Large gap with delayed quotes
|
Last quote
05/15/2026
-
15:51:20
|
Bid
05/15/2026 -
15:51:21
|
Bid Volume |
Ask
05/15/2026 -
15:51:21
|
Ask Volume |
|---|---|---|---|---|
|
486.00
-5.60
(
-1.14% )
|
485.85
|
1 |
486.05
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 15:51 | 1 | 486.15 |
| 05/15/2026 15:51 | 25 | 486.20 |
| 05/15/2026 15:51 | 47 | 486.25 |
| 05/15/2026 15:51 | 50 | 486.30 |
| 05/15/2026 15:51 | 2 | 486.30 |
| 05/15/2026 15:50 | 44 | 486.30 |
| 05/15/2026 15:50 | 5 | 486.25 |
| 05/15/2026 15:50 | 50 | 486.30 |
| 05/15/2026 15:50 | 2 | 486.30 |
| 05/15/2026 15:50 | 2 | 486.30 |
| 05/15/2026 15:50 | 15 | 486.40 |
| 05/15/2026 15:50 | 58 | 486.40 |
| 05/15/2026 15:50 | 12 | 486.40 |
| 05/15/2026 15:50 | 38 | 486.40 |
| 05/15/2026 15:50 | 31 | 486.40 |
| 05/15/2026 15:50 | 4 | 486.50 |
| 05/15/2026 15:50 | 79 | 486.55 |
| 05/15/2026 15:50 | 130 | 486.55 |
| 05/15/2026 15:50 | 5 | 486.55 |
| 05/15/2026 15:50 | 42 | 486.55 |
| 05/15/2026 15:50 | 50 | 486.45 |
| 05/15/2026 15:50 | 17 | 486.75 |
| 05/15/2026 15:50 | 33 | 486.75 |
| 05/15/2026 15:50 | 21 | 486.85 |
| 05/15/2026 15:50 | 1 | 486.90 |
| 05/15/2026 15:50 | 127 | 487.00 |
| 05/15/2026 15:50 | 3 | 487.00 |
| 05/15/2026 15:50 | 69 | 486.95 |
| 05/15/2026 15:49 | 1 | 486.95 |
| 05/15/2026 15:49 | 56 | 486.85 |
| 05/15/2026 15:49 | 100 | 486.90 |
| 05/15/2026 15:49 | 44 | 486.85 |
| 05/15/2026 15:49 | 48 | 486.85 |
| 05/15/2026 15:49 | 65 | 486.85 |
| 05/15/2026 15:49 | 15 | 486.90 |
| 05/15/2026 15:49 | 14 | 486.90 |
| 05/15/2026 15:49 | 54 | 487.05 |
| 05/15/2026 15:49 | 52 | 487.00 |
| 05/15/2026 15:49 | 30 | 487.00 |
| 05/15/2026 15:49 | 50 | 487.00 |
| 05/15/2026 15:49 | 11 | 486.85 |
| 05/15/2026 15:49 | 15 | 486.60 |
| 05/15/2026 15:49 | 63 | 486.80 |
| 05/15/2026 15:49 | 62 | 486.80 |
| 05/15/2026 15:49 | 19 | 486.75 |
| 05/15/2026 15:49 | 1 | 486.75 |
| 05/15/2026 15:49 | 1 | 486.50 |
| 05/15/2026 15:49 | 61 | 486.40 |
| 05/15/2026 15:49 | 142 | 486.40 |
| 05/15/2026 15:49 | 5 | 486.50 |
| 05/15/2026 15:49 | 200 | 486.45 |
| 05/15/2026 15:49 | 68 | 486.45 |
| 05/15/2026 15:49 | 20 | 486.45 |
| 05/15/2026 15:49 | 1 | 486.45 |
| 05/15/2026 15:48 | 77 | 486.45 |
| 05/15/2026 15:48 | 144 | 486.45 |
| 05/15/2026 15:48 | 159 | 486.45 |
| 05/15/2026 15:48 | 244 | 486.45 |
| 05/15/2026 15:48 | 156 | 486.45 |
| 05/15/2026 15:48 | 51 | 486.60 |
| 05/15/2026 15:48 | 50 | 486.55 |
| 05/15/2026 15:48 | 24 | 486.60 |
| 05/15/2026 15:48 | 38 | 486.60 |
| 05/15/2026 15:48 | 11 | 486.70 |
| 05/15/2026 15:48 | 37 | 486.70 |
| 05/15/2026 15:48 | 53 | 486.60 |
| 05/15/2026 15:48 | 62 | 486.65 |
| 05/15/2026 15:48 | 2 | 486.75 |
| 05/15/2026 15:48 | 61 | 486.85 |
| 05/15/2026 15:48 | 39 | 486.85 |
| 05/15/2026 15:48 | 116 | 486.85 |
| 05/15/2026 15:48 | 16 | 486.85 |
| 05/15/2026 15:48 | 53 | 486.85 |
| 05/15/2026 15:48 | 10 | 486.80 |
| 05/15/2026 15:48 | 2 | 486.75 |
| 05/15/2026 15:48 | 30 | 486.75 |
| 05/15/2026 15:47 | 61 | 486.80 |
| 05/15/2026 15:47 | 12 | 486.75 |
| 05/15/2026 15:47 | 27 | 486.65 |
| 05/15/2026 15:47 | 142 | 486.60 |
| 05/15/2026 15:47 | 79 | 486.55 |
| 05/15/2026 15:47 | 77 | 486.55 |
| 05/15/2026 15:47 | 45 | 486.55 |
| 05/15/2026 15:47 | 5 | 486.35 |
| 05/15/2026 15:47 | 12 | 486.35 |
| 05/15/2026 15:47 | 3 | 486.55 |
| 05/15/2026 15:47 | 3 | 486.55 |
| 05/15/2026 15:47 | 69 | 486.40 |
| 05/15/2026 15:47 | 30 | 486.40 |
| 05/15/2026 15:47 | 64 | 486.40 |
| 05/15/2026 15:47 | 48 | 486.40 |
| 05/15/2026 15:47 | 36 | 486.60 |
| 05/15/2026 15:47 | 50 | 486.60 |
| 05/15/2026 15:47 | 66 | 486.45 |
| 05/15/2026 15:47 | 5 | 486.40 |
| 05/15/2026 15:47 | 15 | 486.45 |
| 05/15/2026 15:47 | 1 | 486.60 |
| 05/15/2026 15:47 | 26 | 486.60 |
| 05/15/2026 15:47 | 27 | 486.65 |
| 05/15/2026 15:47 | 71 | 486.65 |
| 05/15/2026 15:47 | 119 | 486.70 |
| 05/15/2026 15:47 | 60 | 486.70 |
| 05/15/2026 15:47 | 6 | 486.825 |
| 05/15/2026 15:46 | 0 | 486.70 |
| 05/15/2026 15:46 | 0 | 486.75 |
| 05/15/2026 15:46 | 4 | 486.70 |
| 05/15/2026 15:46 | 1 | 486.75 |
| 05/15/2026 15:46 | 50 | 486.90 |
| 05/15/2026 15:46 | 12 | 486.75 |
| 05/15/2026 15:46 | 99 | 486.70 |
| 05/15/2026 15:46 | 81 | 486.70 |
| 05/15/2026 15:46 | 50 | 486.70 |
| 05/15/2026 15:46 | 87 | 486.40 |
| 05/15/2026 15:46 | 53 | 486.45 |
| 05/15/2026 15:46 | 1 | 486.75 |
| 05/15/2026 15:46 | 64 | 486.75 |
| 05/15/2026 15:46 | 136 | 486.75 |
| 05/15/2026 15:46 | 210 | 486.75 |
| 05/15/2026 15:46 | 139 | 486.65 |
| 05/15/2026 15:46 | 53 | 486.65 |
| 05/15/2026 15:46 | 81 | 486.50 |
| 05/15/2026 15:46 | 167 | 486.45 |
| 05/15/2026 15:46 | 139 | 486.50 |
| 05/15/2026 15:46 | 199 | 486.50 |
| 05/15/2026 15:46 | 13 | 486.45 |
| 05/15/2026 15:46 | 33 | 486.45 |
| 05/15/2026 15:46 | 38 | 486.45 |
| 05/15/2026 15:46 | 390 | 486.50 |
| 05/15/2026 15:46 | 57 | 486.45 |
| 05/15/2026 15:46 | 49 | 486.50 |
| 05/15/2026 15:46 | 5 | 486.50 |
| 05/15/2026 15:46 | 46 | 486.80 |
| 05/15/2026 15:46 | 46 | 486.85 |
| 05/15/2026 15:46 | 67 | 486.85 |
| 05/15/2026 15:46 | 40 | 486.85 |
| 05/15/2026 15:46 | 58 | 486.85 |
| 05/15/2026 15:46 | 20 | 486.60 |
| 05/15/2026 15:45 | 102 | 486.75 |
| 05/15/2026 15:45 | 60 | 486.70 |
| 05/15/2026 15:45 | 7 | 486.70 |
| 05/15/2026 15:45 | 49 | 486.70 |
| 05/15/2026 15:45 | 16 | 486.70 |
| 05/15/2026 15:45 | 139 | 486.75 |
| 05/15/2026 15:45 | 201 | 486.75 |
| 05/15/2026 15:45 | 1643 | 486.75 |
| 05/15/2026 15:45 | 169 | 487.125 |
| 05/15/2026 15:45 | 69 | 487.20 |
| 05/15/2026 15:45 | 2 | 487.25 |
| 05/15/2026 15:45 | 142 | 487.05 |
| 05/15/2026 15:45 | 64 | 487.05 |
| 05/15/2026 15:45 | 142 | 487.00 |
| 05/15/2026 15:45 | 0 | 487.00 |
| 05/15/2026 15:45 | 0 | 486.90 |
| 05/15/2026 15:45 | 150 | 487.00 |
| 05/15/2026 15:45 | 47 | 486.90 |
| 05/15/2026 15:45 | 13 | 486.85 |
| 05/15/2026 15:45 | 72 | 486.75 |
| 05/15/2026 15:45 | 31 | 486.75 |
| 05/15/2026 15:45 | 6 | 486.75 |
| 05/15/2026 15:45 | 2 | 486.75 |
| 05/15/2026 15:45 | 10 | 486.50 |
| 05/15/2026 15:45 | 82 | 486.55 |
| 05/15/2026 15:45 | 17 | 486.55 |
| 05/15/2026 15:45 | 2 | 486.55 |
| 05/15/2026 15:45 | 2 | 486.55 |
| 05/15/2026 15:45 | 1 | 486.55 |
| 05/15/2026 15:45 | 1 | 486.55 |
| 05/15/2026 15:45 | 50 | 486.60 |
| 05/15/2026 15:44 | 41 | 486.80 |
| 05/15/2026 15:44 | 26 | 486.70 |
| 05/15/2026 15:44 | 11 | 486.70 |
| 05/15/2026 15:44 | 19 | 486.70 |
| 05/15/2026 15:44 | 27 | 486.60 |
| 05/15/2026 15:44 | 0 | 486.65 |
| 05/15/2026 15:44 | 0 | 486.70 |
| 05/15/2026 15:44 | 10 | 486.65 |
| 05/15/2026 15:44 | 12 | 486.70 |
| 05/15/2026 15:44 | 24 | 486.60 |
| 05/15/2026 15:44 | 53 | 486.60 |
| 05/15/2026 15:44 | 1 | 486.60 |
| 05/15/2026 15:44 | 7 | 486.70 |
| 05/15/2026 15:44 | 35 | 486.70 |
| 05/15/2026 15:44 | 49 | 486.80 |
| 05/15/2026 15:44 | 139 | 487.00 |
| 05/15/2026 15:44 | 39 | 487.00 |
| 05/15/2026 15:44 | 58 | 487.00 |
| 05/15/2026 15:44 | 1 | 486.90 |
| 05/15/2026 15:44 | 39 | 487.00 |
| 05/15/2026 15:44 | 53 | 486.95 |
| 05/15/2026 15:44 | 58 | 486.90 |
