23 34 603.00
10/14/2026 10:23 67 603.10
10/14/2026 10:23 51 603.00
10/14/2026 10:23 51 603.00
10/14/2026 10:23 101 603.00
10/14/2026 10:23 38 603.00
10/14/2026 10:23 101 603.10
10/14/2026 10:23 30 603.10
10/14/2026 10:23 34 603.10
10/14/2026 10:23 118 603.10
10/14/2026 10:23 55 603.10
10/14/2026 10:23 52 603.10
10/14/2026 10:23 10 603.10
10/14/2026 10:23 30 603.20
10/14/2026 10:23 118 603.20
10/14/2026 10:23 148 603.20
10/14/2026 10:23 34 603.20
10/14/2026 10:22 8 603.30
10/14/2026 10:22 969 603.30
10/14/2026 10:22 31 603.30
10/14/2026 10:22 21 603.30
10/14/2026 10:22 30 603.30
10/14/2026 10:22 24 603.40
10/14/2026 10:22 5 603.40
10/14/2026 10:22 22 603.40
10/14/2026 10:22 82 603.40
10/14/2026 10:22 106 603.50
10/14/2026 10:22 125 603.50
10/14/2026 10:22 101 603.50
10/14/2026 10:22 8 603.50
10/14/2026 10:22 11 603.65
10/14/2026 10:22 4 603.80
10/14/2026 10:22 265 603.60
10/14/2026 10:21 55 603.80
10/14/2026 10:21 100 603.75
10/14/2026 10:21 179 603.80
10/14/2026 10:21 4 603.80
10/14/2026 10:21 56 603.80
10/14/2026 10:21 65 603.90
10/14/2026 10:21 51 603.80
10/14/2026 10:21 51 603.80
10/14/2026 10:21 101 603.80
10/14/2026 10:21 30 603.80
10/14/2026 10:21 55 603.80
10/14/2026 10:21 101 603.80
10/14/2026 10:21 101 603.90
10/14/2026 10:21 51 603.90
10/14/2026 10:21 51 603.90
10/14/2026 10:21 112 603.90
10/14/2026 10:21 30 603.90
10/14/2026 10:21 35 603.90
10/14/2026 10:21 51 604.00
10/14/2026 10:21 155 604.00
10/14/2026 10:21 10 604.00
10/14/2026 10:21 39 604.10
10/14/2026 10:21 34 604.10
10/14/2026 10:21 17 604.10
10/14/2026 10:21 148 604.10
10/14/2026 10:21 30 604.10
10/14/2026 10:21 55 604.10
10/14/2026 10:20 114 604.20
10/14/2026 10:20 2 604.20
10/14/2026 10:20 101 604.00
10/14/2026 10:20 46 604.00
10/14/2026 10:20 99 604.10
10/14/2026 10:20 8 604.10
10/14/2026 10:20 44 604.40
10/14/2026 10:20 5 604.50
10/14/2026 10:20 46 604.50
10/14/2026 10:20 70 604.60
10/14/2026 10:20 24 604.60
10/14/2026 10:20 9 604.60
10/14/2026 10:20 110 604.60
10/14/2026 10:20 127 604.60
10/14/2026 10:20 8 604.60
10/14/2026 10:20 165 604.70
10/14/2026 10:20 117 604.70
10/14/2026 10:20 9 604.80
10/14/2026 10:19 69 604.75
10/14/2026 10:19 8 604.75
10/14/2026 10:19 2 604.60
10/14/2026 10:19 54 604.80
10/14/2026 10:19 94 604.75
10/14/2026 10:19 100 604.60
10/14/2026 10:19 3 604.50
10/14/2026 10:19 51 604.40
10/14/2026 10:19 6 604.40
10/14/2026 10:19 404 604.30
10/14/2026 10:19 179 604.30
10/14/2026 10:19 153 604.30
10/14/2026 10:19 87 604.20
10/14/2026 10:19 67 604.20
10/14/2026 10:19 500 604.20
10/14/2026 10:19 123 604.20
10/14/2026 10:18 20 604.20
10/14/2026 10:18 1 604.10
10/14/2026 10:18 49 604.10
10/14/2026 10:18 100 604.00
10/14/2026 10:18 6 604.00
10/14/2026 10:18 472 604.00
10/14/2026 10:18 33 604.00
10/14/2026 10:18 6 603.90
10/14/2026 10:18 87 603.90
10/14/2026 10:18 29 603.90
10/14/2026 10:18 58 604.00
10/14/2026 10:18 24 604.00
10/14/2026 10:18 18 604.00
10/14/2026 10:18 35 604.00
10/14/2026 10:18 19 604.00
10/14/2026 10:18 57 604.00
10/14/2026 10:17 20 604.00
10/14/2026 10:17 69 604.00
10/14/2026 10:17 16 604.10
10/14/2026 10:17 38 604.00
10/14/2026 10:17 303 604.00
10/14/2026 10:17 174 604.00
10/14/2026 10:17 3 604.00
10/14/2026 10:16 87 603.70
10/14/2026 10:16 143 603.60
10/14/2026 10:16 8 603.60
10/14/2026 10:16 20 603.60
10/14/2026 10:16 51 603.60
10/14/2026 10:16 1596 603.70
10/14/2026 10:16 51 603.80
10/14/2026 10:16 24 603.90
10/14/2026 10:16 1 603.90
10/14/2026 10:16 71 603.90
10/14/2026 10:16 7 604.20
10/14/2026 10:16 5 604.00
10/14/2026 10:16 5 604.00
10/14/2026 10:15 93 604.20
10/14/2026 10:15 67 604.20
10/14/2026 10:15 35 604.40
10/14/2026 10:15 8 604.30
10/14/2026 10:15 68 604.20
10/14/2026 10:15 101 604.20
10/14/2026 10:15 8 604.00
10/14/2026 10:15 15 604.20
10/14/2026 10:15 10 604.20
10/14/2026 10:15 15 604.20
10/14/2026 10:15 34 604.10
10/14/2026 10:15 8 604.10
10/14/2026 10:15 7 604.10
10/14/2026 10:14 31 604.10
10/14/2026 10:14 20 604.10
10/14/2026 10:14 255 604.00
10/14/2026 10:14 18 604.00
10/14/2026 10:14 17 604.00
10/14/2026 10:14 150 604.00
10/14/2026 10:14 14 603.90
10/14/2026 10:14 19 603.90
10/14/2026 10:14 397 603.90
10/14/2026 10:14 25 603.90
10/14/2026 10:14 178 603.90
10/14/2026 10:14 14 603.90
10/14/2026 10:14 86 603.90
10/14/2026 10:14 10 603.90
10/14/2026 10:14 1 603.90
10/14/2026 10:14 15 603.90
10/14/2026 10:14 57 603.70
10/14/2026 10:14 44 603.90
10/14/2026 10:14 6 603.90
10/14/2026 10:14 10 603.80
10/14/2026 10:14 110 603.80
10/14/2026 10:14 4 603.70
10/14/2026 10:13 1 603.70
10/14/2026 10:13 29 603.70
10/14/2026 10:13 162 603.70
10/14/2026 10:13 1 603.20
10/14/2026 10:13 1 603.20
10/14/2026 10:13 125 603.45
10/14/2026 10:13 19 603.70
10/14/2026 10:13 51 603.60
10/14/2026 10:13 51 603.50
10/14/2026 10:13 150 603.50
10/14/2026 10:13 25 603.40
10/14/2026 10:13 26 603.40
10/14/2026 10:13 26 603.40
10/14/2026 10:13 26 603.40
10/14/2026 10:13 26 603.40
10/14/2026 10:13 26 603.40
10/14/2026 10:13 26 603.40
10/14/2026 10:13 26 603.40
10/14/2026 10:13 26 603.40
10/14/2026 10:13 26 603.40
10/14/2026 10:13 39 603.40
10/14/2026 10:13 3 603.40
10/14/2026 10:13 23 603.40
10/14/2026 10:13 24 603.40
10/14/2026 10:13 2 603.40
10/14/2026 10:13 26 603.40
10/14/2026 10:13 18 603.40
10/14/2026 10:12 8 603.40
10/14/2026 10:12 18 603.40
10/14/2026 10:12 8 603.40
10/14/2026 10:12 24 603.40
10/14/2026 10:12 2 603.40
10/14/2026 10:12 26 603.40
10/14/2026 10:12 9 603.40
10/14/2026 10:12 17 603.40
10/14/2026 10:12 9 603.40
10/14/2026 10:12 9 603.40
10/14/2026 10:12 17 603.40
10/14/2026 10:12 26 603.40
10/14/2026 10:12 26 603.40
10/14/2026 10:12 26 603.40
10/14/2026 10:12 17 603.40
10/14/2026 10:12 9 603.40
10/14/2026 10:12 17 603.40
10/14/2026 10:12 26 603.40
10/14/2026 10:12 11 603.40
10/14/2026 10:12 15 603.40
10/14/2026 10:12 26 603.40
10/14/2026 10:12 24 603.40
10/14/2026 10:12 2 603.40
10/14/2026 10:12 26 603.40
10/14/2026 10:12 26 603.40
10/14/2026 10:12 8 603.40
10/14/2026 10:12 18 603.40
10/14/2026 10:12 26 603.40
10/14/2026 10:12 25 603.40
10/14/2026 10:12 1 603.40
10/14/2026 10:12 26 603.40
10/14/2026 10:12 26 603.40
10/14/2026 10:12 26 603.40
10/14/2026 10:12 16 603.40
10/14/2026 10:12 26 603.40
10/14/2026 10:12 26 603.40
10/14/2026 10:12 18 603.25
10/14/2026 10:12 110 603.20
10/14/2026 10:12 24 603.30
10/14/2026 10:12 28 603.50
10/14/2026 10:12 1 603.40
10/14/2026 10:12 38 603.50
10/14/2026 10:11 20 603.50
10/14/2026 10:11 5 603.40
10/14/2026 10:11 9 603.35
10/14/2026 10:11 36 603.30
10/14/2026 10:11 90 603.30
10/14/2026 10:11 40 603.30
10/14/2026 10:11 6 603.30
10/14/2026 10:11 110 603.30
10/14/2026 10:11 30 603.30
10/14/2026 10:11 148 603.30
10/14/2026 10:11 38 603.30
10/14/2026 10:11 1 603.40
10/14/2026 10:11 4 603.10
10/14/2026 10:11 6 603.10
10/14/2026 10:11 8 603.25
10/14/2026 10:10 4 603.10
10/14/2026 10:10 34 602.90
10/14/2026 10:10 38 602.60
10/14/2026 10:10 39 602.70
10/14/2026 10:10 110 602.70
10/14/2026 10:10 39 602.70
10/14/2026 10:10 3 602.80
10/14/2026 10:09 5 602.50