| 05/15/2026 15:43 | 200 | 486.80 |
| 05/15/2026 15:43 | 38 | 486.85 |
| 05/15/2026 15:43 | 1 | 486.95 |
| 05/15/2026 15:43 | 17 | 487.00 |
| 05/15/2026 15:43 | 53 | 487.00 |
| 05/15/2026 15:43 | 80 | 487.15 |
| 05/15/2026 15:43 | 57 | 487.15 |
| 05/15/2026 15:43 | 45 | 487.15 |
| 05/15/2026 15:43 | 5 | 487.15 |
| 05/15/2026 15:43 | 27 | 487.00 |
| 05/15/2026 15:43 | 50 | 487.00 |
| 05/15/2026 15:43 | 30 | 487.00 |
| 05/15/2026 15:43 | 3 | 487.00 |
| 05/15/2026 15:43 | 1 | 487.00 |
| 05/15/2026 15:43 | 2 | 487.00 |
| 05/15/2026 15:43 | 1 | 487.00 |
| 05/15/2026 15:43 | 50 | 487.10 |
| 05/15/2026 15:43 | 1 | 487.15 |
| 05/15/2026 15:43 | 139 | 487.55 |
| 05/15/2026 15:43 | 56 | 487.55 |
| 05/15/2026 15:43 | 53 | 487.55 |
| 05/15/2026 15:43 | 1 | 487.45 |
| 05/15/2026 15:43 | 18 | 487.45 |
| 05/15/2026 15:43 | 4 | 487.45 |
| 05/15/2026 15:43 | 1 | 487.50 |
| 05/15/2026 15:43 | 210 | 487.55 |
| 05/15/2026 15:43 | 2 | 487.35 |
| 05/15/2026 15:43 | 50 | 487.35 |
| 05/15/2026 15:42 | 5 | 487.45 |
| 05/15/2026 15:42 | 25 | 487.55 |
| 05/15/2026 15:42 | 24 | 487.50 |
| 05/15/2026 15:42 | 22 | 487.45 |
| 05/15/2026 15:42 | 24 | 487.45 |
| 05/15/2026 15:42 | 130 | 487.40 |
| 05/15/2026 15:42 | 50 | 487.35 |
| 05/15/2026 15:42 | 1 | 487.35 |
| 05/15/2026 15:42 | 310 | 487.20 |
| 05/15/2026 15:42 | 174 | 487.20 |
| 05/15/2026 15:42 | 8 | 487.20 |
| 05/15/2026 15:42 | 8 | 487.20 |
| 05/15/2026 15:42 | 12 | 487.20 |
| 05/15/2026 15:42 | 2 | 487.25 |
| 05/15/2026 15:42 | 36 | 487.30 |
| 05/15/2026 15:42 | 21 | 487.30 |
| 05/15/2026 15:42 | 50 | 487.30 |
| 05/15/2026 15:42 | 17 | 487.50 |
| 05/15/2026 15:42 | 34 | 487.50 |
| 05/15/2026 15:42 | 15 | 487.55 |
| 05/15/2026 15:42 | 36 | 487.60 |
| 05/15/2026 15:42 | 35 | 487.70 |
| 05/15/2026 15:42 | 139 | 487.70 |
| 05/15/2026 15:42 | 37 | 487.70 |
| 05/15/2026 15:42 | 51 | 487.75 |
| 05/15/2026 15:42 | 3 | 487.75 |
| 05/15/2026 15:42 | 18 | 487.65 |
| 05/15/2026 15:42 | 36 | 487.60 |
| 05/15/2026 15:42 | 28 | 487.60 |
| 05/15/2026 15:42 | 139 | 487.60 |
| 05/15/2026 15:41 | 35 | 487.60 |
| 05/15/2026 15:41 | 37 | 487.65 |
| 05/15/2026 15:41 | 37 | 487.65 |
| 05/15/2026 15:41 | 14 | 487.80 |
| 05/15/2026 15:41 | 132 | 487.80 |
| 05/15/2026 15:41 | 15 | 487.80 |
| 05/15/2026 15:41 | 19 | 487.80 |
| 05/15/2026 15:41 | 37 | 487.70 |
| 05/15/2026 15:41 | 18 | 487.75 |
| 05/15/2026 15:41 | 18 | 487.75 |
| 05/15/2026 15:41 | 119 | 487.75 |
| 05/15/2026 15:41 | 18 | 487.75 |
| 05/15/2026 15:41 | 220 | 487.65 |
| 05/15/2026 15:41 | 57 | 487.50 |
| 05/15/2026 15:41 | 64 | 487.50 |
| 05/15/2026 15:41 | 100 | 487.50 |
| 05/15/2026 15:41 | 51 | 487.50 |
| 05/15/2026 15:41 | 64 | 487.50 |
| 05/15/2026 15:41 | 22 | 487.50 |
| 05/15/2026 15:41 | 60 | 487.50 |
| 05/15/2026 15:41 | 48 | 487.50 |
| 05/15/2026 15:41 | 7 | 487.30 |
| 05/15/2026 15:41 | 12 | 487.30 |
| 05/15/2026 15:41 | 30 | 487.40 |
| 05/15/2026 15:41 | 3 | 487.50 |
| 05/15/2026 15:41 | 30 | 487.35 |
| 05/15/2026 15:41 | 20 | 487.35 |
| 05/15/2026 15:41 | 42 | 487.80 |
| 05/15/2026 15:41 | 40 | 487.65 |
| 05/15/2026 15:41 | 40 | 487.65 |
| 05/15/2026 15:41 | 55 | 487.65 |
| 05/15/2026 15:41 | 50 | 487.60 |
| 05/15/2026 15:40 | 26 | 487.85 |
| 05/15/2026 15:40 | 27 | 487.85 |
| 05/15/2026 15:40 | 11 | 487.95 |
| 05/15/2026 15:40 | 17 | 487.95 |
| 05/15/2026 15:40 | 38 | 487.95 |
| 05/15/2026 15:40 | 15 | 488.00 |
| 05/15/2026 15:40 | 5 | 488.00 |
| 05/15/2026 15:40 | 48 | 488.00 |
| 05/15/2026 15:40 | 6 | 487.90 |
| 05/15/2026 15:40 | 125 | 487.95 |
| 05/15/2026 15:40 | 201 | 488.00 |
| 05/15/2026 15:40 | 54 | 488.00 |
| 05/15/2026 15:40 | 36 | 488.00 |
| 05/15/2026 15:40 | 56 | 487.95 |
| 05/15/2026 15:40 | 14 | 487.80 |
| 05/15/2026 15:40 | 37 | 487.70 |
| 05/15/2026 15:40 | 40 | 487.80 |
| 05/15/2026 15:40 | 40 | 487.75 |
| 05/15/2026 15:40 | 22 | 487.80 |
| 05/15/2026 15:40 | 53 | 487.75 |
| 05/15/2026 15:40 | 40 | 487.70 |
| 05/15/2026 15:40 | 47 | 487.65 |
| 05/15/2026 15:40 | 1 | 487.55 |
| 05/15/2026 15:40 | 46 | 487.35 |
| 05/15/2026 15:40 | 4 | 487.35 |
| 05/15/2026 15:39 | 11 | 487.65 |
| 05/15/2026 15:39 | 26 | 487.60 |
| 05/15/2026 15:39 | 5 | 487.60 |
| 05/15/2026 15:39 | 58 | 487.60 |
| 05/15/2026 15:39 | 54 | 487.80 |
| 05/15/2026 15:39 | 68 | 487.80 |
| 05/15/2026 15:39 | 129 | 487.80 |
| 05/15/2026 15:39 | 57 | 487.80 |
| 05/15/2026 15:39 | 4 | 488.00 |
| 05/15/2026 15:39 | 2 | 488.00 |
| 05/15/2026 15:39 | 10 | 487.80 |
| 05/15/2026 15:39 | 75 | 487.90 |
| 05/15/2026 15:39 | 38 | 487.90 |
| 05/15/2026 15:39 | 75 | 487.90 |
| 05/15/2026 15:39 | 139 | 487.90 |
| 05/15/2026 15:39 | 139 | 487.90 |
| 05/15/2026 15:39 | 53 | 487.90 |
| 05/15/2026 15:39 | 90 | 487.90 |
| 05/15/2026 15:39 | 109 | 487.90 |
| 05/15/2026 15:39 | 16 | 487.90 |
| 05/15/2026 15:39 | 13 | 487.90 |
| 05/15/2026 15:39 | 112 | 487.90 |
| 05/15/2026 15:39 | 72 | 487.95 |
| 05/15/2026 15:39 | 234 | 487.90 |
| 05/15/2026 15:39 | 125 | 487.90 |
| 05/15/2026 15:39 | 72 | 488.00 |
| 05/15/2026 15:39 | 20 | 488.10 |
| 05/15/2026 15:39 | 58 | 488.00 |
| 05/15/2026 15:39 | 50 | 488.00 |
| 05/15/2026 15:39 | 21 | 487.80 |
| 05/15/2026 15:39 | 15 | 487.85 |
| 05/15/2026 15:39 | 24 | 487.85 |
| 05/15/2026 15:39 | 46 | 487.90 |
| 05/15/2026 15:39 | 42 | 487.90 |
| 05/15/2026 15:39 | 80 | 487.90 |
| 05/15/2026 15:39 | 42 | 487.95 |
| 05/15/2026 15:39 | 18 | 487.95 |
| 05/15/2026 15:39 | 50 | 487.95 |
| 05/15/2026 15:39 | 51 | 487.95 |
| 05/15/2026 15:39 | 8 | 488.00 |
| 05/15/2026 15:39 | 48 | 488.00 |
| 05/15/2026 15:39 | 46 | 488.00 |
| 05/15/2026 15:39 | 58 | 488.15 |
| 05/15/2026 15:39 | 81 | 487.85 |
| 05/15/2026 15:39 | 92 | 487.85 |
| 05/15/2026 15:39 | 139 | 487.85 |
| 05/15/2026 15:39 | 50 | 487.85 |
| 05/15/2026 15:39 | 9 | 488.00 |
| 05/15/2026 15:39 | 250 | 488.00 |
| 05/15/2026 15:39 | 419 | 488.00 |
| 05/15/2026 15:39 | 26 | 488.00 |
| 05/15/2026 15:39 | 820 | 487.90 |
| 05/15/2026 15:39 | 44 | 487.90 |
| 05/15/2026 15:39 | 42 | 487.85 |
| 05/15/2026 15:39 | 49 | 487.80 |
| 05/15/2026 15:39 | 32 | 487.80 |
| 05/15/2026 15:39 | 11 | 487.80 |
| 05/15/2026 15:39 | 12 | 487.80 |
| 05/15/2026 15:38 | 51 | 487.60 |
| 05/15/2026 15:38 | 121 | 487.60 |
| 05/15/2026 15:38 | 4 | 487.60 |
| 05/15/2026 15:38 | 118 | 487.60 |
| 05/15/2026 15:38 | 6 | 487.60 |
| 05/15/2026 15:38 | 6 | 487.60 |
| 05/15/2026 15:38 | 53 | 487.60 |
| 05/15/2026 15:38 | 30 | 487.80 |
| 05/15/2026 15:38 | 7 | 487.60 |
| 05/15/2026 15:38 | 6 | 487.80 |
| 05/15/2026 15:38 | 246 | 487.80 |
| 05/15/2026 15:38 | 4 | 487.80 |
| 05/15/2026 15:38 | 6 | 487.60 |
| 05/15/2026 15:38 | 75 | 487.50 |
| 05/15/2026 15:38 | 168 | 487.50 |
| 05/15/2026 15:38 | 2 | 487.50 |
| 05/15/2026 15:38 | 8 | 487.35 |
| 05/15/2026 15:38 | 15 | 487.35 |
| 05/15/2026 15:38 | 151 | 487.35 |
| 05/15/2026 15:38 | 12 | 487.40 |
| 05/15/2026 15:38 | 12 | 487.40 |
| 05/15/2026 15:38 | 12 | 487.40 |
| 05/15/2026 15:38 | 12 | 487.40 |
| 05/15/2026 15:38 | 50 | 487.50 |
| 05/15/2026 15:38 | 11 | 487.50 |
| 05/15/2026 15:38 | 9 | 487.50 |
| 05/15/2026 15:38 | 1 | 487.50 |
| 05/15/2026 15:38 | 35 | 487.50 |
| 05/15/2026 15:38 | 18 | 487.50 |
| 05/15/2026 15:38 | 17 | 487.55 |
| 05/15/2026 15:38 | 50 | 487.55 |
| 05/15/2026 15:38 | 12 | 487.55 |
| 05/15/2026 15:38 | 14 | 487.60 |
| 05/15/2026 15:37 | 11 | 487.70 |
| 05/15/2026 15:37 | 1 | 487.70 |
| 05/15/2026 15:37 | 4 | 487.75 |
| 05/15/2026 15:37 | 12 | 487.70 |
| 05/15/2026 15:37 | 12 | 487.75 |
| 05/15/2026 15:37 | 12 | 487.70 |
| 05/15/2026 15:37 | 17 | 487.50 |
| 05/15/2026 15:37 | 2 | 487.55 |
| 05/15/2026 15:37 | 51 | 487.55 |
| 05/15/2026 15:37 | 27 | 487.60 |
| 05/15/2026 15:37 | 12 | 487.60 |
| 05/15/2026 15:37 | 7 | 487.75 |
| 05/15/2026 15:37 | 17 | 487.70 |
| 05/15/2026 15:37 | 1 | 487.60 |
| 05/15/2026 15:37 | 12 | 487.60 |
| 05/15/2026 15:37 | 5 | 487.60 |
| 05/15/2026 15:37 | 34 | 487.70 |
| 05/15/2026 15:37 | 12 | 487.80 |
| 05/15/2026 15:37 | 13 | 487.60 |
| 05/15/2026 15:37 | 139 | 487.60 |
| 05/15/2026 15:37 | 37 | 487.65 |
| 05/15/2026 15:37 | 53 | 487.80 |
| 05/15/2026 15:37 | 3 | 487.80 |
| 05/15/2026 15:37 | 12 | 487.80 |
| 05/15/2026 15:37 | 12 | 487.75 |
| 05/15/2026 15:37 | 12 | 487.80 |
| 05/15/2026 15:37 | 12 | 487.80 |
| 05/15/2026 15:37 | 12 | 487.80 |
| 05/15/2026 15:37 | 12 | 487.80 |
| 05/15/2026 15:37 | 2 | 487.60 |
| 05/15/2026 15:37 | 139 | 487.60 |
| 05/15/2026 15:37 | 39 | 487.60 |
| 05/15/2026 15:37 | 1 | 487.60 |
| 05/15/2026 15:37 | 69 | 487.725 |
| 05/15/2026 15:37 | 12 | 487.80 |
| 05/15/2026 15:37 | 1 | 487.75 |
| 05/15/2026 15:37 | 12 | 487.80 |
| 05/15/2026 15:37 | 10 | 487.75 |
| 05/15/2026 15:37 | 2 | 487.75 |
| 05/15/2026 15:37 | 40 | 487.70 |
| 05/15/2026 15:37 | 43 | 487.70 |
| 05/15/2026 15:37 | 22 | 487.70 |
| 05/15/2026 15:37 | 87 | 487.70 |
| 05/15/2026 15:37 | 76 | 487.50 |
| 05/15/2026 15:37 | 57 | 487.50 |
| 05/15/2026 15:37 | 64 | 487.50 |
| 05/15/2026 15:37 | 53 | 487.50 |
| 05/15/2026 15:37 | 12 | 487.70 |
| 05/15/2026 15:37 | 12 | 487.70 |
| 05/15/2026 15:37 | 91 | 487.50 |
| 05/15/2026 15:37 | 19 | 487.50 |
| 05/15/2026 15:37 | 11 | 487.50 |
| 05/15/2026 15:37 | 53 | 487.55 |
| 05/15/2026 15:37 | 53 | 487.50 |
| 05/15/2026 15:37 | 209 | 487.50 |
| 05/15/2026 15:37 | 149 | 487.50 |
| 05/15/2026 15:37 | 40 | 487.50 |
| 05/15/2026 15:37 | 22 | 487.50 |
| 05/15/2026 15:37 | 145 | 487.55 |
| 05/15/2026 15:37 | 20 | 487.55 |
| 05/15/2026 15:37 | 42 | 487.55 |
| 05/15/2026 15:37 | 107 | 487.55 |
| 05/15/2026 15:37 | 24 | 487.60 |
| 05/15/2026 15:37 | 139 | 487.60 |
| 05/15/2026 15:37 | 35 | 487.60 |
| 05/15/2026 15:37 | 35 | 487.70 |
| 05/15/2026 15:37 | 38 | 487.60 |
| 05/15/2026 15:37 | 38 | 487.60 |
| 05/15/2026 15:37 | 53 | 487.60 |
| 05/15/2026 15:36 | 7 | 487.75 |
| 05/15/2026 15:36 | 31 | 487.70 |
| 05/15/2026 15:36 | 15 | 487.70 |
| 05/15/2026 15:36 | 38 | 487.70 |
| 05/15/2026 15:36 | 30 | 487.75 |
| 05/15/2026 15:36 | 152 | 487.70 |
| 05/15/2026 15:36 | 50 | 487.45 |
| 05/15/2026 15:36 | 3 | 487.40 |
| 05/15/2026 15:36 | 74 | 487.40 |
| 05/15/2026 15:36 | 332 | 487.40 |
| 05/15/2026 15:36 | 50 | 487.40 |
| 05/15/2026 15:36 | 19 | 487.40 |
| 05/15/2026 15:36 | 103 | 487.40 |
| 05/15/2026 15:36 | 132 | 487.40 |
| 05/15/2026 15:36 | 29 | 487.30 |
| 05/15/2026 15:36 | 36 | 487.30 |
| 05/15/2026 15:36 | 34 | 487.40 |
| 05/15/2026 15:36 | 7 | 487.40 |
| 05/15/2026 15:36 | 37 | 487.35 |
| 05/15/2026 15:36 | 57 | 487.25 |
| 05/15/2026 15:36 | 82 | 487.25 |
| 05/15/2026 15:36 | 150 | 487.05 |
| 05/15/2026 15:36 | 37 | 487.05 |
| 05/15/2026 15:36 | 68 | 486.90 |
| 05/15/2026 15:36 | 8 | 486.90 |
| 05/15/2026 15:36 | 5 | 486.75 |
| 05/15/2026 15:36 | 50 | 486.80 |
| 05/15/2026 15:36 | 12 | 486.80 |
| 05/15/2026 15:36 | 34 | 486.85 |
| 05/15/2026 15:36 | 75 | 487.00 |
| 05/15/2026 15:36 | 14 | 487.00 |
| 05/15/2026 15:36 | 34 | 487.05 |
| 05/15/2026 15:36 | 4 | 487.05 |
| 05/15/2026 15:36 | 5 | 487.20 |
| 05/15/2026 15:36 | 58 | 487.20 |
| 05/15/2026 15:36 | 40 | 487.05 |
| 05/15/2026 15:36 | 6 | 487.05 |
| 05/15/2026 15:36 | 70 | 487.20 |
| 05/15/2026 15:36 | 22 | 487.10 |
| 05/15/2026 15:36 | 1 | 486.95 |
| 05/15/2026 15:36 | 83 | 487.00 |
| 05/15/2026 15:36 | 50 | 487.00 |
| 05/15/2026 15:36 | 40 | 486.95 |
| 05/15/2026 15:36 | 25 | 486.95 |
| 05/15/2026 15:36 | 9 | 486.95 |
| 05/15/2026 15:36 | 50 | 486.95 |
| 05/15/2026 15:36 | 61 | 486.95 |
| 05/15/2026 15:36 | 84 | 486.95 |
| 05/15/2026 15:36 | 5 | 486.95 |
| 05/15/2026 15:36 | 15 | 486.90 |
| 05/15/2026 15:36 | 19 | 486.90 |
| 05/15/2026 15:36 | 33 | 486.90 |
| 05/15/2026 15:36 | 1 | 487.10 |
| 05/15/2026 15:36 | 2 | 486.90 |
| 05/15/2026 15:36 | 10 | 486.95 |
| 05/15/2026 15:36 | 2 | 486.95 |
| 05/15/2026 15:36 | 12 | 486.95 |
| 05/15/2026 15:36 | 9 | 486.95 |
| 05/15/2026 15:36 | 29 | 487.00 |
| 05/15/2026 15:36 | 30 | 487.00 |
| 05/15/2026 15:36 | 3 | 487.00 |
| 05/15/2026 15:36 | 1 | 487.05 |
| 05/15/2026 15:35 | 12 | 487.10 |
| 05/15/2026 15:35 | 3 | 486.95 |
| 05/15/2026 15:35 | 12 | 486.95 |
| 05/15/2026 15:35 | 50 | 487.00 |
| 05/15/2026 15:35 | 12 | 487.05 |
| 05/15/2026 15:35 | 22 | 487.05 |
| 05/15/2026 15:35 | 28 | 487.05 |
| 05/15/2026 15:35 | 29 | 487.10 |
| 05/15/2026 15:35 | 12 | 487.30 |
| 05/15/2026 15:35 | 8 | 487.25 |
| 05/15/2026 15:35 | 16 | 487.175 |
| 05/15/2026 15:35 | 52 | 487.10 |
| 05/15/2026 15:35 | 50 | 487.10 |
| 05/15/2026 15:35 | 32 | 487.10 |
| 05/15/2026 15:35 | 72 | 487.175 |
| 05/15/2026 15:35 | 133 | 487.10 |
| 05/15/2026 15:35 | 39 | 487.10 |
| 05/15/2026 15:35 | 16 | 487.10 |
| 05/15/2026 15:35 | 31 | 487.25 |
| 05/15/2026 15:35 | 50 | 487.15 |
| 05/15/2026 15:35 | 12 | 487.15 |
| 05/15/2026 15:35 | 12 | 487.15 |
| 05/15/2026 15:35 | 12 | 487.15 |
| 05/15/2026 15:35 | 12 | 487.15 |
| 05/15/2026 15:35 | 12 | 487.05 |
| 05/15/2026 15:35 | 12 | 487.15 |
| 05/15/2026 15:35 | 33 | 487.15 |
| 05/15/2026 15:35 | 17 | 487.05 |
| 05/15/2026 15:35 | 32 | 487.05 |
| 05/15/2026 15:35 | 35 | 487.15 |
| 05/15/2026 15:35 | 262 | 487.35 |
| 05/15/2026 15:35 | 731 | 487.30 |
| 05/15/2026 15:35 | 19 | 487.30 |
| 05/15/2026 15:35 | 22 | 487.20 |
| 05/15/2026 15:35 | 26 | 487.15 |
| 05/15/2026 15:35 | 12 | 487.10 |
| 05/15/2026 15:35 | 15 | 487.00 |
| 05/15/2026 15:35 | 22 | 487.10 |
| 05/15/2026 15:35 | 19 | 487.10 |
| 05/15/2026 15:35 | 42 | 487.10 |
| 05/15/2026 15:35 | 12 | 487.15 |
| 05/15/2026 15:35 | 53 | 487.15 |
| 05/15/2026 15:35 | 12 | 487.30 |
| 05/15/2026 15:34 | 14 | 487.35 |
| 05/15/2026 15:34 | 20 | 487.45 |
| 05/15/2026 15:34 | 12 | 487.40 |
| 05/15/2026 15:34 | 12 | 487.30 |
| 05/15/2026 15:34 | 12 | 487.30 |
| 05/15/2026 15:34 | 5 | 487.10 |
| 05/15/2026 15:34 | 35 | 487.15 |
| 05/15/2026 15:34 | 20 | 487.20 |
| 05/15/2026 15:34 | 34 | 487.20 |
| 05/15/2026 15:34 | 30 | 487.25 |
| 05/15/2026 15:34 | 36 | 487.25 |
| 05/15/2026 15:34 | 65 | 487.25 |
| 05/15/2026 15:34 | 31 | 487.30 |
| 05/15/2026 15:34 | 12 | 487.40 |