10/14/2026 10:09 5 602.50
10/14/2026 10:09 268 602.40
10/14/2026 10:09 33 602.10
10/14/2026 10:09 158 602.20
10/14/2026 10:09 51 602.20
10/14/2026 10:09 18 602.10
10/14/2026 10:09 1 602.10
10/14/2026 10:09 1 602.00
10/14/2026 10:09 32 602.00
10/14/2026 10:09 71 602.00
10/14/2026 10:09 33 601.80
10/14/2026 10:09 26 601.60
10/14/2026 10:09 23 601.60
10/14/2026 10:09 44 601.40
10/14/2026 10:09 18 601.20
10/14/2026 10:09 33 601.20
10/14/2026 10:09 7 601.10
10/14/2026 10:09 155 601.10
10/14/2026 10:09 20 601.10
10/14/2026 10:09 148 601.10
10/14/2026 10:09 28 601.10
10/14/2026 10:08 92 601.20
10/14/2026 10:08 4 601.20
10/14/2026 10:08 100 601.30
10/14/2026 10:08 24 601.30
10/14/2026 10:08 90 601.40
10/14/2026 10:08 50 601.40
10/14/2026 10:08 1 601.60
10/14/2026 10:08 58 601.60
10/14/2026 10:08 25 601.60
10/14/2026 10:08 50 601.30
10/14/2026 10:08 2 601.30
10/14/2026 10:08 10 601.30
10/14/2026 10:07 51 601.40
10/14/2026 10:07 148 601.40
10/14/2026 10:07 30 601.40
10/14/2026 10:07 52 601.40
10/14/2026 10:07 6 601.20
10/14/2026 10:07 10 601.60
10/14/2026 10:07 18 601.60
10/14/2026 10:07 52 601.60
10/14/2026 10:06 92 601.50
10/14/2026 10:06 74 601.50
10/14/2026 10:06 98 601.60
10/14/2026 10:06 44 601.90
10/14/2026 10:06 140 601.90
10/14/2026 10:06 21 601.80
10/14/2026 10:06 11 601.80
10/14/2026 10:06 124 601.60
10/14/2026 10:06 176 601.60
10/14/2026 10:06 159 601.50
10/14/2026 10:06 103 601.60
10/14/2026 10:06 95 601.60
10/14/2026 10:06 27 601.60
10/14/2026 10:06 99 601.60
10/14/2026 10:06 176 601.60
10/14/2026 10:06 37 601.60
10/14/2026 10:06 96 601.60
10/14/2026 10:06 324 601.60
10/14/2026 10:06 54 601.60
10/14/2026 10:06 66 601.60
10/14/2026 10:06 55 601.60
10/14/2026 10:06 77 601.70
10/14/2026 10:06 7 601.60
10/14/2026 10:06 176 601.60
10/14/2026 10:06 32 601.60
10/14/2026 10:06 286 601.60
10/14/2026 10:06 324 601.60
10/14/2026 10:06 175 601.60
10/14/2026 10:06 153 601.40
10/14/2026 10:06 7 601.60
10/14/2026 10:06 108 601.60
10/14/2026 10:06 68 601.60
10/14/2026 10:06 254 601.60
10/14/2026 10:06 64 601.60
10/14/2026 10:06 182 601.60
10/14/2026 10:06 235 601.60
10/14/2026 10:06 55 601.60
10/14/2026 10:06 34 601.60
10/14/2026 10:06 51 601.60
10/14/2026 10:06 11 601.60
10/14/2026 10:06 500 601.60
10/14/2026 10:06 165 601.60
10/14/2026 10:06 324 601.60
10/14/2026 10:06 1 601.50
10/14/2026 10:06 35 601.50
10/14/2026 10:05 99 601.40
10/14/2026 10:05 63 601.40
10/14/2026 10:05 11 601.60
10/14/2026 10:05 1 601.50
10/14/2026 10:05 52 601.60
10/14/2026 10:05 751 601.60
10/14/2026 10:05 50 601.60
10/14/2026 10:05 30 601.60
10/14/2026 10:05 68 601.60
10/14/2026 10:05 52 601.60
10/14/2026 10:05 30 601.60
10/14/2026 10:05 52 601.60
10/14/2026 10:05 68 601.60
10/14/2026 10:05 97 601.60
10/14/2026 10:05 51 601.60
10/14/2026 10:05 29 601.60
10/14/2026 10:05 1 601.60
10/14/2026 10:05 367 601.90
10/14/2026 10:05 2 601.70
10/14/2026 10:05 20 601.70
10/14/2026 10:05 3 601.60
10/14/2026 10:04 19 601.30
10/14/2026 10:04 51 601.30
10/14/2026 10:04 178 601.20
10/14/2026 10:04 56 601.20
10/14/2026 10:04 1 601.20
10/14/2026 10:04 1 600.90
10/14/2026 10:04 82 600.90
10/14/2026 10:04 73 600.90
10/14/2026 10:04 51 600.30
10/14/2026 10:04 132 600.40
10/14/2026 10:04 51 600.40
10/14/2026 10:04 91 600.40
10/14/2026 10:04 90 600.40
10/14/2026 10:04 100 600.40
10/14/2026 10:04 1 600.65
10/14/2026 10:04 82 600.70
10/14/2026 10:04 27 600.70
10/14/2026 10:04 56 600.70
10/14/2026 10:04 3 600.70
10/14/2026 10:04 110 600.70
10/14/2026 10:04 148 600.70
10/14/2026 10:04 31 600.70
10/14/2026 10:04 34 600.70
10/14/2026 10:04 42 600.70
10/14/2026 10:04 67 600.70
10/14/2026 10:03 185 600.60
10/14/2026 10:03 1 600.60
10/14/2026 10:03 1 600.60
10/14/2026 10:03 51 600.30
10/14/2026 10:03 67 600.20
10/14/2026 10:03 203 600.20
10/14/2026 10:03 48 600.20
10/14/2026 10:03 8 600.20
10/14/2026 10:03 7 600.20
10/14/2026 10:02 15 600.00
10/14/2026 10:02 23 599.90
10/14/2026 10:02 3 599.90
10/14/2026 10:02 24 599.90
10/14/2026 10:02 16 600.20
10/14/2026 10:02 144 599.90
10/14/2026 10:02 1 599.90
10/14/2026 10:02 1 600.20
10/14/2026 10:02 39 599.90
10/14/2026 10:02 63 599.90
10/14/2026 10:02 50 599.90
10/14/2026 10:02 150 599.90
10/14/2026 10:02 50 600.00
10/14/2026 10:02 148 600.00
10/14/2026 10:01 7 600.00
10/14/2026 10:01 2 600.00
10/14/2026 10:01 20 600.00
10/14/2026 10:01 25 599.90
10/14/2026 10:01 33 599.80
10/14/2026 10:01 200 599.70
10/14/2026 10:01 2 599.80
10/14/2026 10:01 60 599.50
10/14/2026 10:01 22 599.50
10/14/2026 10:01 121 599.60
10/14/2026 10:01 40 599.75
10/14/2026 10:01 4 599.80
10/14/2026 10:00 12 599.70
10/14/2026 10:00 1 599.90
10/14/2026 09:59 1 599.60
10/14/2026 09:59 2 599.70
10/14/2026 09:58 94 599.30
10/14/2026 09:58 66 599.30
10/14/2026 09:58 4 599.30
10/14/2026 09:58 89 599.40
10/14/2026 09:58 12 599.60
10/14/2026 09:57 2 599.65
10/14/2026 09:57 48 599.50
10/14/2026 09:57 89 599.60
10/14/2026 09:57 76 599.40
10/14/2026 09:57 13 599.60
10/14/2026 09:56 44 599.50
10/14/2026 09:56 45 599.50
10/14/2026 09:56 25 599.60
10/14/2026 09:56 5 599.60
10/14/2026 09:56 1 599.60
10/14/2026 09:56 56 599.60
10/14/2026 09:56 61 599.60
10/14/2026 09:56 28 599.60
10/14/2026 09:56 89 599.70
10/14/2026 09:56 5 599.60
10/14/2026 09:55 148 599.70
10/14/2026 09:55 30 599.70
10/14/2026 09:55 26 599.70
10/14/2026 09:55 24 599.60
10/14/2026 09:55 1 599.60
10/14/2026 09:55 30 599.60
10/14/2026 09:55 86 599.60
10/14/2026 09:55 62 599.60
10/14/2026 09:55 38 599.60
10/14/2026 09:55 51 599.50
10/14/2026 09:55 19 599.40
10/14/2026 09:55 89 599.40
10/14/2026 09:55 52 599.40
10/14/2026 09:55 28 599.40
10/14/2026 09:55 71 599.30
10/14/2026 09:55 66 599.40
10/14/2026 09:55 1 599.60
10/14/2026 09:55 35 599.60
10/14/2026 09:55 89 599.60
10/14/2026 09:55 52 599.60
10/14/2026 09:55 30 599.60
10/14/2026 09:55 45 599.60
10/14/2026 09:55 66 599.40
10/14/2026 09:55 50 599.60
10/14/2026 09:55 26 599.60
10/14/2026 09:54 21 599.80
10/14/2026 09:54 12 599.70
10/14/2026 09:54 89 599.50
10/14/2026 09:54 8 599.70
10/14/2026 09:54 2 599.80
10/14/2026 09:54 51 599.40
10/14/2026 09:54 106 599.50
10/14/2026 09:54 90 599.50
10/14/2026 09:54 1 599.60
10/14/2026 09:54 33 599.80
10/14/2026 09:54 1 599.80
10/14/2026 09:54 34 599.70
10/14/2026 09:54 29 599.70
10/14/2026 09:54 30 599.70
10/14/2026 09:54 110 599.70
10/14/2026 09:54 31 599.70
10/14/2026 09:54 89 599.80
10/14/2026 09:53 34 599.30
10/14/2026 09:53 51 599.30
10/14/2026 09:53 49 599.30
10/14/2026 09:53 135 599.20
10/14/2026 09:53 41 599.20
10/14/2026 09:53 50 599.20
10/14/2026 09:53 49 599.30
10/14/2026 09:53 105 599.50
10/14/2026 09:53 51 599.50
10/14/2026 09:53 26 599.30
10/14/2026 09:53 24 599.30
10/14/2026 09:53 493 599.70
10/14/2026 09:53 51 599.70
10/14/2026 09:53 101 599.70
10/14/2026 09:53 30 599.70
10/14/2026 09:53 52 599.70
10/14/2026 09:53 34 599.60
10/14/2026 09:53 1 599.60
10/14/2026 09:53 30 599.60
10/14/2026 09:53 52 599.60
10/14/2026 09:53 50 599.60
10/14/2026 09:53 13 599.40