| 05/15/2026 15:34 | 15 | 487.10 |
| 05/15/2026 15:34 | 25 | 487.10 |
| 05/15/2026 15:34 | 202 | 487.10 |
| 05/15/2026 15:34 | 36 | 487.10 |
| 05/15/2026 15:34 | 22 | 487.00 |
| 05/15/2026 15:34 | 118 | 487.00 |
| 05/15/2026 15:34 | 14 | 486.80 |
| 05/15/2026 15:34 | 36 | 486.80 |
| 05/15/2026 15:34 | 50 | 486.95 |
| 05/15/2026 15:34 | 21 | 486.95 |
| 05/15/2026 15:34 | 1 | 486.85 |
| 05/15/2026 15:34 | 50 | 486.80 |
| 05/15/2026 15:34 | 19 | 486.80 |
| 05/15/2026 15:34 | 31 | 486.80 |
| 05/15/2026 15:34 | 17 | 486.85 |
| 05/15/2026 15:34 | 89 | 486.85 |
| 05/15/2026 15:34 | 36 | 486.90 |
| 05/15/2026 15:34 | 36 | 486.90 |
| 05/15/2026 15:34 | 16 | 486.90 |
| 05/15/2026 15:34 | 302 | 487.00 |
| 05/15/2026 15:34 | 790 | 487.00 |
| 05/15/2026 15:34 | 44 | 487.00 |
| 05/15/2026 15:34 | 110 | 487.00 |
| 05/15/2026 15:34 | 9 | 486.95 |
| 05/15/2026 15:34 | 34 | 486.95 |
| 05/15/2026 15:34 | 83 | 486.90 |
| 05/15/2026 15:34 | 38 | 486.90 |
| 05/15/2026 15:34 | 13 | 486.75 |
| 05/15/2026 15:34 | 37 | 486.80 |
| 05/15/2026 15:34 | 7 | 486.725 |
| 05/15/2026 15:34 | 12 | 486.75 |
| 05/15/2026 15:34 | 38 | 486.75 |
| 05/15/2026 15:34 | 15 | 486.75 |
| 05/15/2026 15:34 | 35 | 486.75 |
| 05/15/2026 15:34 | 22 | 486.65 |
| 05/15/2026 15:34 | 13 | 486.60 |
| 05/15/2026 15:34 | 2 | 486.60 |
| 05/15/2026 15:34 | 35 | 486.65 |
| 05/15/2026 15:34 | 1 | 486.65 |
| 05/15/2026 15:34 | 2 | 486.65 |
| 05/15/2026 15:34 | 115 | 486.65 |
| 05/15/2026 15:34 | 55 | 486.65 |
| 05/15/2026 15:34 | 76 | 486.65 |
| 05/15/2026 15:34 | 21 | 486.65 |
| 05/15/2026 15:34 | 21 | 486.65 |
| 05/15/2026 15:34 | 5 | 486.65 |
| 05/15/2026 15:34 | 36 | 486.65 |
| 05/15/2026 15:34 | 42 | 486.65 |
| 05/15/2026 15:34 | 71 | 486.75 |
| 05/15/2026 15:34 | 71 | 486.75 |
| 05/15/2026 15:33 | 2 | 486.80 |
| 05/15/2026 15:33 | 30 | 486.65 |
| 05/15/2026 15:33 | 4 | 486.65 |
| 05/15/2026 15:33 | 53 | 486.65 |
| 05/15/2026 15:33 | 18 | 486.70 |
| 05/15/2026 15:33 | 31 | 486.70 |
| 05/15/2026 15:33 | 53 | 486.70 |
| 05/15/2026 15:33 | 64 | 486.80 |
| 05/15/2026 15:33 | 5 | 486.80 |
| 05/15/2026 15:33 | 50 | 486.85 |
| 05/15/2026 15:33 | 12 | 486.75 |
| 05/15/2026 15:33 | 5 | 486.90 |
| 05/15/2026 15:33 | 46 | 486.95 |
| 05/15/2026 15:33 | 53 | 486.95 |
| 05/15/2026 15:33 | 50 | 486.95 |
| 05/15/2026 15:33 | 38 | 487.10 |
| 05/15/2026 15:33 | 41 | 487.05 |
| 05/15/2026 15:33 | 39 | 487.00 |
| 05/15/2026 15:33 | 139 | 487.00 |
| 05/15/2026 15:33 | 500 | 487.00 |
| 05/15/2026 15:33 | 462 | 486.90 |
| 05/15/2026 15:33 | 28 | 486.90 |
| 05/15/2026 15:33 | 23 | 486.90 |
| 05/15/2026 15:33 | 41 | 486.90 |
| 05/15/2026 15:33 | 42 | 486.90 |
| 05/15/2026 15:33 | 14 | 486.80 |
| 05/15/2026 15:33 | 29 | 486.80 |
| 05/15/2026 15:33 | 53 | 486.75 |
| 05/15/2026 15:33 | 28 | 486.75 |
| 05/15/2026 15:33 | 30 | 486.65 |
| 05/15/2026 15:33 | 30 | 486.55 |
| 05/15/2026 15:33 | 8 | 486.50 |
| 05/15/2026 15:33 | 20 | 486.50 |
| 05/15/2026 15:33 | 3 | 486.45 |
| 05/15/2026 15:33 | 31 | 486.45 |
| 05/15/2026 15:33 | 38 | 486.40 |
| 05/15/2026 15:33 | 52 | 486.40 |
| 05/15/2026 15:33 | 25 | 486.40 |
| 05/15/2026 15:33 | 9 | 486.40 |
| 05/15/2026 15:33 | 64 | 486.40 |
| 05/15/2026 15:33 | 30 | 486.275 |
| 05/15/2026 15:32 | 33 | 486.45 |
| 05/15/2026 15:32 | 44 | 486.40 |
| 05/15/2026 15:32 | 62 | 486.40 |
| 05/15/2026 15:32 | 139 | 486.40 |
| 05/15/2026 15:32 | 53 | 486.40 |
| 05/15/2026 15:32 | 35 | 486.25 |
| 05/15/2026 15:32 | 65 | 486.35 |
| 05/15/2026 15:32 | 134 | 486.40 |
| 05/15/2026 15:32 | 17 | 486.35 |
| 05/15/2026 15:32 | 36 | 486.15 |
| 05/15/2026 15:32 | 36 | 486.15 |
| 05/15/2026 15:32 | 80 | 486.30 |
| 05/15/2026 15:32 | 912 | 486.30 |
| 05/15/2026 15:32 | 63 | 486.30 |
| 05/15/2026 15:32 | 40 | 486.30 |
| 05/15/2026 15:32 | 51 | 486.30 |
| 05/15/2026 15:32 | 4 | 486.30 |
| 05/15/2026 15:32 | 39 | 486.30 |
| 05/15/2026 15:32 | 50 | 486.30 |
| 05/15/2026 15:32 | 6 | 486.30 |
| 05/15/2026 15:32 | 44 | 486.30 |
| 05/15/2026 15:32 | 50 | 486.35 |
| 05/15/2026 15:32 | 27 | 486.20 |
| 05/15/2026 15:32 | 4 | 486.35 |
| 05/15/2026 15:32 | 46 | 486.35 |
| 05/15/2026 15:32 | 40 | 486.40 |
| 05/15/2026 15:32 | 1 | 486.40 |
| 05/15/2026 15:32 | 35 | 486.35 |
| 05/15/2026 15:32 | 8 | 486.50 |
| 05/15/2026 15:32 | 40 | 486.50 |
| 05/15/2026 15:32 | 0 | 486.50 |
| 05/15/2026 15:32 | 0 | 486.55 |
| 05/15/2026 15:32 | 209 | 486.50 |
| 05/15/2026 15:32 | 73 | 486.55 |
| 05/15/2026 15:32 | 28 | 486.90 |
| 05/15/2026 15:32 | 62 | 486.725 |
| 05/15/2026 15:32 | 41 | 486.75 |
| 05/15/2026 15:32 | 28 | 486.60 |
| 05/15/2026 15:32 | 7 | 486.60 |
| 05/15/2026 15:32 | 40 | 486.90 |
| 05/15/2026 15:32 | 50 | 486.90 |
| 05/15/2026 15:32 | 37 | 486.85 |
| 05/15/2026 15:32 | 53 | 486.85 |
| 05/15/2026 15:32 | 4 | 486.75 |
| 05/15/2026 15:32 | 50 | 486.85 |
| 05/15/2026 15:32 | 13 | 486.85 |
| 05/15/2026 15:32 | 48 | 486.95 |
| 05/15/2026 15:32 | 35 | 486.95 |
| 05/15/2026 15:32 | 14 | 486.95 |
| 05/15/2026 15:32 | 31 | 487.00 |
| 05/15/2026 15:32 | 4 | 487.00 |
| 05/15/2026 15:32 | 34 | 487.05 |
| 05/15/2026 15:32 | 12 | 487.05 |
| 05/15/2026 15:32 | 19 | 487.15 |
| 05/15/2026 15:31 | 37 | 487.55 |
| 05/15/2026 15:31 | 56 | 487.50 |
| 05/15/2026 15:31 | 36 | 487.50 |
| 05/15/2026 15:31 | 39 | 487.50 |
| 05/15/2026 15:31 | 137 | 487.50 |
| 05/15/2026 15:31 | 50 | 487.40 |
| 05/15/2026 15:31 | 8 | 487.25 |
| 05/15/2026 15:31 | 36 | 487.25 |
| 05/15/2026 15:31 | 4 | 487.25 |
| 05/15/2026 15:31 | 40 | 487.25 |
| 05/15/2026 15:31 | 35 | 487.30 |
| 05/15/2026 15:31 | 16 | 487.30 |
| 05/15/2026 15:31 | 37 | 487.30 |
| 05/15/2026 15:31 | 73 | 487.30 |
| 05/15/2026 15:31 | 97 | 487.30 |
| 05/15/2026 15:31 | 47 | 487.30 |
| 05/15/2026 15:31 | 20 | 487.30 |
| 05/15/2026 15:31 | 35 | 487.30 |
| 05/15/2026 15:31 | 90 | 487.30 |
| 05/15/2026 15:31 | 19 | 487.30 |
| 05/15/2026 15:31 | 90 | 487.30 |
| 05/15/2026 15:31 | 30 | 487.20 |
| 05/15/2026 15:31 | 6 | 487.20 |
| 05/15/2026 15:31 | 35 | 487.25 |
| 05/15/2026 15:31 | 200 | 487.20 |
| 05/15/2026 15:31 | 90 | 487.30 |
| 05/15/2026 15:31 | 36 | 487.25 |
| 05/15/2026 15:31 | 12 | 487.20 |
| 05/15/2026 15:31 | 0 | 487.25 |
| 05/15/2026 15:31 | 53 | 487.20 |
| 05/15/2026 15:31 | 41 | 487.25 |
| 05/15/2026 15:31 | 51 | 487.35 |
| 05/15/2026 15:31 | 19 | 487.40 |
| 05/15/2026 15:31 | 21 | 487.35 |
| 05/15/2026 15:31 | 40 | 487.35 |
| 05/15/2026 15:31 | 52 | 487.35 |
| 05/15/2026 15:31 | 22 | 487.35 |
| 05/15/2026 15:31 | 30 | 487.30 |
| 05/15/2026 15:31 | 39 | 487.10 |
| 05/15/2026 15:31 | 1 | 487.25 |
| 05/15/2026 15:31 | 12 | 487.25 |
| 05/15/2026 15:31 | 12 | 487.25 |
| 05/15/2026 15:31 | 6 | 487.05 |
| 05/15/2026 15:31 | 15 | 487.20 |
| 05/15/2026 15:31 | 8 | 487.20 |
| 05/15/2026 15:31 | 20 | 487.20 |
| 05/15/2026 15:31 | 8 | 487.00 |
| 05/15/2026 15:31 | 3 | 487.05 |
| 05/15/2026 15:31 | 15 | 487.00 |
| 05/15/2026 15:31 | 311 | 487.00 |
| 05/15/2026 15:31 | 36 | 486.90 |
| 05/15/2026 15:31 | 7 | 486.85 |
| 05/15/2026 15:30 | 29 | 486.85 |
| 05/15/2026 15:30 | 21 | 486.55 |
| 05/15/2026 15:30 | 38 | 486.55 |
| 05/15/2026 15:30 | 75 | 486.70 |
| 05/15/2026 15:30 | 40 | 486.70 |
| 05/15/2026 15:30 | 40 | 486.55 |
| 05/15/2026 15:30 | 139 | 486.55 |
| 05/15/2026 15:30 | 40 | 486.55 |
| 05/15/2026 15:30 | 46 | 486.625 |
| 05/15/2026 15:30 | 118 | 486.625 |
| 05/15/2026 15:30 | 348 | 486.625 |
| 05/15/2026 15:30 | 104 | 486.60 |
| 05/15/2026 15:30 | 53 | 486.50 |
| 05/15/2026 15:30 | 18 | 486.55 |
| 05/15/2026 15:30 | 24 | 486.55 |
| 05/15/2026 15:30 | 53 | 486.60 |
| 05/15/2026 15:30 | 106 | 486.65 |
| 05/15/2026 15:30 | 39 | 486.65 |
| 05/15/2026 15:30 | 20 | 486.85 |
| 05/15/2026 15:30 | 53 | 486.50 |
| 05/15/2026 15:30 | 54 | 486.40 |
| 05/15/2026 15:30 | 39 | 486.15 |
| 05/15/2026 15:30 | 1151 | 486.20 |
| 05/15/2026 15:30 | 24 | 486.20 |
| 05/15/2026 15:30 | 145 | 486.10 |
| 05/15/2026 15:30 | 3 | 486.10 |
| 05/15/2026 15:30 | 4 | 486.10 |
| 05/15/2026 15:30 | 3 | 486.10 |
| 05/15/2026 15:30 | 3 | 486.10 |
| 05/15/2026 15:30 | 40 | 486.05 |
| 05/15/2026 15:30 | 19 | 486.05 |
| 05/15/2026 15:30 | 45 | 486.10 |
| 05/15/2026 15:30 | 39 | 486.05 |
| 05/15/2026 15:30 | 35 | 486.00 |
| 05/15/2026 15:30 | 39 | 485.95 |
| 05/15/2026 15:30 | 77 | 485.95 |
| 05/15/2026 15:30 | 36 | 485.95 |
| 05/15/2026 15:30 | 41 | 485.95 |
| 05/15/2026 15:30 | 35 | 485.95 |
| 05/15/2026 15:30 | 139 | 485.80 |
| 05/15/2026 15:30 | 5 | 485.80 |
| 05/15/2026 15:30 | 5 | 485.80 |
| 05/15/2026 15:30 | 50 | 485.85 |
| 05/15/2026 15:30 | 3 | 485.85 |
| 05/15/2026 15:30 | 43 | 486.05 |
| 05/15/2026 15:30 | 34 | 486.05 |
| 05/15/2026 15:30 | 53 | 486.05 |
| 05/15/2026 15:30 | 50 | 485.95 |
| 05/15/2026 15:30 | 35 | 485.95 |
| 05/15/2026 15:30 | 216 | 485.90 |
| 05/15/2026 15:29 | 2 | 485.85 |
| 05/15/2026 15:29 | 32 | 485.70 |
| 05/15/2026 15:29 | 16 | 485.75 |
| 05/15/2026 15:29 | 23 | 485.75 |
| 05/15/2026 15:29 | 10 | 485.875 |
| 05/15/2026 15:28 | 14 | 485.75 |
| 05/15/2026 15:28 | 5 | 485.95 |
| 05/15/2026 15:28 | 5 | 485.95 |
| 05/15/2026 15:28 | 5 | 485.95 |
| 05/15/2026 15:28 | 5 | 485.95 |
| 05/15/2026 15:28 | 5 | 485.95 |
| 05/15/2026 15:28 | 5 | 485.95 |
| 05/15/2026 15:28 | 5 | 485.95 |
| 05/15/2026 15:28 | 18 | 485.80 |
| 05/15/2026 15:28 | 38 | 485.85 |
| 05/15/2026 15:28 | 38 | 485.95 |
| 05/15/2026 15:28 | 60 | 486.00 |
| 05/15/2026 15:28 | 34 | 486.10 |
| 05/15/2026 15:28 | 72 | 486.10 |
| 05/15/2026 15:28 | 48 | 486.10 |
| 05/15/2026 15:28 | 8 | 486.10 |
| 05/15/2026 15:27 | 7 | 486.10 |
| 05/15/2026 15:27 | 3 | 486.10 |
| 05/15/2026 15:27 | 11 | 485.85 |
| 05/15/2026 15:27 | 2 | 485.85 |
| 05/15/2026 15:27 | 50 | 486.10 |
| 05/15/2026 15:27 | 50 | 485.975 |
| 05/15/2026 15:27 | 53 | 486.00 |
| 05/15/2026 15:27 | 2 | 486.00 |
| 05/15/2026 15:27 | 36 | 486.05 |
| 05/15/2026 15:27 | 49 | 486.05 |
| 05/15/2026 15:27 | 35 | 486.10 |
| 05/15/2026 15:27 | 36 | 486.10 |
| 05/15/2026 15:27 | 2 | 486.30 |
| 05/15/2026 15:27 | 2 | 486.10 |
| 05/15/2026 15:27 | 4 | 486.25 |
| 05/15/2026 15:27 | 37 | 486.05 |
| 05/15/2026 15:27 | 2 | 486.10 |
| 05/15/2026 15:27 | 18 | 486.20 |
| 05/15/2026 15:27 | 36 | 486.20 |
| 05/15/2026 15:26 | 22 | 486.40 |
| 05/15/2026 15:26 | 68 | 486.40 |
| 05/15/2026 15:26 | 35 | 486.30 |
| 05/15/2026 15:26 | 10 | 486.40 |
| 05/15/2026 15:26 | 45 | 486.40 |
| 05/15/2026 15:26 | 37 | 486.35 |
| 05/15/2026 15:26 | 53 | 486.35 |
| 05/15/2026 15:26 | 35 | 486.20 |
| 05/15/2026 15:26 | 25 | 486.40 |
| 05/15/2026 15:26 | 65 | 486.325 |
| 05/15/2026 15:26 | 1 | 486.20 |
| 05/15/2026 15:26 | 5 | 486.30 |
| 05/15/2026 15:26 | 2 | 486.30 |
| 05/15/2026 15:26 | 2 | 486.30 |
| 05/15/2026 15:26 | 90 | 486.40 |
| 05/15/2026 15:26 | 45 | 486.40 |
| 05/15/2026 15:26 | 53 | 486.40 |
| 05/15/2026 15:26 | 56 | 486.40 |
| 05/15/2026 15:26 | 25 | 486.50 |
| 05/15/2026 15:26 | 51 | 486.50 |
| 05/15/2026 15:26 | 9 | 486.40 |
| 05/15/2026 15:26 | 25 | 486.40 |
| 05/15/2026 15:26 | 1 | 486.40 |
| 05/15/2026 15:26 | 10 | 486.40 |
| 05/15/2026 15:26 | 2 | 486.40 |
| 05/15/2026 15:26 | 2 | 486.60 |
| 05/15/2026 15:26 | 16 | 486.50 |
| 05/15/2026 15:26 | 1 | 486.65 |
| 05/15/2026 15:26 | 4 | 486.80 |
| 05/15/2026 15:26 | 7 | 486.80 |
| 05/15/2026 15:26 | 93 | 486.80 |
| 05/15/2026 15:26 | 100 | 486.90 |
| 05/15/2026 15:26 | 208 | 486.90 |
| 05/15/2026 15:26 | 9 | 487.00 |
| 05/15/2026 15:25 | 10 | 487.05 |
| 05/15/2026 15:25 | 46 | 487.15 |
| 05/15/2026 15:25 | 157 | 487.15 |
| 05/15/2026 15:25 | 23 | 487.15 |
| 05/15/2026 15:25 | 12 | 487.20 |
| 05/15/2026 15:25 | 12 | 487.20 |
| 05/15/2026 15:25 | 12 | 487.20 |
| 05/15/2026 15:25 | 38 | 487.30 |
| 05/15/2026 15:25 | 12 | 487.40 |
| 05/15/2026 15:25 | 5 | 487.30 |
| 05/15/2026 15:25 | 35 | 487.35 |
| 05/15/2026 15:25 | 8 | 487.35 |
| 05/15/2026 15:25 | 29 | 487.40 |
| 05/15/2026 15:25 | 12 | 487.475 |
| 05/15/2026 15:25 | 10 | 487.475 |
| 05/15/2026 15:25 | 12 | 487.475 |
| 05/15/2026 15:25 | 1 | 487.40 |
| 05/15/2026 15:25 | 45 | 487.40 |
| 05/15/2026 15:25 | 2 | 487.40 |
| 05/15/2026 15:25 | 8 | 487.40 |
| 05/15/2026 15:25 | 15 | 487.45 |
| 05/15/2026 15:25 | 74 | 487.45 |
| 05/15/2026 15:25 | 48 | 487.45 |
| 05/15/2026 15:25 | 48 | 487.45 |
| 05/15/2026 15:25 | 121 | 487.40 |
| 05/15/2026 15:25 | 34 | 487.45 |
| 05/15/2026 15:25 | 8 | 487.45 |
| 05/15/2026 15:25 | 28 | 487.40 |
| 05/15/2026 15:25 | 122 | 487.40 |
| 05/15/2026 15:25 | 749 | 487.35 |
| 05/15/2026 15:25 | 451 | 487.35 |
| 05/15/2026 15:25 | 25 | 487.35 |
| 05/15/2026 15:25 | 8 | 487.25 |
| 05/15/2026 15:25 | 12 | 487.20 |
| 05/15/2026 15:25 | 12 | 487.20 |
| 05/15/2026 15:25 | 12 | 487.20 |
| 05/15/2026 15:25 | 38 | 487.20 |
| 05/15/2026 15:25 | 12 | 487.20 |
| 05/15/2026 15:25 | 142 | 487.25 |
| 05/15/2026 15:25 | 137 | 487.25 |
| 05/15/2026 15:25 | 38 | 487.20 |
| 05/15/2026 15:25 | 47 | 487.20 |
| 05/15/2026 15:25 | 38 | 487.20 |
| 05/15/2026 15:25 | 12 | 487.20 |
| 05/15/2026 15:25 | 12 | 487.15 |
| 05/15/2026 15:25 | 27 | 487.05 |
| 05/15/2026 15:25 | 42 | 486.90 |
| 05/15/2026 15:24 | 9 | 486.65 |
| 05/15/2026 15:24 | 6 | 486.65 |
| 05/15/2026 15:24 | 14 | 486.65 |
| 05/15/2026 15:24 | 51 | 486.80 |
| 05/15/2026 15:24 | 114 | 486.55 |
| 05/15/2026 15:24 | 35 | 486.55 |
| 05/15/2026 15:23 | 2 | 486.60 |
| 05/15/2026 15:23 | 142 | 486.75 |
| 05/15/2026 15:23 | 43 | 486.75 |
| 05/15/2026 15:23 | 4 | 486.65 |
| 05/15/2026 15:23 | 5 | 486.50 |
| 05/15/2026 15:23 | 1 | 486.55 |
| 05/15/2026 15:23 | 36 | 486.55 |
| 05/15/2026 15:23 | 62 | 486.60 |
| 05/15/2026 15:22 | 138 | 486.55 |
| 05/15/2026 15:22 | 11 | 486.55 |
| 05/15/2026 15:22 | 74 | 486.55 |
| 05/15/2026 15:22 | 11 | 486.55 |
| 05/15/2026 15:22 | 54 | 486.60 |
| 05/15/2026 15:22 | 103 | 486.55 |
| 05/15/2026 15:22 | 142 | 486.55 |
| 05/15/2026 15:22 | 0 | 486.55 |
| 05/15/2026 15:22 | 0 | 486.60 |
| 05/15/2026 15:22 | 57 | 486.55 |
| 05/15/2026 15:22 | 35 | 486.60 |
| 05/15/2026 15:22 | 10 | 486.80 |