10/14/2026 09:53 148 599.40
10/14/2026 09:53 52 599.40
10/14/2026 09:53 38 599.60
10/14/2026 09:53 7 599.60
10/14/2026 09:53 68 599.60
10/14/2026 09:52 1 599.80
10/14/2026 09:51 14 599.90
10/14/2026 09:51 19 599.90
10/14/2026 09:51 33 599.90
10/14/2026 09:51 3 599.90
10/14/2026 09:51 10 599.90
10/14/2026 09:51 17 599.60
10/14/2026 09:51 223 599.90
10/14/2026 09:51 39 599.80
10/14/2026 09:51 148 599.80
10/14/2026 09:51 55 599.80
10/14/2026 09:51 9 599.70
10/14/2026 09:51 130 599.70
10/14/2026 09:51 139 599.80
10/14/2026 09:51 227 599.80
10/14/2026 09:51 34 599.80
10/14/2026 09:51 73 599.80
10/14/2026 09:51 68 599.50
10/14/2026 09:51 186 599.50
10/14/2026 09:51 96 599.50
10/14/2026 09:51 51 599.50
10/14/2026 09:51 333 599.50
10/14/2026 09:51 333 599.50
10/14/2026 09:51 51 599.50
10/14/2026 09:51 333 599.50
10/14/2026 09:51 10 599.50
10/14/2026 09:51 270 599.40
10/14/2026 09:51 3 599.25
10/14/2026 09:51 50 599.10
10/14/2026 09:51 33 598.80
10/14/2026 09:51 15 598.80
10/14/2026 09:50 98 598.65
10/14/2026 09:50 16 598.65
10/14/2026 09:50 45 598.80
10/14/2026 09:50 30 598.80
10/14/2026 09:50 55 598.80
10/14/2026 09:50 1 598.90
10/14/2026 09:50 24 598.80
10/14/2026 09:50 100 598.80
10/14/2026 09:50 34 598.90
10/14/2026 09:50 200 598.90
10/14/2026 09:50 27 598.90
10/14/2026 09:50 725 598.80
10/14/2026 09:50 878 598.80
10/14/2026 09:50 72 598.50
10/14/2026 09:50 30 598.60
10/14/2026 09:50 148 598.60
10/14/2026 09:50 24 598.60
10/14/2026 09:50 37 598.60
10/14/2026 09:50 333 598.70
10/14/2026 09:49 54 598.70
10/14/2026 09:49 33 598.80
10/14/2026 09:49 17 598.80
10/14/2026 09:49 23 598.80
10/14/2026 09:49 72 598.80
10/14/2026 09:49 119 598.90
10/14/2026 09:49 3 599.00
10/14/2026 09:49 3 599.00
10/14/2026 09:49 32 598.90
10/14/2026 09:49 64 598.90
10/14/2026 09:49 148 598.90
10/14/2026 09:49 44 598.90
10/14/2026 09:49 3 598.90
10/14/2026 09:49 3 598.90
10/14/2026 09:49 151 598.80
10/14/2026 09:48 2 598.95
10/14/2026 09:48 134 598.95
10/14/2026 09:48 130 599.00
10/14/2026 09:48 53 599.00
10/14/2026 09:48 2 599.00
10/14/2026 09:48 1 599.20
10/14/2026 09:48 11 599.00
10/14/2026 09:47 8 599.00
10/14/2026 09:47 3 599.00
10/14/2026 09:47 195 598.75
10/14/2026 09:47 30 598.60
10/14/2026 09:47 1 598.70
10/14/2026 09:47 50 598.70
10/14/2026 09:47 2000 598.80
10/14/2026 09:47 3 599.10
10/14/2026 09:47 101 599.00
10/14/2026 09:47 28 599.00
10/14/2026 09:47 3 599.20
10/14/2026 09:46 40 598.90
10/14/2026 09:46 121 599.00
10/14/2026 09:46 53 599.00
10/14/2026 09:46 103 599.10
10/14/2026 09:46 19 599.30
10/14/2026 09:46 101 599.10
10/14/2026 09:46 51 599.10
10/14/2026 09:46 250 599.00
10/14/2026 09:46 65 599.00
10/14/2026 09:46 51 599.00
10/14/2026 09:46 50 599.00
10/14/2026 09:46 583 599.00
10/14/2026 09:46 2 598.70
10/14/2026 09:45 308 598.85
10/14/2026 09:45 98 598.80
10/14/2026 09:45 50 598.80
10/14/2026 09:45 148 598.80
10/14/2026 09:45 144 598.80
10/14/2026 09:45 16 598.80
10/14/2026 09:45 33 598.90
10/14/2026 09:45 80 598.90
10/14/2026 09:45 20 598.90
10/14/2026 09:45 16 599.00
10/14/2026 09:45 1 599.00
10/14/2026 09:45 444 598.90
10/14/2026 09:45 200 598.80
10/14/2026 09:44 17 598.60
10/14/2026 09:44 7 598.60
10/14/2026 09:44 75 598.10
10/14/2026 09:44 51 598.00
10/14/2026 09:44 1000 598.00
10/14/2026 09:44 49 598.00
10/14/2026 09:44 8 597.85
10/14/2026 09:44 300 597.90
10/14/2026 09:44 49 598.10
10/14/2026 09:44 102 598.10
10/14/2026 09:44 27 598.10
10/14/2026 09:44 52 598.00
10/14/2026 09:44 66 597.70
10/14/2026 09:44 67 597.80
10/14/2026 09:44 39 597.80
10/14/2026 09:44 81 597.80
10/14/2026 09:44 34 597.80
10/14/2026 09:44 52 597.90
10/14/2026 09:44 73 597.90
10/14/2026 09:44 52 597.80
10/14/2026 09:44 54 597.70
10/14/2026 09:44 51 597.70
10/14/2026 09:44 89 597.70
10/14/2026 09:44 51 597.70
10/14/2026 09:44 102 597.70
10/14/2026 09:44 34 597.70
10/14/2026 09:44 25 597.70
10/14/2026 09:44 15 597.70
10/14/2026 09:44 30 597.70
10/14/2026 09:44 51 597.80
10/14/2026 09:44 51 597.80
10/14/2026 09:44 102 597.80
10/14/2026 09:44 61 597.80
10/14/2026 09:44 61 597.80
10/14/2026 09:44 34 597.80
10/14/2026 09:44 59 597.80
10/14/2026 09:44 30 597.80
10/14/2026 09:44 34 597.90
10/14/2026 09:44 61 597.90
10/14/2026 09:44 148 597.90
10/14/2026 09:44 52 597.90
10/14/2026 09:44 30 597.90
10/14/2026 09:44 311 598.10
10/14/2026 09:43 100 598.00
10/14/2026 09:43 10 597.90
10/14/2026 09:43 8 597.90
10/14/2026 09:43 51 597.40
10/14/2026 09:43 231 597.30
10/14/2026 09:43 69 597.30
10/14/2026 09:43 53 597.10
10/14/2026 09:43 102 597.10
10/14/2026 09:43 51 597.10
10/14/2026 09:43 61 597.10
10/14/2026 09:43 148 597.10
10/14/2026 09:43 27 597.10
10/14/2026 09:43 38 597.10
10/14/2026 09:43 20 597.10
10/14/2026 09:43 4 597.10
10/14/2026 09:43 17 597.50
10/14/2026 09:43 61 597.50
10/14/2026 09:43 148 597.50
10/14/2026 09:43 22 597.50
10/14/2026 09:43 173 597.10
10/14/2026 09:43 52 597.10
10/14/2026 09:43 23 597.10
10/14/2026 09:43 2 597.40
10/14/2026 09:43 92 597.30
10/14/2026 09:42 3 597.50
10/14/2026 09:42 47 597.90
10/14/2026 09:42 4 597.90
10/14/2026 09:42 28 597.80
10/14/2026 09:42 23 597.80
10/14/2026 09:42 189 597.70
10/14/2026 09:42 65 597.70
10/14/2026 09:42 64 597.70
10/14/2026 09:42 16 597.70
10/14/2026 09:42 29 597.80
10/14/2026 09:42 15 598.00
10/14/2026 09:42 28 597.90
10/14/2026 09:41 16 598.10
10/14/2026 09:41 78 598.00
10/14/2026 09:41 3 597.90
10/14/2026 09:41 97 597.90
10/14/2026 09:41 2 597.70
10/14/2026 09:41 20 598.00
10/14/2026 09:41 15 598.50
10/14/2026 09:41 15 598.60
10/14/2026 09:41 2 598.60
10/14/2026 09:40 1 598.50
10/14/2026 09:40 35 598.20
10/14/2026 09:40 105 598.20
10/14/2026 09:40 96 598.20
10/14/2026 09:40 50 598.30
10/14/2026 09:40 24 598.30
10/14/2026 09:40 5 598.40
10/14/2026 09:40 28 598.50
10/14/2026 09:40 47 598.50
10/14/2026 09:40 4 598.50
10/14/2026 09:40 51 598.30
10/14/2026 09:40 76 598.30
10/14/2026 09:40 78 598.30
10/14/2026 09:40 16 598.30
10/14/2026 09:40 16 598.30
10/14/2026 09:40 7 598.20
10/14/2026 09:40 43 598.20
10/14/2026 09:39 26 598.00
10/14/2026 09:39 � 598.30
10/14/2026 09:39 � 598.20
10/14/2026 09:39 148 598.30
10/14/2026 09:39 27 598.30
10/14/2026 09:39 220 598.20
10/14/2026 09:39 58 598.10
10/14/2026 09:39 32 598.30
10/14/2026 09:39 16 598.30
10/14/2026 09:39 329 598.10
10/14/2026 09:39 292 598.10
10/14/2026 09:39 50 598.00
10/14/2026 09:39 15 598.10
10/14/2026 09:39 43 598.10
10/14/2026 09:39 43 597.80
10/14/2026 09:39 56 597.60
10/14/2026 09:39 23 597.60
10/14/2026 09:39 12 597.50
10/14/2026 09:39 39 597.50
10/14/2026 09:39 291 597.50
10/14/2026 09:39 9 597.50
10/14/2026 09:39 51 597.40
10/14/2026 09:39 188 597.30
10/14/2026 09:39 333 597.30
10/14/2026 09:39 156 597.30
10/14/2026 09:39 80 597.30
10/14/2026 09:39 148 597.30
10/14/2026 09:39 44 597.30
10/14/2026 09:39 6 597.30
10/14/2026 09:39 3 597.30
10/14/2026 09:39 30 597.30
10/14/2026 09:39 22 597.00
10/14/2026 09:39 18 597.00
10/14/2026 09:38 55 596.90
10/14/2026 09:38 40 596.90
10/14/2026 09:38 5 596.90
10/14/2026 09:38 52 596.60
10/14/2026 09:38 52 596.50
10/14/2026 09:38 33 596.40
10/14/2026 09:38 32 596.40
10/14/2026 09:38 33 596.40
10/14/2026 09:38 15 596.40
10/14/2026 09:38 11 596.25
10/14/2026 09:37 6 596.40
10/14/2026 09:37 12 596.20
10/14/2026 09:37 21 596.20
10/14/2026 09:37 133 596.40
10/14/2026 09:37 34 596.40
10/14/2026 09:37 108 596.50
10/14/2026 09:37 5 596.60
10/14/2026 09:37 82 596.70
10/14/2026 09:37 24 596.90
10/14/2026 09:37 93 596.90
10/14/2026 09:37 20 596.90
10/14/2026 09:37 58 597.00
10/14/2026 09:37 293 597.00
10/14/2026 09:37 9 597.30
10/14/2026 09:37 50 597.10
10/14/2026 09:37 32 597.10
10/14/2026 09:37 1 597.20
10/14/2026 09:37 15 597.20
10/14/2026 09:37 31 596.90
10/14/2026 09:37 2 596.60
10/14/2026 09:36 68 596.60
10/14/2026 09:36 49 596.60
10/14/2026 09:36 50 596.60
10/14/2026 09:36 38 596.60
10/14/2026 09:36 4 596.80
10/14/2026 09:36 3 596.60
10/14/2026 09:36 3 596.25
10/14/2026 09:36 14 596.20
10/14/2026 09:36 53 596.20
10/14/2026 09:35 10 596.20
10/14/2026 09:35 1 596.40
10/14/2026 09:35 14 596.40
10/14/2026 09:35 20 596.40
10/14/2026 09:35 5 596.20
10/14/2026 09:35 104 596.30
10/14/2026 09:34 99 596.40
10/14/2026 09:34 18 596.60
10/14/2026 09:34 52 596.50
10/14/2026 09:34 52 596.40
10/14/2026 09:34 31 596.20
10/14/2026 09:34 46 596.20
10/14/2026 09:34 3 596.10
10/14/2026 09:34 23 596.10
10/14/2026 09:34 34 596.10
10/14/2026 09:34 34 596.10
10/14/2026 09:34 83 596.10
10/14/2026 09:33 2 596.20
10/14/2026 09:33 20 596.20
10/14/2026 09:33 250 596.20
10/14/2026 09:33 11 596.20
10/14/2026 09:33 24 596.30
10/14/2026 09:33 84 596.30
10/14/2026 09:33 2 596.50
10/14/2026 09:33 19 596.30
10/14/2026 09:33 1 596.20
10/14/2026 09:32 37 596.30
10/14/2026 09:32 2 596.30
10/14/2026 09:32 5 596.30
10/14/2026 09:32 10 596.20
10/14/2026 09:32 23 596.30
10/14/2026 09:32 2 596.30
10/14/2026 09:31 51 596.20
10/14/2026 09:31 16 596.40
10/14/2026 09:31 33 596.50
10/14/2026 09:31 20 596.50
10/14/2026 09:31 51 596.50
10/14/2026 09:31 16 596.50
10/14/2026 09:31 51 596.40
10/14/2026 09:31 85 596.30
10/14/2026 09:31 41 596.40
10/14/2026 09:31 34 596.40
10/14/2026 09:31 21 596.50
10/14/2026 09:31 31 596.50
10/14/2026 09:31 184 596.50
10/14/2026 09:31 2 596.40
10/14/2026 09:31 2 596.40
10/14/2026 09:31 51 596.30
10/14/2026 09:31 51 596.20
10/14/2026 09:30 25 595.90
10/14/2026 09:30 23 596.05
10/14/2026 09:30 96 596.00
10/14/2026 09:30 2 596.00
10/14/2026 09:30 3 596.00
10/14/2026 09:30 16 596.00
10/14/2026 09:30 2 596.00
10/14/2026 09:30 50 596.10
10/14/2026 09:30 96 596.10
10/14/2026 09:30 86 596.10
10/14/2026 09:30 204 596.20
10/14/2026 09:30 86 596.10
10/14/2026 09:30 64 596.10
10/14/2026 09:30 10 596.20
10/14/2026 09:30 38 596.30
10/14/2026 09:30 3 596.30
10/14/2026 09:30 51 596.50
10/14/2026 09:30 112 596.30
10/14/2026 09:30 5 596.30
10/14/2026 09:30 9 596.30
10/14/2026 09:30 42 596.30
10/14/2026 09:30 19 596.40
10/14/2026 09:30 58 596.40
10/14/2026 09:30 22 596.40
10/14/2026 09:30 16 596.55
10/14/2026 09:30 74 596.40
10/14/2026 09:30 34 596.40
10/14/2026 09:30 42 596.40
10/14/2026 09:30 51 596.80
10/14/2026 09:30 55 596.70
10/14/2026 09:30 12 596.70
10/14/2026 09:30 57 596.70
10/14/2026 09:30 30 596.70
10/14/2026 09:30 15 596.70
10/14/2026 09:30 10 596.70
10/14/2026 09:30 35 596.60
10/14/2026 09:30 16 596.60
10/14/2026 09:30 1 596.60
10/14/2026 09:30 32 596.50
10/14/2026 09:30 74 596.50
10/14/2026 09:30 2 596.50
10/14/2026 09:30 � 596.40
10/14/2026 09:30 � 596.50
10/14/2026 09:30 116 596.40
10/14/2026 09:30 24 596.50
10/14/2026 09:30 2 596.50
10/14/2026 09:30 5 596.60
10/14/2026 09:29 50 596.75
10/14/2026 09:29 18 596.70
10/14/2026 09:29 51 596.70
10/14/2026 09:29 1 596.80
10/14/2026 09:29 9 596.80
10/14/2026 09:29 2 597.00
10/14/2026 09:29 10 597.00
10/14/2026 09:29 2 597.00
10/14/2026 09:29 7 597.00
10/14/2026 09:29 3 597.00
10/14/2026 09:29 153 597.00
10/14/2026 09:29 6 597.00
10/14/2026 09:29 10 597.00
10/14/2026 09:29 60 597.10
10/14/2026 09:29 100 597.10
10/14/2026 09:29 4 597.10
10/14/2026 09:29 1 597.10
10/14/2026 09:29 2 597.10
10/14/2026 09:29 6 597.10
10/14/2026 09:29 8 597.10
10/14/2026 09:29 74 597.20
10/14/2026 09:29 148 597.20
10/14/2026 09:29 30 597.20
10/14/2026 09:29 109 597.20
10/14/2026 09:29 2 597.20
10/14/2026 09:29 88 597.20
10/14/2026 09:29 8 597.20
10/14/2026 09:29 125 597.40
10/14/2026 09:29 30 597.40
10/14/2026 09:29 8 597.40
10/14/2026 09:29 3 597.30
10/14/2026 09:29 13 597.60
10/14/2026 09:29 11 597.45
10/14/2026 09:29 37 597.50
10/14/2026 09:29 140 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 50 597.50
10/14/2026 09:29 5 597.50
10/14/2026 09:29 83 597.50
10/14/2026 09:29 4 597.50
10/14/2026 09:29 5 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 12 597.50
10/14/2026 09:29 10 597.50
10/14/2026 09:29 66 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 4 597.50
10/14/2026 09:29 100 597.50
10/14/2026 09:29 4 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 11 597.50
10/14/2026 09:29 11 597.50
10/14/2026 09:29 6 597.50
10/14/2026 09:29 4 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 14 597.50
10/14/2026 09:29 4 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 3 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 8 597.50
10/14/2026 09:29 14 597.50
10/14/2026 09:29 10 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 8 597.50
10/14/2026 09:29 16 597.50
10/14/2026 09:29 4 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 83 597.50
10/14/2026 09:29 83 597.50
10/14/2026 09:29 6 597.50
10/14/2026 09:29 10 597.50
10/14/2026 09:29 3 597.50
10/14/2026 09:29 33 597.50
10/14/2026 09:29 16 597.50
10/14/2026 09:29 8 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 3 597.50
10/14/2026 09:29 10 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 5 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 10 597.50
10/14/2026 09:29 3 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 4 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 5 597.50
10/14/2026 09:29 5 597.50
10/14/2026 09:29 5 597.50
10/14/2026 09:29 6 597.50
10/14/2026 09:29 8 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 9 597.50
10/14/2026 09:29 5 597.50
10/14/2026 09:29 16 597.50
10/14/2026 09:29 6 597.50
10/14/2026 09:29 8 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 5 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 20 597.50
10/14/2026 09:29 11 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 3 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 5 597.50
10/14/2026 09:29 8 597.50
10/14/2026 09:29 8 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 16 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 8 597.50
10/14/2026 09:29 16 597.50
10/14/2026 09:29 3 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 5 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 8 597.50
10/14/2026 09:29 5 597.50
10/14/2026 09:29 5 597.50