| 05/15/2026 15:22 | 2 | 486.65 |
| 05/15/2026 15:22 | 48 | 486.60 |
| 05/15/2026 15:22 | 3 | 486.65 |
| 05/15/2026 15:22 | 2 | 486.80 |
| 05/15/2026 15:22 | 5 | 486.90 |
| 05/15/2026 15:22 | 5 | 486.90 |
| 05/15/2026 15:22 | 5 | 486.90 |
| 05/15/2026 15:22 | 5 | 486.90 |
| 05/15/2026 15:22 | 5 | 486.95 |
| 05/15/2026 15:22 | 5 | 486.90 |
| 05/15/2026 15:22 | 33 | 486.65 |
| 05/15/2026 15:22 | 48 | 486.70 |
| 05/15/2026 15:22 | 12 | 486.70 |
| 05/15/2026 15:22 | 12 | 486.70 |
| 05/15/2026 15:22 | 52 | 486.70 |
| 05/15/2026 15:22 | 2 | 486.95 |
| 05/15/2026 15:22 | 16 | 486.95 |
| 05/15/2026 15:22 | 131 | 487.05 |
| 05/15/2026 15:22 | 49 | 487.00 |
| 05/15/2026 15:22 | 57 | 487.00 |
| 05/15/2026 15:22 | 8 | 486.95 |
| 05/15/2026 15:22 | 76 | 486.95 |
| 05/15/2026 15:22 | 77 | 486.95 |
| 05/15/2026 15:22 | 139 | 486.95 |
| 05/15/2026 15:22 | 65 | 486.95 |
| 05/15/2026 15:22 | 171 | 486.95 |
| 05/15/2026 15:22 | 64 | 486.825 |
| 05/15/2026 15:22 | 13 | 486.75 |
| 05/15/2026 15:22 | 2 | 486.75 |
| 05/15/2026 15:21 | 349 | 486.65 |
| 05/15/2026 15:21 | 144 | 486.65 |
| 05/15/2026 15:21 | 142 | 486.65 |
| 05/15/2026 15:21 | 32 | 486.70 |
| 05/15/2026 15:21 | 46 | 486.70 |
| 05/15/2026 15:21 | 49 | 486.90 |
| 05/15/2026 15:21 | 51 | 486.90 |
| 05/15/2026 15:21 | 2 | 486.90 |
| 05/15/2026 15:21 | 10 | 486.80 |
| 05/15/2026 15:21 | 32 | 486.65 |
| 05/15/2026 15:21 | 50 | 486.65 |
| 05/15/2026 15:21 | 15 | 486.775 |
| 05/15/2026 15:20 | 20 | 486.775 |
| 05/15/2026 15:20 | 33 | 486.65 |
| 05/15/2026 15:20 | 49 | 486.70 |
| 05/15/2026 15:20 | 79 | 486.70 |
| 05/15/2026 15:20 | 15 | 486.70 |
| 05/15/2026 15:20 | 32 | 486.75 |
| 05/15/2026 15:20 | 15 | 486.75 |
| 05/15/2026 15:20 | 67 | 486.80 |
| 05/15/2026 15:20 | 81 | 486.80 |
| 05/15/2026 15:20 | 53 | 486.80 |
| 05/15/2026 15:20 | 141 | 486.70 |
| 05/15/2026 15:20 | 142 | 486.70 |
| 05/15/2026 15:20 | 53 | 486.70 |
| 05/15/2026 15:20 | 142 | 486.65 |
| 05/15/2026 15:20 | 53 | 486.65 |
| 05/15/2026 15:20 | 50 | 486.65 |
| 05/15/2026 15:20 | 34 | 486.60 |
| 05/15/2026 15:20 | 40 | 486.60 |
| 05/15/2026 15:20 | 40 | 486.55 |
| 05/15/2026 15:20 | 58 | 486.55 |
| 05/15/2026 15:20 | 2 | 486.40 |
| 05/15/2026 15:20 | 20 | 486.375 |
| 05/15/2026 15:20 | 9 | 486.40 |
| 05/15/2026 15:20 | 26 | 486.50 |
| 05/15/2026 15:20 | 67 | 486.45 |
| 05/15/2026 15:20 | 2 | 486.40 |
| 05/15/2026 15:20 | 67 | 486.45 |
| 05/15/2026 15:19 | 11 | 486.525 |
| 05/15/2026 15:19 | 500 | 486.50 |
| 05/15/2026 15:19 | 2 | 486.55 |
| 05/15/2026 15:19 | 9 | 486.55 |
| 05/15/2026 15:19 | 178 | 486.55 |
| 05/15/2026 15:19 | 138 | 486.775 |
| 05/15/2026 15:19 | 26 | 486.775 |
| 05/15/2026 15:19 | 10 | 486.55 |
| 05/15/2026 15:19 | 38 | 486.55 |
| 05/15/2026 15:19 | 2 | 486.55 |
| 05/15/2026 15:19 | 5 | 486.80 |
| 05/15/2026 15:18 | 43 | 486.65 |
| 05/15/2026 15:18 | 18 | 486.65 |
| 05/15/2026 15:18 | 42 | 486.70 |
| 05/15/2026 15:18 | 31 | 486.70 |
| 05/15/2026 15:18 | 31 | 486.70 |
| 05/15/2026 15:18 | 43 | 486.70 |
| 05/15/2026 15:18 | 171 | 486.75 |
| 05/15/2026 15:18 | 29 | 486.75 |
| 05/15/2026 15:18 | 2 | 486.75 |
| 05/15/2026 15:18 | 45 | 486.75 |
| 05/15/2026 15:18 | 0 | 486.75 |
| 05/15/2026 15:18 | 0 | 486.70 |
| 05/15/2026 15:18 | 70 | 486.75 |
| 05/15/2026 15:18 | 46 | 486.70 |
| 05/15/2026 15:18 | 142 | 486.55 |
| 05/15/2026 15:18 | 178 | 486.55 |
| 05/15/2026 15:18 | 42 | 486.55 |
| 05/15/2026 15:18 | 38 | 486.55 |
| 05/15/2026 15:18 | 46 | 486.55 |
| 05/15/2026 15:18 | 47 | 486.55 |
| 05/15/2026 15:18 | 39 | 486.50 |
| 05/15/2026 15:18 | 38 | 486.50 |
| 05/15/2026 15:18 | 46 | 486.50 |
| 05/15/2026 15:18 | 42 | 486.50 |
| 05/15/2026 15:18 | 41 | 486.40 |
| 05/15/2026 15:18 | 4500 | 486.00 |
| 05/15/2026 15:18 | 2500 | 486.00 |
| 05/15/2026 15:18 | 131 | 485.85 |
| 05/15/2026 15:18 | 56 | 485.80 |
| 05/15/2026 15:18 | 35 | 485.80 |
| 05/15/2026 15:18 | 10 | 485.65 |
| 05/15/2026 15:18 | 30 | 485.65 |
| 05/15/2026 15:18 | 50 | 485.65 |
| 05/15/2026 15:18 | 112 | 485.75 |
| 05/15/2026 15:17 | 97 | 485.60 |
| 05/15/2026 15:17 | 53 | 485.60 |
| 05/15/2026 15:17 | 136 | 485.65 |
| 05/15/2026 15:17 | 33 | 485.65 |
| 05/15/2026 15:17 | 53 | 485.65 |
| 05/15/2026 15:17 | 50 | 485.60 |
| 05/15/2026 15:17 | 1 | 485.50 |
| 05/15/2026 15:17 | 1 | 485.50 |
| 05/15/2026 15:17 | 8 | 485.50 |
| 05/15/2026 15:17 | 31 | 485.55 |
| 05/15/2026 15:17 | 82 | 485.55 |
| 05/15/2026 15:17 | 22 | 485.70 |
| 05/15/2026 15:17 | 40 | 485.70 |
| 05/15/2026 15:17 | 10 | 485.70 |
| 05/15/2026 15:17 | 31 | 485.60 |
| 05/15/2026 15:17 | 45 | 485.60 |
| 05/15/2026 15:17 | 5 | 485.60 |
| 05/15/2026 15:17 | 40 | 485.60 |
| 05/15/2026 15:17 | 1 | 485.60 |
| 05/15/2026 15:17 | 30 | 485.65 |
| 05/15/2026 15:17 | 31 | 485.65 |
| 05/15/2026 15:17 | 10 | 485.65 |
| 05/15/2026 15:17 | 20 | 485.70 |
| 05/15/2026 15:16 | 1 | 485.75 |
| 05/15/2026 15:16 | 1 | 485.75 |
| 05/15/2026 15:16 | 1 | 485.80 |
| 05/15/2026 15:16 | 9 | 485.80 |
| 05/15/2026 15:16 | 200 | 485.85 |
| 05/15/2026 15:16 | 1 | 485.85 |
| 05/15/2026 15:16 | 20 | 485.90 |
| 05/15/2026 15:16 | 200 | 485.95 |
| 05/15/2026 15:16 | 1 | 485.95 |
| 05/15/2026 15:16 | 3 | 486.00 |
| 05/15/2026 15:16 | 100 | 486.00 |
| 05/15/2026 15:16 | 30 | 486.00 |
| 05/15/2026 15:16 | 50 | 486.00 |
| 05/15/2026 15:16 | 10 | 486.00 |
| 05/15/2026 15:16 | 2 | 486.00 |
| 05/15/2026 15:16 | 43 | 486.00 |
| 05/15/2026 15:16 | 37 | 486.00 |
| 05/15/2026 15:16 | 4 | 486.00 |
| 05/15/2026 15:16 | 104 | 486.05 |
| 05/15/2026 15:16 | 23 | 486.10 |
| 05/15/2026 15:16 | 12 | 486.10 |
| 05/15/2026 15:16 | 15 | 486.15 |
| 05/15/2026 15:16 | 50 | 486.35 |
| 05/15/2026 15:16 | 7 | 486.35 |
| 05/15/2026 15:16 | 1 | 486.25 |
| 05/15/2026 15:16 | 65 | 486.25 |
| 05/15/2026 15:16 | 143 | 486.20 |
| 05/15/2026 15:16 | 47 | 486.25 |
| 05/15/2026 15:16 | 59 | 486.25 |
| 05/15/2026 15:16 | 1 | 486.25 |
| 05/15/2026 15:16 | 1 | 486.25 |
| 05/15/2026 15:16 | 57 | 486.40 |
| 05/15/2026 15:16 | 22 | 486.40 |
| 05/15/2026 15:16 | 22 | 486.35 |
| 05/15/2026 15:16 | 22 | 486.40 |
| 05/15/2026 15:16 | 30 | 486.40 |
| 05/15/2026 15:16 | 47 | 486.40 |
| 05/15/2026 15:16 | 17 | 486.15 |
| 05/15/2026 15:16 | 28 | 486.15 |
| 05/15/2026 15:15 | 16 | 486.15 |
| 05/15/2026 15:15 | 36 | 486.15 |
| 05/15/2026 15:15 | 0 | 486.20 |
| 05/15/2026 15:15 | 25 | 486.15 |
| 05/15/2026 15:15 | 25 | 486.20 |
| 05/15/2026 15:15 | 39 | 486.35 |
| 05/15/2026 15:15 | 47 | 486.35 |
| 05/15/2026 15:15 | 16 | 486.35 |
| 05/15/2026 15:15 | 10 | 486.35 |
| 05/15/2026 15:15 | 4 | 486.35 |
| 05/15/2026 15:15 | 2 | 486.30 |
| 05/15/2026 15:14 | 16 | 486.15 |
| 05/15/2026 15:14 | 30 | 486.15 |
| 05/15/2026 15:14 | 117 | 486.25 |
| 05/15/2026 15:14 | 8 | 486.40 |
| 05/15/2026 15:14 | 2 | 486.40 |
| 05/15/2026 15:14 | 7 | 486.15 |
| 05/15/2026 15:14 | 5 | 486.15 |
| 05/15/2026 15:14 | 2 | 486.15 |
| 05/15/2026 15:14 | 37 | 486.35 |
| 05/15/2026 15:14 | 34 | 486.35 |
| 05/15/2026 15:14 | 10 | 486.35 |