10/14/2026 09:29 5 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 3 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 3 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 7 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 3 597.50
10/14/2026 09:29 2 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 1 597.50
10/14/2026 09:29 3 597.50
10/14/2026 09:29 3 597.50
10/14/2026 09:29 5 597.50
10/14/2026 09:29 42 597.60
10/14/2026 09:28 1 597.50
10/14/2026 09:28 7 597.50
10/14/2026 09:28 1 597.50
10/14/2026 09:28 1 597.50
10/14/2026 09:28 30 597.50
10/14/2026 09:28 1 597.50
10/14/2026 09:28 2 597.50
10/14/2026 09:28 3 597.50
10/14/2026 09:28 3 597.60
10/14/2026 09:28 2 597.80
10/14/2026 09:28 845 597.80
10/14/2026 09:28 155 597.80
10/14/2026 09:28 92 598.10
10/14/2026 09:28 18 598.10
10/14/2026 09:28 26 598.30
10/14/2026 09:28 42 598.20
10/14/2026 09:28 32 598.20
10/14/2026 09:28 18 598.20
10/14/2026 09:28 10 598.00
10/14/2026 09:28 2 598.00
10/14/2026 09:28 24 598.00
10/14/2026 09:28 11 598.00
10/14/2026 09:27 22 598.00
10/14/2026 09:27 1 598.00
10/14/2026 09:27 2 598.00
10/14/2026 09:27 1 598.00
10/14/2026 09:27 24 598.30
10/14/2026 09:27 2 598.20
10/14/2026 09:27 10 598.20
10/14/2026 09:27 34 598.50
10/14/2026 09:26 32 598.80
10/14/2026 09:26 12 598.80
10/14/2026 09:26 51 598.90
10/14/2026 09:26 11 598.80
10/14/2026 09:26 10 598.80
10/14/2026 09:26 30 598.80
10/14/2026 09:26 34 598.70
10/14/2026 09:26 33 598.70
10/14/2026 09:26 2 598.70
10/14/2026 09:26 3 598.70
10/14/2026 09:26 16 598.70
10/14/2026 09:26 5 598.50
10/14/2026 09:26 2 598.50
10/14/2026 09:26 10 598.50
10/14/2026 09:26 9 598.60
10/14/2026 09:26 156 598.60
10/14/2026 09:25 6 598.70
10/14/2026 09:25 51 598.80
10/14/2026 09:25 423 598.80
10/14/2026 09:25 79 598.80
10/14/2026 09:25 8 598.40
10/14/2026 09:25 37 598.20
10/14/2026 09:25 9 598.20
10/14/2026 09:25 11 598.00
10/14/2026 09:25 51 598.10
10/14/2026 09:25 42 598.00
10/14/2026 09:25 3 598.00
10/14/2026 09:25 48 598.00
10/14/2026 09:25 2 598.00
10/14/2026 09:25 10 598.00
10/14/2026 09:25 20 598.00
10/14/2026 09:25 46 598.00
10/14/2026 09:25 34 598.00
10/14/2026 09:25 2 598.00
10/14/2026 09:25 10 598.10
10/14/2026 09:25 4 598.10
10/14/2026 09:25 17 598.10
10/14/2026 09:25 41 598.10
10/14/2026 09:25 1 598.10
10/14/2026 09:25 33 598.10
10/14/2026 09:25 2 598.10
10/14/2026 09:25 20 598.10
10/14/2026 09:25 2 598.10
10/14/2026 09:25 100 598.10
10/14/2026 09:25 12 598.10
10/14/2026 09:25 1 598.10
10/14/2026 09:25 1 598.10
10/14/2026 09:25 3 598.10
10/14/2026 09:25 1 598.10
10/14/2026 09:25 1 598.10
10/14/2026 09:25 3 598.10
10/14/2026 09:25 1 598.10
10/14/2026 09:25 5 598.10
10/14/2026 09:25 2 598.10
10/14/2026 09:25 1 598.10
10/14/2026 09:25 2 598.10
10/14/2026 09:25 1 598.10
10/14/2026 09:25 3 598.10
10/14/2026 09:25 4 598.10
10/14/2026 09:25 2 598.10
10/14/2026 09:25 20 598.10
10/14/2026 09:25 6 598.10
10/14/2026 09:25 33 598.10
10/14/2026 09:25 1 598.10
10/14/2026 09:25 393 598.10
10/14/2026 09:25 25 598.10
10/14/2026 09:25 16 598.20
10/14/2026 09:25 5 598.20
10/14/2026 09:25 27 598.20
10/14/2026 09:25 3 598.20
10/14/2026 09:25 1 598.40
10/14/2026 09:25 2 598.50
10/14/2026 09:25 100 598.50
10/14/2026 09:25 275 598.70
10/14/2026 09:25 4 598.80
10/14/2026 09:25 3 598.80
10/14/2026 09:25 500 599.00
10/14/2026 09:25 2 599.00
10/14/2026 09:25 1 599.10
10/14/2026 09:25 55 599.20
10/14/2026 09:25 80 599.30
10/14/2026 09:25 1 599.30
10/14/2026 09:25 24 599.50
10/14/2026 09:25 22 599.60
10/14/2026 09:25 65 599.40
10/14/2026 09:25 16 599.50
10/14/2026 09:25 101 599.40
10/14/2026 09:25 51 599.40
10/14/2026 09:25 593 599.40
10/14/2026 09:25 51 599.40
10/14/2026 09:25 21 599.40
10/14/2026 09:25 34 599.40
10/14/2026 09:25 � 599.40
10/14/2026 09:25 � 599.50
10/14/2026 09:25 18 599.40
10/14/2026 09:25 51 599.50
10/14/2026 09:25 19 599.50
10/14/2026 09:25 124 599.60
10/14/2026 09:25 15 599.80
10/14/2026 09:25 1 599.70
10/14/2026 09:25 35 599.70
10/14/2026 09:24 11 599.70
10/14/2026 09:24 29 599.80
10/14/2026 09:24 34 599.70
10/14/2026 09:24 7 599.60
10/14/2026 09:24 1 599.40
10/14/2026 09:24 43 599.40
10/14/2026 09:24 42 599.40
10/14/2026 09:24 26 599.40
10/14/2026 09:24 31 599.60
10/14/2026 09:24 131 599.50
10/14/2026 09:24 242 599.50
10/14/2026 09:24 17 599.30
10/14/2026 09:24 2 599.35
10/14/2026 09:24 10 599.25
10/14/2026 09:23 14 599.00
10/14/2026 09:23 2 599.00
10/14/2026 09:23 66 599.30
10/14/2026 09:23 2 599.40
10/14/2026 09:23 3 599.50
10/14/2026 09:23 17 599.30
10/14/2026 09:23 21 599.50
10/14/2026 09:23 35 599.30
10/14/2026 09:22 1 599.10
10/14/2026 09:22 89 598.90
10/14/2026 09:22 33 599.00
10/14/2026 09:22 2 599.00
10/14/2026 09:22 51 599.10
10/14/2026 09:22 231 599.10
10/14/2026 09:22 49 599.10
10/14/2026 09:22 12 599.10
10/14/2026 09:22 41 599.10
10/14/2026 09:22 18 599.10
10/14/2026 09:22 32 599.10
10/14/2026 09:22 22 599.30
10/14/2026 09:22 29 599.30
10/14/2026 09:22 22 599.30
10/14/2026 09:22 22 599.20
10/14/2026 09:22 10 599.20
10/14/2026 09:22 35 599.20
10/14/2026 09:22 50 599.20
10/14/2026 09:22 8 599.20
10/14/2026 09:22 4 599.20
10/14/2026 09:22 91 599.10
10/14/2026 09:22 11 599.20
10/14/2026 09:22 13 599.20
10/14/2026 09:22 1 599.20
10/14/2026 09:22 34 599.20
10/14/2026 09:22 51 599.30
10/14/2026 09:22 51 599.40
10/14/2026 09:22 10 599.40
10/14/2026 09:22 2 599.50
10/14/2026 09:22 236 599.50
10/14/2026 09:21 2 599.65
10/14/2026 09:21 24 599.70
10/14/2026 09:21 27 599.80
10/14/2026 09:21 5 599.80
10/14/2026 09:21 72 599.90
10/14/2026 09:21 29 599.90
10/14/2026 09:21 10 599.90
10/14/2026 09:21 10 600.05
10/14/2026 09:21 15 600.00
10/14/2026 09:21 39 600.00
10/14/2026 09:21 46 600.00
10/14/2026 09:21 4 600.00
10/14/2026 09:21 40 600.20
10/14/2026 09:21 51 600.30
10/14/2026 09:21 30 600.20
10/14/2026 09:21 51 600.00
10/14/2026 09:21 33 600.00
10/14/2026 09:21 50 600.00
10/14/2026 09:21 2 600.00
10/14/2026 09:21 60 600.00
10/14/2026 09:21 16 600.00
10/14/2026 09:21 16 600.00
10/14/2026 09:21 51 600.10
10/14/2026 09:21 48 600.10
10/14/2026 09:21 480 600.10
10/14/2026 09:20 132 600.30
10/14/2026 09:20 8 600.45
10/14/2026 09:20 1 600.65
10/14/2026 09:20 2 600.60
10/14/2026 09:20 29 600.60
10/14/2026 09:20 51 600.50
10/14/2026 09:20 56 600.40
10/14/2026 09:20 103 600.40
10/14/2026 09:20 59 600.40
10/14/2026 09:20 48 600.30
10/14/2026 09:19 148 600.20
10/14/2026 09:19 27 600.20
10/14/2026 09:19 27 600.20
10/14/2026 09:19 27 600.10
10/14/2026 09:19 79 600.10
10/14/2026 09:19 62 600.20
10/14/2026 09:19 7 600.30
10/14/2026 09:19 22 600.30
10/14/2026 09:19 22 600.30
10/14/2026 09:19 11 600.20
10/14/2026 09:19 144 600.20
10/14/2026 09:19 55 600.20
10/14/2026 09:19 11 600.10
10/14/2026 09:19 1 600.00
10/14/2026 09:19 51 600.10
10/14/2026 09:19 422 600.20
10/14/2026 09:19 57 600.20
10/14/2026 09:19 450 600.20
10/14/2026 09:19 10 600.30
10/14/2026 09:19 40 600.30
10/14/2026 09:19 10 600.25
10/14/2026 09:19 41 600.60
10/14/2026 09:19 19 600.70
10/14/2026 09:19 71 600.70
10/14/2026 09:19 120 600.70
10/14/2026 09:19 5 600.80
10/14/2026 09:19 107 600.80
10/14/2026 09:19 54 600.90
10/14/2026 09:19 140 600.90
10/14/2026 09:19 7 601.00
10/14/2026 09:19 46 601.00
10/14/2026 09:19 51 601.00
10/14/2026 09:19 64 600.90
10/14/2026 09:19 148 600.90
10/14/2026 09:19 15 600.90
10/14/2026 09:19 8 600.90
10/14/2026 09:19 5 600.90
10/14/2026 09:19 51 600.90
10/14/2026 09:19 37 600.90
10/14/2026 09:19 51 600.80
10/14/2026 09:19 500 600.90
10/14/2026 09:19 10 601.20
10/14/2026 09:19 1 601.20
10/14/2026 09:19 6 601.30
10/14/2026 09:19 6 601.30
10/14/2026 09:18 35 601.10
10/14/2026 09:18 35 601.10
10/14/2026 09:18 16 601.50
10/14/2026 09:18 10 601.10
10/14/2026 09:18 34 601.40
10/14/2026 09:18 5 601.90
10/14/2026 09:18 1 602.00
10/14/2026 09:18 91 601.90
10/14/2026 09:18 48 602.00
10/14/2026 09:18 2 602.00
10/14/2026 09:18 21 602.10
10/14/2026 09:18 218 602.00
10/14/2026 09:18 148 602.00
10/14/2026 09:18 37 602.00
10/14/2026 09:18 51 602.00
10/14/2026 09:18 200 602.00
10/14/2026 09:18 148 602.20
10/14/2026 09:18 50 602.20
10/14/2026 09:18 11 602.20
10/14/2026 09:18 39 602.20
10/14/2026 09:18 5 602.40
10/14/2026 09:17 69 602.80
10/14/2026 09:17 51 602.80
10/14/2026 09:17 144 602.90
10/14/2026 09:17 3 602.90
10/14/2026 09:17 63 602.90
10/14/2026 09:17 50 603.00
10/14/2026 09:17 52 603.00
10/14/2026 09:17 60 603.00
10/14/2026 09:17 1 602.90
10/14/2026 09:17 17 603.10
10/14/2026 09:17 39 603.10
10/14/2026 09:17 18 603.20
10/14/2026 09:17 64 603.10
10/14/2026 09:17 47 603.10
10/14/2026 09:17 3 603.10
10/14/2026 09:16 34 603.10
10/14/2026 09:16 15 603.10
10/14/2026 09:16 41 603.00
10/14/2026 09:16 2 603.20
10/14/2026 09:16 54 603.10
10/14/2026 09:16 3 603.20
10/14/2026 09:16 5 603.20
10/14/2026 09:16 32 603.30
10/14/2026 09:16 51 603.20
10/14/2026 09:16 148 603.20
10/14/2026 09:16 1 603.20
10/14/2026 09:16 25 603.20
10/14/2026 09:16 12 603.10
10/14/2026 09:16 1 603.10
10/14/2026 09:16 88 603.10
10/14/2026 09:16 242 603.10
10/14/2026 09:16 51 603.20
10/14/2026 09:16 17 603.30
10/14/2026 09:16 34 603.30
10/14/2026 09:16 102 603.40
10/14/2026 09:16 12 603.50
10/14/2026 09:16 12 603.70
10/14/2026 09:15 20 603.50
10/14/2026 09:15 19 603.30
10/14/2026 09:15 32 603.30
10/14/2026 09:15 51 603.40
10/14/2026 09:15 78 603.40
10/14/2026 09:15 40 603.40
10/14/2026 09:15 3 603.40
10/14/2026 09:15 115 603.30
10/14/2026 09:15 85 603.30
10/14/2026 09:15 275 603.30
10/14/2026 09:15 140 603.30
10/14/2026 09:15 85 603.30
10/14/2026 09:15 500 603.30
10/14/2026 09:15 6 603.30
10/14/2026 09:15 51 603.30
10/14/2026 09:15 91 603.40
10/14/2026 09:15 520 603.40
10/14/2026 09:15 24 603.50
10/14/2026 09:15 4 603.80
10/14/2026 09:15 15 603.80
10/14/2026 09:15 1 603.70
10/14/2026 09:15 9 604.10
10/14/2026 09:15 51 604.00
10/14/2026 09:15 211 604.00
10/14/2026 09:15 125 604.00
10/14/2026 09:15 73 604.00
10/14/2026 09:15 41 604.00
10/14/2026 09:15 2 604.00
10/14/2026 09:15 4 603.60
10/14/2026 09:15 88 603.60
10/14/2026 09:15 24 603.70
10/14/2026 09:15 9 603.70
10/14/2026 09:15 25 603.70
10/14/2026 09:14 25 604.00
10/14/2026 09:14 1 603.90
10/14/2026 09:14 17 603.90
10/14/2026 09:14 13 603.90
10/14/2026 09:14 17 603.90
10/14/2026 09:14 14 603.90
10/14/2026 09:14 12 603.80
10/14/2026 09:14 8 603.80
10/14/2026 09:13 9 603.30
10/14/2026 09:13 51 603.30
10/14/2026 09:13 3 603.30
10/14/2026 09:13 16 603.20
10/14/2026 09:13 95 603.10
10/14/2026 09:13 5 603.10
10/14/2026 09:13 51 602.90
10/14/2026 09:13 15 602.80
10/14/2026 09:13 51 603.00
10/14/2026 09:13 51 602.80
10/14/2026 09:13 7 602.80
10/14/2026 09:13 51 603.00
10/14/2026 09:13 8 603.00
10/14/2026 09:12 30 603.40
10/14/2026 09:12 30 603.50
10/14/2026 09:12 16 603.50
10/14/2026 09:12 45 603.70
10/14/2026 09:12 8 603.70
10/14/2026 09:12 10 603.60
10/14/2026 09:12 11 603.80
10/14/2026 09:12 51 603.50
10/14/2026 09:12 51 603.60
10/14/2026 09:12 27 603.70
10/14/2026 09:12 12 603.80
10/14/2026 09:12 41 603.80
10/14/2026 09:12 87 604.00
10/14/2026 09:12 6 604.10
10/14/2026 09:12 44 604.10
10/14/2026 09:12 1 604.30
10/14/2026 09:12 39 604.20
10/14/2026 09:12 13 604.20
10/14/2026 09:12 10 604.00
10/14/2026 09:12 18 604.00
10/14/2026 09:12 12 604.00
10/14/2026 09:12 19 604.00
10/14/2026 09:12 1 604.00
10/14/2026 09:12 180 604.10
10/14/2026 09:12 60 604.20
10/14/2026 09:12 73 604.20
10/14/2026 09:12 83 604.40
10/14/2026 09:12 39 604.40
10/14/2026 09:12 14 604.40
10/14/2026 09:12 50 604.50
10/14/2026 09:12 14 604.50
10/14/2026 09:12 17 604.70
10/14/2026 09:12 13 604.70
10/14/2026 09:12 1 604.70
10/14/2026 09:11 110 604.50
10/14/2026 09:11 5 604.60
10/14/2026 09:11 200 604.60
10/14/2026 09:11 46 604.70
10/14/2026 09:11 114 604.90
10/14/2026 09:11 24 604.80
10/14/2026 09:11 16 604.80
10/14/2026 09:11 51 604.60
10/14/2026 09:11 107 604.50
10/14/2026 09:11 1 604.50
10/14/2026 09:11 9 604.30
10/14/2026 09:11 51 604.50
10/14/2026 09:11 31 604.40
10/14/2026 09:11 52 604.40
10/14/2026 09:11 12 604.40
10/14/2026 09:11 90 604.30
10/14/2026 09:11 95 604.40
10/14/2026 09:11 33 604.50
10/14/2026 09:11 2 604.40
10/14/2026 09:11 50 604.50
10/14/2026 09:11 2 604.40
10/14/2026 09:11 115 604.50
10/14/2026 09:11 148 604.50
10/14/2026 09:11 99 604.50
10/14/2026 09:11 86 604.50
10/14/2026 09:10 46 604.50
10/14/2026 09:10 68 604.50
10/14/2026 09:10 38 604.20
10/14/2026 09:10 167 604.10
10/14/2026 09:10 41 603.70
10/14/2026 09:10 59 603.70
10/14/2026 09:10 17 604.00
10/14/2026 09:10 59 604.00
10/14/2026 09:10 138 603.50
10/14/2026 09:10 15 603.50
10/14/2026 09:10 322 603.75
10/14/2026 09:10 129 603.70
10/14/2026 09:10 15 603.70
10/14/2026 09:10 51 603.90
10/14/2026 09:10 51 603.80
10/14/2026 09:10 236 603.70
10/14/2026 09:10 130 603.60
10/14/2026 09:10 10 603.60
10/14/2026 09:10 18 603.60
10/14/2026 09:10 15 603.60
10/14/2026 09:10 15 603.40
10/14/2026 09:10 11 603.10
10/14/2026 09:10 61 603.30
10/14/2026 09:10 24 603.20
10/14/2026 09:10 65 603.30
10/14/2026 09:10 101 603.20
10/14/2026 09:10 51 603.20
10/14/2026 09:10 50 603.20
10/14/2026 09:10 9 603.20
10/14/2026 09:10 24 603.30
10/14/2026 09:10 50 603.30
10/14/2026 09:10 � 603.30
10/14/2026 09:10 � 603.40
10/14/2026 09:10 9 603.30
10/14/2026 09:10 52 603.40
10/14/2026 09:10 10 603.40
10/14/2026 09:10 100 603.50
10/14/2026 09:10 2 603.40
10/14/2026 09:10 1 603.40
10/14/2026 09:10 16 603.20
10/14/2026 09:09 20 603.60
10/14/2026 09:09 16 603.60
10/14/2026 09:09 3 603.30
10/14/2026 09:09 1 603.30
10/14/2026 09:09 16 603.45
10/14/2026 09:09 51 603.50
10/14/2026 09:09 51 603.40
10/14/2026 09:09 6 603.00
10/14/2026 09:09 100 603.00
10/14/2026 09:09 19 602.90
10/14/2026 09:09 16 602.90
10/14/2026 09:09 16 602.90
10/14/2026 09:09 216 602.80
10/14/2026 09:09 334 602.80
10/14/2026 09:09 51 602.50
10/14/2026 09:09 51 602.40
10/14/2026 09:09 51 602.60
10/14/2026 09:09 500 602.60
10/14/2026 09:09 51 602.50
10/14/2026 09:09 126 602.50
10/14/2026 09:09 74 602.50
10/14/2026 09:09 57 602.20
10/14/2026 09:09 17 602.20
10/14/2026 09:09 148 601.80
10/14/2026 09:09 17 601.80
10/14/2026 09:09 25 601.70
10/14/2026 09:09 157 601.70