| 05/15/2026 15:13 | 16 | 486.30 |
| 05/15/2026 15:13 | 49 | 486.20 |
| 05/15/2026 15:13 | 59 | 486.20 |
| 05/15/2026 15:13 | 1 | 486.20 |
| 05/15/2026 15:13 | 44 | 486.30 |
| 05/15/2026 15:13 | 2 | 486.20 |
| 05/15/2026 15:13 | 155 | 486.20 |
| 05/15/2026 15:13 | 29 | 486.20 |
| 05/15/2026 15:13 | 10 | 486.20 |
| 05/15/2026 15:13 | 6 | 486.30 |
| 05/15/2026 15:13 | 11 | 486.30 |
| 05/15/2026 15:13 | 37 | 486.20 |
| 05/15/2026 15:12 | 19 | 486.40 |
| 05/15/2026 15:12 | 53 | 486.40 |
| 05/15/2026 15:12 | 49 | 486.25 |
| 05/15/2026 15:12 | 35 | 486.25 |
| 05/15/2026 15:12 | 15 | 486.25 |
| 05/15/2026 15:12 | 1 | 486.25 |
| 05/15/2026 15:12 | 5 | 486.45 |
| 05/15/2026 15:12 | 34 | 486.30 |
| 05/15/2026 15:12 | 15 | 486.45 |
| 05/15/2026 15:12 | 90 | 486.30 |
| 05/15/2026 15:12 | 36 | 486.30 |
| 05/15/2026 15:12 | 20 | 486.30 |
| 05/15/2026 15:12 | 10 | 486.30 |
| 05/15/2026 15:12 | 2 | 486.30 |
| 05/15/2026 15:12 | 12 | 486.55 |
| 05/15/2026 15:12 | 31 | 486.45 |
| 05/15/2026 15:12 | 20 | 486.45 |
| 05/15/2026 15:12 | 10 | 486.50 |
| 05/15/2026 15:11 | 50 | 486.40 |
| 05/15/2026 15:11 | 1 | 486.40 |
| 05/15/2026 15:11 | 46 | 486.40 |
| 05/15/2026 15:11 | 48 | 486.45 |
| 05/15/2026 15:11 | 49 | 486.50 |
| 05/15/2026 15:11 | 17 | 486.50 |
| 05/15/2026 15:11 | 32 | 486.50 |
| 05/15/2026 15:11 | 2 | 486.50 |
| 05/15/2026 15:11 | 42 | 486.60 |
| 05/15/2026 15:11 | 34 | 486.60 |
| 05/15/2026 15:11 | 25 | 486.65 |
| 05/15/2026 15:11 | 85 | 486.65 |
| 05/15/2026 15:11 | 10 | 486.75 |
| 05/15/2026 15:11 | 2 | 486.80 |
| 05/15/2026 15:10 | 25 | 486.75 |
| 05/15/2026 15:10 | 38 | 486.60 |
| 05/15/2026 15:10 | 47 | 486.70 |
| 05/15/2026 15:10 | 160 | 486.65 |
| 05/15/2026 15:10 | 3 | 486.50 |
| 05/15/2026 15:10 | 35 | 486.50 |
| 05/15/2026 15:10 | 34 | 486.50 |
| 05/15/2026 15:10 | 15 | 486.50 |
| 05/15/2026 15:10 | 3 | 486.65 |
| 05/15/2026 15:10 | 1 | 486.55 |
| 05/15/2026 15:09 | 25 | 486.70 |
| 05/15/2026 15:09 | 35 | 486.45 |
| 05/15/2026 15:09 | 35 | 486.50 |
| 05/15/2026 15:09 | 5 | 486.65 |
| 05/15/2026 15:09 | 4 | 486.65 |
| 05/15/2026 15:09 | 21 | 486.65 |
| 05/15/2026 15:09 | 46 | 486.65 |
| 05/15/2026 15:09 | 35 | 486.45 |
| 05/15/2026 15:09 | 5 | 486.45 |
| 05/15/2026 15:09 | 35 | 486.50 |
| 05/15/2026 15:09 | 35 | 486.55 |
| 05/15/2026 15:09 | 36 | 486.65 |
| 05/15/2026 15:09 | 4 | 486.75 |
| 05/15/2026 15:09 | 46 | 486.75 |
| 05/15/2026 15:09 | 64 | 486.65 |
| 05/15/2026 15:09 | 3 | 486.65 |
| 05/15/2026 15:09 | 1 | 486.65 |
| 05/15/2026 15:09 | 26 | 486.45 |
| 05/15/2026 15:09 | 35 | 486.45 |
| 05/15/2026 15:09 | 35 | 486.55 |
| 05/15/2026 15:09 | 2 | 486.60 |
| 05/15/2026 15:09 | 37 | 486.60 |
| 05/15/2026 15:09 | 37 | 486.65 |
| 05/15/2026 15:08 | 45 | 486.70 |
| 05/15/2026 15:08 | 25 | 486.70 |
| 05/15/2026 15:08 | 1 | 486.75 |
| 05/15/2026 15:08 | 139 | 486.75 |
| 05/15/2026 15:08 | 37 | 486.75 |
| 05/15/2026 15:08 | 36 | 486.80 |
| 05/15/2026 15:08 | 142 | 486.75 |
| 05/15/2026 15:08 | 40 | 486.75 |
| 05/15/2026 15:08 | 41 | 486.70 |
| 05/15/2026 15:08 | 39 | 486.40 |
| 05/15/2026 15:08 | 166 | 486.45 |
| 05/15/2026 15:08 | 139 | 486.45 |
| 05/15/2026 15:08 | 45 | 486.45 |
| 05/15/2026 15:08 | 71 | 486.45 |
| 05/15/2026 15:08 | 54 | 486.45 |
| 05/15/2026 15:08 | 36 | 486.50 |
| 05/15/2026 15:08 | 36 | 486.75 |
| 05/15/2026 15:08 | 45 | 486.75 |
| 05/15/2026 15:08 | 142 | 486.75 |
| 05/15/2026 15:08 | 139 | 486.75 |
| 05/15/2026 15:08 | 53 | 486.75 |
| 05/15/2026 15:08 | 42 | 486.75 |
| 05/15/2026 15:08 | 48 | 486.50 |
| 05/15/2026 15:08 | 36 | 486.50 |
| 05/15/2026 15:08 | 15 | 486.50 |
| 05/15/2026 15:08 | 2 | 486.50 |
| 05/15/2026 15:07 | 12 | 486.55 |
| 05/15/2026 15:07 | 27 | 486.55 |
| 05/15/2026 15:07 | 61 | 486.55 |
| 05/15/2026 15:07 | 7 | 486.75 |
| 05/15/2026 15:07 | 49 | 486.75 |
| 05/15/2026 15:07 | 50 | 486.75 |
| 05/15/2026 15:07 | 3 | 486.70 |
| 05/15/2026 15:07 | 21 | 486.60 |
| 05/15/2026 15:07 | 54 | 486.60 |
| 05/15/2026 15:07 | 39 | 486.80 |
| 05/15/2026 15:06 | 4 | 486.70 |
| 05/15/2026 15:06 | 126 | 486.70 |
| 05/15/2026 15:06 | 54 | 486.80 |
| 05/15/2026 15:06 | 51 | 486.80 |
| 05/15/2026 15:06 | 16 | 486.80 |
| 05/15/2026 15:06 | 98 | 486.60 |
| 05/15/2026 15:06 | 25 | 486.65 |
| 05/15/2026 15:06 | 104 | 486.60 |
| 05/15/2026 15:06 | 14 | 486.65 |
| 05/15/2026 15:06 | 113 | 486.55 |
| 05/15/2026 15:06 | 172 | 486.55 |
| 05/15/2026 15:06 | 140 | 486.55 |
| 05/15/2026 15:06 | 50 | 486.55 |
| 05/15/2026 15:06 | 20 | 486.55 |
| 05/15/2026 15:06 | 145 | 486.60 |
| 05/15/2026 15:06 | 54 | 486.60 |
| 05/15/2026 15:06 | 38 | 486.65 |
| 05/15/2026 15:06 | 53 | 486.65 |
| 05/15/2026 15:06 | 50 | 486.75 |
| 05/15/2026 15:06 | 53 | 486.80 |
| 05/15/2026 15:06 | 28 | 486.85 |
| 05/15/2026 15:06 | 46 | 486.85 |
| 05/15/2026 15:06 | 47 | 486.90 |
| 05/15/2026 15:06 | 53 | 486.90 |
| 05/15/2026 15:06 | 6 | 486.90 |
| 05/15/2026 15:06 | 50 | 486.85 |
| 05/15/2026 15:06 | 39 | 486.85 |
| 05/15/2026 15:06 | 4 | 486.85 |
| 05/15/2026 15:06 | 18 | 486.85 |
| 05/15/2026 15:06 | 100 | 486.80 |
| 05/15/2026 15:06 | 15 | 486.75 |
| 05/15/2026 15:06 | 53 | 486.60 |
| 05/15/2026 15:06 | 25 | 486.60 |
| 05/15/2026 15:06 | 38 | 486.55 |
| 05/15/2026 15:06 | 39 | 486.55 |
| 05/15/2026 15:06 | 160 | 486.55 |
| 05/15/2026 15:06 | 15 | 486.55 |
| 05/15/2026 15:06 | 36 | 486.55 |
| 05/15/2026 15:06 | 30 | 486.40 |
| 05/15/2026 15:06 | 20 | 486.40 |
| 05/15/2026 15:06 | 3 | 486.40 |
| 05/15/2026 15:06 | 2 | 486.40 |
| 05/15/2026 15:06 | 3 | 486.55 |
| 05/15/2026 15:06 | 19 | 486.50 |
| 05/15/2026 15:06 | 2 | 486.525 |
| 05/15/2026 15:05 | 16 | 486.60 |
| 05/15/2026 15:05 | 17 | 486.60 |
| 05/15/2026 15:05 | 42 | 486.60 |
| 05/15/2026 15:05 | 53 | 486.70 |
| 05/15/2026 15:05 | 15 | 486.70 |
| 05/15/2026 15:05 | 20 | 486.775 |
| 05/15/2026 15:05 | 3 | 486.75 |
| 05/15/2026 15:05 | 11 | 486.65 |
| 05/15/2026 15:05 | 50 | 486.85 |
| 05/15/2026 15:05 | 10 | 486.85 |
| 05/15/2026 15:05 | 41 | 486.725 |
| 05/15/2026 15:05 | 79 | 486.75 |
| 05/15/2026 15:05 | 121 | 486.75 |
| 05/15/2026 15:05 | 5 | 486.85 |
| 05/15/2026 15:05 | 2 | 486.925 |
| 05/15/2026 15:05 | 2 | 486.925 |
| 05/15/2026 15:05 | 50 | 486.85 |
| 05/15/2026 15:05 | 6 | 486.95 |
| 05/15/2026 15:05 | 4 | 486.95 |
| 05/15/2026 15:05 | 76 | 487.00 |
| 05/15/2026 15:05 | 24 | 487.00 |
| 05/15/2026 15:05 | 33 | 487.00 |
| 05/15/2026 15:05 | 40 | 487.00 |
| 05/15/2026 15:04 | 2 | 486.875 |
| 05/15/2026 15:04 | 21 | 486.875 |
| 05/15/2026 15:04 | 91 | 486.75 |
| 05/15/2026 15:04 | 37 | 486.80 |
| 05/15/2026 15:04 | 50 | 486.80 |
| 05/15/2026 15:04 | 21 | 486.80 |
| 05/15/2026 15:04 | 38 | 486.80 |
| 05/15/2026 15:04 | 29 | 486.80 |
| 05/15/2026 15:04 | 19 | 486.80 |
| 05/15/2026 15:04 | 400 | 486.95 |
| 05/15/2026 15:04 | 18 | 486.90 |
| 05/15/2026 15:04 | 287 | 486.90 |
| 05/15/2026 15:04 | 165 | 486.90 |
| 05/15/2026 15:04 | 142 | 486.90 |
| 05/15/2026 15:04 | 41 | 486.90 |
| 05/15/2026 15:04 | 50 | 486.90 |