10/14/2026 09:09 169 601.80
10/14/2026 09:09 140 601.90
10/14/2026 09:09 24 602.00
10/14/2026 09:08 50 602.20
10/14/2026 09:08 10 602.20
10/14/2026 09:08 1 602.30
10/14/2026 09:08 24 602.20
10/14/2026 09:08 125 602.10
10/14/2026 09:08 52 602.00
10/14/2026 09:08 66 602.00
10/14/2026 09:08 52 602.00
10/14/2026 09:08 65 601.70
10/14/2026 09:08 18 601.70
10/14/2026 09:08 18 601.70
10/14/2026 09:08 22 601.70
10/14/2026 09:08 1049 602.00
10/14/2026 09:08 322 602.00
10/14/2026 09:08 192 602.30
10/14/2026 09:08 19 602.30
10/14/2026 09:08 104 602.40
10/14/2026 09:08 48 602.10
10/14/2026 09:08 63 602.10
10/14/2026 09:08 107 602.00
10/14/2026 09:08 32 602.00
10/14/2026 09:08 9 601.90
10/14/2026 09:08 49 601.90
10/14/2026 09:08 478 601.80
10/14/2026 09:08 10 601.80
10/14/2026 09:08 51 601.30
10/14/2026 09:08 51 601.20
10/14/2026 09:08 61 601.10
10/14/2026 09:07 3 601.00
10/14/2026 09:07 120 601.20
10/14/2026 09:07 30 601.20
10/14/2026 09:07 300 601.20
10/14/2026 09:07 24 601.40
10/14/2026 09:07 1 601.70
10/14/2026 09:07 18 601.70
10/14/2026 09:07 32 601.70
10/14/2026 09:07 12 601.80
10/14/2026 09:07 30 601.60
10/14/2026 09:07 27 601.60
10/14/2026 09:07 30 601.60
10/14/2026 09:07 15 601.70
10/14/2026 09:07 30 601.70
10/14/2026 09:07 27 601.70
10/14/2026 09:07 30 601.60
10/14/2026 09:07 27 601.60
10/14/2026 09:07 27 601.60
10/14/2026 09:06 55 601.60
10/14/2026 09:06 17 601.60
10/14/2026 09:06 110 601.60
10/14/2026 09:06 17 601.60
10/14/2026 09:06 307 601.60
10/14/2026 09:06 148 601.60
10/14/2026 09:06 11 601.60
10/14/2026 09:06 17 601.60
10/14/2026 09:06 17 601.60
10/14/2026 09:06 456 601.60
10/14/2026 09:06 27 601.60
10/14/2026 09:06 17 601.60
10/14/2026 09:06 100 601.90
10/14/2026 09:06 17 601.90
10/14/2026 09:06 56 601.90
10/14/2026 09:06 11 601.80
10/14/2026 09:06 86 601.60
10/14/2026 09:06 4 601.60
10/14/2026 09:06 17 601.60
10/14/2026 09:06 17 601.60
10/14/2026 09:06 1 601.50
10/14/2026 09:06 1 601.50
10/14/2026 09:06 43 601.50
10/14/2026 09:06 7 601.50
10/14/2026 09:06 6 601.50
10/14/2026 09:06 7 601.40
10/14/2026 09:06 6 601.40
10/14/2026 09:06 25 601.40
10/14/2026 09:06 6 601.40
10/14/2026 09:06 4 601.60
10/14/2026 09:06 39 601.40
10/14/2026 09:06 14 601.40
10/14/2026 09:06 23 601.40
10/14/2026 09:06 6 601.40
10/14/2026 09:06 55 601.60
10/14/2026 09:06 4 601.60
10/14/2026 09:06 38 601.30
10/14/2026 09:06 13 601.30
10/14/2026 09:06 32 601.30
10/14/2026 09:05 124 601.40
10/14/2026 09:05 32 601.60
10/14/2026 09:05 6 602.10
10/14/2026 09:05 24 602.10
10/14/2026 09:05 73 602.40
10/14/2026 09:05 4 602.40
10/14/2026 09:05 83 602.30
10/14/2026 09:05 1 602.40
10/14/2026 09:05 123 602.10
10/14/2026 09:05 8 602.10
10/14/2026 09:05 4 602.20
10/14/2026 09:05 2 602.20
10/14/2026 09:05 8 602.20
10/14/2026 09:05 2 602.20
10/14/2026 09:05 4 602.00
10/14/2026 09:05 9 602.10
10/14/2026 09:05 6 602.60
10/14/2026 09:05 5 602.50
10/14/2026 09:05 255 602.00
10/14/2026 09:05 500 601.60
10/14/2026 09:05 29 601.50
10/14/2026 09:05 4 601.50
10/14/2026 09:05 10 601.50
10/14/2026 09:05 10 601.50
10/14/2026 09:05 7 601.50
10/14/2026 09:05 7 601.40
10/14/2026 09:05 9 601.40
10/14/2026 09:05 7 601.40
10/14/2026 09:04 132 601.60
10/14/2026 09:04 6 601.50
10/14/2026 09:04 6 601.30
10/14/2026 09:04 10 601.00
10/14/2026 09:04 5 600.90
10/14/2026 09:04 67 601.00
10/14/2026 09:04 183 601.00
10/14/2026 09:04 1 601.00
10/14/2026 09:04 500 600.90
10/14/2026 09:04 20 600.80
10/14/2026 09:04 21 600.50
10/14/2026 09:04 300 600.50
10/14/2026 09:04 11 600.40
10/14/2026 09:04 11 600.40
10/14/2026 09:04 22 600.10
10/14/2026 09:04 23 600.20
10/14/2026 09:04 51 600.10
10/14/2026 09:04 124 600.10
10/14/2026 09:04 101 600.10
10/14/2026 09:04 17 600.10
10/14/2026 09:04 12 600.10
10/14/2026 09:04 101 600.20
10/14/2026 09:04 12 600.20
10/14/2026 09:04 17 600.30
10/14/2026 09:04 � 600.30
10/14/2026 09:04 � 600.40
10/14/2026 09:04 12 600.30
10/14/2026 09:04 16 600.40
10/14/2026 09:04 12 600.40
10/14/2026 09:04 12 600.70
10/14/2026 09:04 83 600.60
10/14/2026 09:04 1544 600.50
10/14/2026 09:04 71 600.40
10/14/2026 09:04 49 600.50
10/14/2026 09:04 10 600.30
10/14/2026 09:04 11 600.30
10/14/2026 09:04 5 600.30
10/14/2026 09:03 259 600.80
10/14/2026 09:03 13 600.80
10/14/2026 09:03 8 600.80
10/14/2026 09:03 8 600.80
10/14/2026 09:03 11 600.60
10/14/2026 09:03 9 600.60
10/14/2026 09:03 632 600.50
10/14/2026 09:03 104 600.50
10/14/2026 09:03 137 600.60
10/14/2026 09:03 10 600.60
10/14/2026 09:03 4 600.70
10/14/2026 09:03 25 600.70
10/14/2026 09:02 50 600.20
10/14/2026 09:02 9 600.20
10/14/2026 09:02 141 599.70
10/14/2026 09:02 44 599.60
10/14/2026 09:02 6 599.60
10/14/2026 09:02 6 599.50
10/14/2026 09:02 11 599.10
10/14/2026 09:02 6 599.10
10/14/2026 09:02 24 599.10
10/14/2026 09:02 10 599.30
10/14/2026 09:02 3 598.90
10/14/2026 09:02 8 598.90
10/14/2026 09:02 51 599.00
10/14/2026 09:02 51 599.10
10/14/2026 09:02 8 599.10
10/14/2026 09:02 40 599.10
10/14/2026 09:02 40 599.10
10/14/2026 09:02 31 599.10
10/14/2026 09:02 243 599.20
10/14/2026 09:02 114 599.10
10/14/2026 09:02 17 599.40
10/14/2026 09:02 7 599.40
10/14/2026 09:02 7 599.50
10/14/2026 09:02 33 599.50
10/14/2026 09:02 17 599.50
10/14/2026 09:02 7 599.50
10/14/2026 09:02 7 599.60
10/14/2026 09:02 170 599.60
10/14/2026 09:02 49 599.50
10/14/2026 09:02 56 599.50
10/14/2026 09:02 56 599.50
10/14/2026 09:02 56 599.45
10/14/2026 09:02 56 599.50
10/14/2026 09:02 218 599.40
10/14/2026 09:02 2 599.40
10/14/2026 09:02 4 599.40
10/14/2026 09:02 1 599.60
10/14/2026 09:02 52 599.40
10/14/2026 09:02 6 599.40
10/14/2026 09:02 8 599.40
10/14/2026 09:02 11 598.90
10/14/2026 09:02 4 598.90
10/14/2026 09:02 8 599.00
10/14/2026 09:02 8 599.10
10/14/2026 09:02 8 599.30
10/14/2026 09:01 5 599.70
10/14/2026 09:01 19 600.10
10/14/2026 09:01 16 600.40
10/14/2026 09:01 162 600.50
10/14/2026 09:01 189 600.50
10/14/2026 09:01 144 600.50
10/14/2026 09:01 239 600.50
10/14/2026 09:01 13 600.50
10/14/2026 09:01 286 600.50
10/14/2026 09:01 34 600.50
10/14/2026 09:01 286 600.50
10/14/2026 09:01 47 600.50
10/14/2026 09:01 1 600.90
10/14/2026 09:01 4 600.90
10/14/2026 09:01 4 600.80
10/14/2026 09:01 5 600.90
10/14/2026 09:01 10 601.00
10/14/2026 09:01 200 601.00
10/14/2026 09:01 40 600.70
10/14/2026 09:01 41 600.80
10/14/2026 09:01 16 600.90
10/14/2026 09:01 1 600.80
10/14/2026 09:01 8 600.80
10/14/2026 09:01 7 600.70
10/14/2026 09:01 8 600.80
10/14/2026 09:01 4 600.80
10/14/2026 09:01 46 600.60
10/14/2026 09:00 16 600.40
10/14/2026 09:00 10 600.60
10/14/2026 09:00 8 600.70
10/14/2026 09:00 60 600.70
10/14/2026 09:00 100 600.70
10/14/2026 09:00 59 600.80
10/14/2026 09:00 6 600.80
10/14/2026 09:00 13 601.30
10/14/2026 09:00 60 601.30
10/14/2026 09:00 14 601.30
10/14/2026 09:00 13 601.20
10/14/2026 09:00 17 601.00
10/14/2026 09:00 16 601.40
10/14/2026 09:00 16 601.40
10/14/2026 09:00 18 601.60
10/14/2026 09:00 34 601.50
10/14/2026 09:00 18 601.50
10/14/2026 09:00 13 601.10
10/14/2026 09:00 97 601.10
10/14/2026 09:00 13 601.10
10/14/2026 09:00 � 601.10
10/14/2026 09:00 � 601.20
10/14/2026 09:00 18 601.10
10/14/2026 09:00 14 601.20
10/14/2026 09:00 106 601.30
10/14/2026 09:00 18 601.30
10/14/2026 09:00 18 601.40
10/14/2026 09:00 � 601.50
10/14/2026 09:00 � 601.40
10/14/2026 09:00 18 601.50
10/14/2026 09:00 110 601.40
10/14/2026 09:00 18 601.40
10/14/2026 09:00 18 601.50
10/14/2026 09:00 114 601.50
10/14/2026 09:00 18 601.50
10/14/2026 09:00 18 601.60
10/14/2026 09:00 � 601.80
10/14/2026 09:00 � 601.70
10/14/2026 09:00 3 601.80
10/14/2026 09:00 4 601.70
10/14/2026 09:00 21 601.40
10/14/2026 09:00 � 601.20
10/14/2026 09:00 � 601.00
10/14/2026 09:00 21 601.20
10/14/2026 09:00 21 601.00
10/14/2026 09:00 20 600.80
10/14/2026 09:00 231 600.70
10/14/2026 09:00 20 600.70
10/14/2026 09:00 20 600.50
10/14/2026 09:00 20 600.60
10/14/2026 09:00 55 600.60
10/14/2026 09:00 20 600.50
10/14/2026 09:00 108 600.60
10/14/2026 09:00 191 601.10
10/14/2026 09:00 162 602.30
10/14/2026 09:00 500 601.00
10/14/2026 09:00 � 600.80
10/14/2026 09:00 � 600.70
10/14/2026 09:00 8 600.80
10/14/2026 09:00 1500 600.70
10/14/2026 09:00 27 600.50
10/14/2026 09:00 25 600.40
10/14/2026 09:00 52 600.40
10/14/2026 09:00 4 600.00
10/14/2026 09:00 4 600.00
10/14/2026 09:00 13 600.00
10/14/2026 09:00 8 600.00
10/14/2026 09:00 38 600.10
10/14/2026 09:00 10 600.10
10/14/2026 09:00 21 600.10
10/14/2026 09:00 10 600.10
10/14/2026 09:00 285 600.40
10/14/2026 09:00 � 600.20
10/14/2026 09:00 � 600.10
10/14/2026 09:00 7 600.20
10/14/2026 09:00 35 600.10
10/14/2026 09:00 3 600.00
10/14/2026 09:00 200 600.00
10/14/2026 09:00 100 600.00
10/14/2026 09:00 50 600.00
10/14/2026 09:00 20 600.00
10/14/2026 09:00 32 599.80
10/14/2026 09:00 2 599.80
10/14/2026 09:00 7 599.70
10/14/2026 09:00 61 599.70
10/14/2026 09:00 33 599.70
10/14/2026 09:00 173 599.60
10/14/2026 09:00 27 599.60
10/14/2026 09:00 56 599.50
10/14/2026 09:00 � 599.00
10/14/2026 09:00 � 599.10
10/14/2026 09:00 � 599.20
10/14/2026 09:00 � 599.70
10/14/2026 09:00 2 599.00
10/14/2026 09:00 2 599.00
10/14/2026 09:00 57 599.10
10/14/2026 09:00 43 599.10
10/14/2026 09:00 243 599.20
10/14/2026 09:00 1 599.20
10/14/2026 09:00 1067 599.70
10/14/2026 09:00 5 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 34 599.70
10/14/2026 09:00 11 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 17 599.70
10/14/2026 09:00 60 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 10 599.70
10/14/2026 09:00 9 599.70
10/14/2026 09:00 6 599.70
10/14/2026 09:00 4 599.70
10/14/2026 09:00 37 599.70
10/14/2026 09:00 129 599.70
10/14/2026 09:00 12 599.70
10/14/2026 09:00 3 599.70
10/14/2026 09:00 31 599.70
10/14/2026 09:00 9 599.70
10/14/2026 09:00 4 599.70
10/14/2026 09:00 12 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 4 599.70
10/14/2026 09:00 8 599.70
10/14/2026 09:00 25 599.70
10/14/2026 09:00 75 599.70
10/14/2026 09:00 8 599.70
10/14/2026 09:00 9 599.70
10/14/2026 09:00 17 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 9 599.70
10/14/2026 09:00 7 599.70
10/14/2026 09:00 4 599.70
10/14/2026 09:00 4 599.70
10/14/2026 09:00 12 599.70
10/14/2026 09:00 39 599.70
10/14/2026 09:00 5 599.70
10/14/2026 09:00 167 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 73 599.70
10/14/2026 09:00 175 599.70
10/14/2026 09:00 31 599.70
10/14/2026 09:00 106 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 2 599.70
10/14/2026 09:00 8 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 4 599.70
10/14/2026 09:00 10 599.70
10/14/2026 09:00 28 599.70
10/14/2026 09:00 162 599.70
10/14/2026 09:00 5 599.70
10/14/2026 09:00 3 599.70
10/14/2026 09:00 7 599.70
10/14/2026 09:00 2 599.70
10/14/2026 09:00 6 599.70
10/14/2026 09:00 2 599.70
10/14/2026 09:00 78 599.70
10/14/2026 09:00 8 599.70
10/14/2026 09:00 5 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 30 599.70
10/14/2026 09:00 5 599.70
10/14/2026 09:00 126 599.70
10/14/2026 09:00 88 599.70
10/14/2026 09:00 186 599.70
10/14/2026 09:00 163 599.70
10/14/2026 09:00 64 599.70
10/14/2026 09:00 4 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 41 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 4 599.70
10/14/2026 09:00 3 599.70
10/14/2026 09:00 7 599.70
10/14/2026 09:00 25 599.70
10/14/2026 09:00 2 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 2 599.70
10/14/2026 09:00 13 599.70
10/14/2026 09:00 2 599.70
10/14/2026 09:00 9 599.70
10/14/2026 09:00 2 599.70
10/14/2026 09:00 33 599.70
10/14/2026 09:00 66 599.70
10/14/2026 09:00 12 599.70
10/14/2026 09:00 2 599.70
10/14/2026 09:00 3 599.70
10/14/2026 09:00 4 599.70
10/14/2026 09:00 25 599.70
10/14/2026 09:00 80 599.70
10/14/2026 09:00 12 599.70
10/14/2026 09:00 25 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 4 599.70
10/14/2026 09:00 3 599.70
10/14/2026 09:00 4 599.70
10/14/2026 09:00 21 599.70
10/14/2026 09:00 29 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 10 599.70
10/14/2026 09:00 9 599.70
10/14/2026 09:00 6 599.70
10/14/2026 09:00 26 599.70
10/14/2026 09:00 54 599.70
10/14/2026 09:00 6 599.70
10/14/2026 09:00 10 599.70
10/14/2026 09:00 11 599.70
10/14/2026 09:00 251 599.70
10/14/2026 09:00 32 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 12 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 6 599.70
10/14/2026 09:00 28 599.70
10/14/2026 09:00 37 599.70
10/14/2026 09:00 2 599.70
10/14/2026 09:00 5 599.70
10/14/2026 09:00 37 599.70
10/14/2026 09:00 81 599.70
10/14/2026 09:00 81 599.70
10/14/2026 09:00 81 599.70
10/14/2026 09:00 171 599.70
10/14/2026 09:00 49 599.70
10/14/2026 09:00 432 599.70
10/14/2026 09:00 15 599.70
10/14/2026 09:00 38 599.70
10/14/2026 09:00 186 599.70
10/14/2026 09:00 22 599.70
10/14/2026 09:00 35 599.70
10/14/2026 09:00 8 599.70
10/14/2026 09:00 4 599.70
10/14/2026 09:00 5 599.70
10/14/2026 09:00 3 599.70
10/14/2026 09:00 4 599.70
10/14/2026 09:00 21 599.70
10/14/2026 09:00 4 599.70
10/14/2026 09:00 19 599.70
10/14/2026 09:00 20 599.70
10/14/2026 09:00 11 599.70
10/14/2026 09:00 20 599.70
10/14/2026 09:00 53 599.70
10/14/2026 09:00 59 599.70
10/14/2026 09:00 4 599.70
10/14/2026 09:00 182 599.70
10/14/2026 09:00 6 599.70
10/14/2026 09:00 6 599.70
10/14/2026 09:00 20 599.70
10/14/2026 09:00 10 599.70
10/14/2026 09:00 5 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 2 599.70
10/14/2026 09:00 277 599.70
10/14/2026 09:00 202 599.70
10/14/2026 09:00 5 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 105 599.70
10/14/2026 09:00 2 599.70
10/14/2026 09:00 10 599.70
10/14/2026 09:00 1 599.70
10/14/2026 09:00 153 599.70
10/14/2026 09:00 13 599.70
10/14/2026 09:00 14 599.70
10/14/2026 09:00 6 599.70
10/14/2026 09:00 111 599.70
10/14/2026 09:00 14 599.70
10/14/2026 09:00 226 599.70
10/14/2026 09:00 50 599.70
10/14/2026 09:00 4 599.70
10/14/2026 09:00 25 599.70
10/14/2026 09:00 70 599.70
10/14/2026 09:00 130 599.70
10/14/2026 09:00 21 599.70
10/14/2026 09:00 133 599.70
10/14/2026 09:00 21 599.70
10/14/2026 09:00 220 599.70
10/14/2026 09:00 1 599.70