| 05/15/2026 15:04 | 134 | 486.85 |
| 05/15/2026 15:04 | 164 | 486.85 |
| 05/15/2026 15:04 | 142 | 486.85 |
| 05/15/2026 15:04 | 51 | 486.85 |
| 05/15/2026 15:04 | 53 | 486.85 |
| 05/15/2026 15:04 | 142 | 486.80 |
| 05/15/2026 15:04 | 146 | 486.80 |
| 05/15/2026 15:04 | 48 | 486.80 |
| 05/15/2026 15:04 | 51 | 486.75 |
| 05/15/2026 15:03 | 3 | 486.55 |
| 05/15/2026 15:03 | 15 | 486.55 |
| 05/15/2026 15:03 | 40 | 486.65 |
| 05/15/2026 15:03 | 4 | 486.70 |
| 05/15/2026 15:03 | 41 | 486.75 |
| 05/15/2026 15:03 | 127 | 486.80 |
| 05/15/2026 15:03 | 18 | 486.85 |
| 05/15/2026 15:03 | 53 | 486.85 |
| 05/15/2026 15:03 | 53 | 486.90 |
| 05/15/2026 15:03 | 41 | 486.90 |
| 05/15/2026 15:02 | 1 | 486.95 |
| 05/15/2026 15:02 | 20 | 486.90 |
| 05/15/2026 15:02 | 103 | 486.90 |
| 05/15/2026 15:02 | 97 | 486.90 |
| 05/15/2026 15:02 | 30 | 486.90 |
| 05/15/2026 15:02 | 19 | 486.95 |
| 05/15/2026 15:02 | 49 | 486.95 |
| 05/15/2026 15:02 | 7 | 486.95 |
| 05/15/2026 15:02 | 10 | 486.90 |
| 05/15/2026 15:02 | 142 | 487.05 |
| 05/15/2026 15:02 | 142 | 487.00 |
| 05/15/2026 15:02 | 2 | 486.90 |
| 05/15/2026 15:01 | 17 | 486.80 |
| 05/15/2026 15:01 | 108 | 486.95 |
| 05/15/2026 15:01 | 78 | 487.00 |
| 05/15/2026 15:01 | 44 | 487.00 |
| 05/15/2026 15:01 | 142 | 487.00 |
| 05/15/2026 15:01 | 105 | 487.00 |
| 05/15/2026 15:01 | 48 | 487.00 |
| 05/15/2026 15:01 | 138 | 486.95 |
| 05/15/2026 15:01 | 53 | 486.95 |
| 05/15/2026 15:01 | 50 | 486.95 |
| 05/15/2026 15:01 | 53 | 486.90 |
| 05/15/2026 15:01 | 139 | 486.90 |
| 05/15/2026 15:01 | 50 | 486.90 |
| 05/15/2026 15:01 | 8 | 486.80 |
| 05/15/2026 15:01 | 24 | 486.80 |
| 05/15/2026 15:01 | 3 | 486.80 |
| 05/15/2026 15:01 | 21 | 486.80 |
| 05/15/2026 15:01 | 18 | 486.80 |
| 05/15/2026 15:01 | 6 | 486.80 |
| 05/15/2026 15:01 | 22 | 486.80 |
| 05/15/2026 15:01 | 40 | 486.90 |
| 05/15/2026 15:01 | 24 | 486.90 |
| 05/15/2026 15:01 | 4 | 486.90 |
| 05/15/2026 15:01 | 10 | 487.00 |
| 05/15/2026 15:01 | 306 | 487.00 |
| 05/15/2026 15:01 | 35 | 487.00 |
| 05/15/2026 15:01 | 59 | 487.00 |
| 05/15/2026 15:01 | 20 | 486.90 |
| 05/15/2026 15:01 | 43 | 486.95 |
| 05/15/2026 15:01 | 11 | 487.05 |
| 05/15/2026 15:01 | 43 | 487.00 |
| 05/15/2026 15:01 | 41 | 487.05 |
| 05/15/2026 15:01 | 1 | 487.15 |
| 05/15/2026 15:00 | 29 | 487.05 |
| 05/15/2026 15:00 | 33 | 487.05 |
| 05/15/2026 15:00 | 17 | 487.05 |
| 05/15/2026 15:00 | 43 | 487.05 |
| 05/15/2026 15:00 | 27 | 487.00 |
| 05/15/2026 15:00 | 42 | 487.00 |
| 05/15/2026 15:00 | 24 | 486.95 |
| 05/15/2026 15:00 | 71 | 487.00 |
| 05/15/2026 15:00 | 5 | 487.05 |
| 05/15/2026 15:00 | 31 | 487.00 |
| 05/15/2026 15:00 | 15 | 487.05 |
| 05/15/2026 14:59 | 1 | 487.15 |
| 05/15/2026 14:59 | 20 | 487.15 |
| 05/15/2026 14:59 | 76 | 487.00 |
| 05/15/2026 14:59 | 28 | 487.00 |
| 05/15/2026 14:59 | 240 | 487.15 |
| 05/15/2026 14:59 | 2 | 487.15 |
| 05/15/2026 14:59 | 10 | 487.15 |
| 05/15/2026 14:59 | 12 | 487.15 |
| 05/15/2026 14:59 | 12 | 487.30 |
| 05/15/2026 14:59 | 70 | 487.20 |
| 05/15/2026 14:59 | 45 | 487.20 |
| 05/15/2026 14:59 | 24 | 487.20 |
| 05/15/2026 14:59 | 6 | 487.20 |
| 05/15/2026 14:59 | 15 | 487.20 |
| 05/15/2026 14:59 | 10 | 487.20 |
| 05/15/2026 14:59 | 19 | 487.20 |
| 05/15/2026 14:59 | 197 | 487.25 |
| 05/15/2026 14:59 | 3 | 487.45 |
| 05/15/2026 14:58 | 5 | 487.20 |
| 05/15/2026 14:58 | 60 | 487.35 |
| 05/15/2026 14:58 | 27 | 487.40 |
| 05/15/2026 14:58 | 21 | 487.40 |
| 05/15/2026 14:58 | 24 | 487.40 |
| 05/15/2026 14:58 | 12 | 487.40 |
| 05/15/2026 14:58 | 4 | 487.40 |
| 05/15/2026 14:58 | 39 | 487.40 |
| 05/15/2026 14:58 | 4 | 487.50 |
| 05/15/2026 14:58 | 96 | 487.50 |
| 05/15/2026 14:58 | 9 | 487.50 |
| 05/15/2026 14:58 | 72 | 487.50 |
| 05/15/2026 14:58 | 9 | 487.50 |
| 05/15/2026 14:58 | 15 | 487.50 |
| 05/15/2026 14:58 | 24 | 487.50 |
| 05/15/2026 14:58 | 24 | 487.50 |
| 05/15/2026 14:58 | 2 | 487.50 |
| 05/15/2026 14:58 | 113 | 487.55 |
| 05/15/2026 14:58 | 2 | 487.55 |
| 05/15/2026 14:58 | 85 | 487.55 |
| 05/15/2026 14:58 | 12 | 487.70 |
| 05/15/2026 14:58 | 12 | 487.70 |
| 05/15/2026 14:58 | 12 | 487.70 |
| 05/15/2026 14:58 | 12 | 487.70 |
| 05/15/2026 14:58 | 2 | 487.60 |
| 05/15/2026 14:58 | 38 | 487.55 |
| 05/15/2026 14:58 | 117 | 487.55 |
| 05/15/2026 14:58 | 45 | 487.55 |
| 05/15/2026 14:58 | 126 | 487.60 |
| 05/15/2026 14:58 | 67 | 487.60 |
| 05/15/2026 14:58 | 30 | 487.50 |
| 05/15/2026 14:58 | 8 | 487.40 |
| 05/15/2026 14:58 | 12 | 487.40 |
| 05/15/2026 14:58 | 50 | 487.55 |
| 05/15/2026 14:58 | 103 | 487.45 |
| 05/15/2026 14:58 | 48 | 487.50 |
| 05/15/2026 14:58 | 25 | 487.50 |
| 05/15/2026 14:58 | 25 | 487.50 |
| 05/15/2026 14:58 | 50 | 487.50 |
| 05/15/2026 14:58 | 142 | 487.45 |
| 05/15/2026 14:58 | 78 | 487.45 |
| 05/15/2026 14:58 | 46 | 487.40 |
| 05/15/2026 14:58 | 138 | 487.40 |
| 05/15/2026 14:57 | 12 | 487.35 |
| 05/15/2026 14:57 | 1 | 487.25 |
| 05/15/2026 14:57 | 11 | 487.15 |
| 05/15/2026 14:57 | 15 | 487.20 |
| 05/15/2026 14:57 | 11 | 487.25 |
| 05/15/2026 14:57 | 24 | 487.25 |
| 05/15/2026 14:57 | 12 | 487.40 |
| 05/15/2026 14:57 | 9 | 487.30 |
| 05/15/2026 14:57 | 12 | 487.40 |
| 05/15/2026 14:57 | 111 | 487.30 |
| 05/15/2026 14:57 | 12 | 487.50 |
| 05/15/2026 14:57 | 8 | 487.45 |
| 05/15/2026 14:57 | 12 | 487.35 |
| 05/15/2026 14:57 | 111 | 487.20 |
| 05/15/2026 14:57 | 54 | 487.20 |
| 05/15/2026 14:57 | 12 | 487.40 |
| 05/15/2026 14:57 | 128 | 487.25 |
| 05/15/2026 14:57 | 67 | 487.25 |
| 05/15/2026 14:57 | 51 | 487.30 |
| 05/15/2026 14:57 | 12 | 487.40 |
| 05/15/2026 14:57 | 12 | 487.40 |
| 05/15/2026 14:57 | 5 | 487.55 |
| 05/15/2026 14:57 | 12 | 487.55 |
| 05/15/2026 14:57 | 12 | 487.45 |
| 05/15/2026 14:57 | 12 | 487.15 |
| 05/15/2026 14:57 | 47 | 487.20 |
| 05/15/2026 14:57 | 21 | 487.20 |
| 05/15/2026 14:57 | 47 | 487.20 |
| 05/15/2026 14:57 | 30 | 487.20 |
| 05/15/2026 14:57 | 45 | 487.20 |
| 05/15/2026 14:57 | 20 | 487.20 |
| 05/15/2026 14:57 | 12 | 487.30 |
| 05/15/2026 14:57 | 3 | 487.30 |
| 05/15/2026 14:56 | 8 | 487.15 |
| 05/15/2026 14:56 | 139 | 487.25 |
| 05/15/2026 14:56 | 23 | 487.25 |
| 05/15/2026 14:56 | 53 | 487.25 |
| 05/15/2026 14:56 | 12 | 487.25 |
| 05/15/2026 14:56 | 24 | 487.15 |
| 05/15/2026 14:56 | 30 | 487.15 |
| 05/15/2026 14:56 | 69 | 487.15 |
| 05/15/2026 14:56 | 12 | 487.35 |
| 05/15/2026 14:56 | 50 | 487.15 |
| 05/15/2026 14:56 | 53 | 487.15 |
| 05/15/2026 14:56 | 175 | 487.15 |
| 05/15/2026 14:56 | 62 | 487.10 |
| 05/15/2026 14:56 | 175 | 487.10 |
| 05/15/2026 14:56 | 307 | 487.15 |
| 05/15/2026 14:56 | 30 | 487.15 |
| 05/15/2026 14:56 | 15 | 487.10 |
| 05/15/2026 14:56 | 41 | 487.10 |
| 05/15/2026 14:56 | 10 | 487.00 |
| 05/15/2026 14:56 | 1 | 487.00 |
| 05/15/2026 14:56 | 67 | 486.95 |
| 05/15/2026 14:56 | 75 | 487.00 |
| 05/15/2026 14:56 | 43 | 487.00 |
| 05/15/2026 14:56 | 157 | 487.00 |
| 05/15/2026 14:56 | 191 | 487.00 |
| 05/15/2026 14:56 | 149 | 487.00 |
| 05/15/2026 14:56 | 75 | 487.00 |
| 05/15/2026 14:56 | 1 | 486.85 |
| 05/15/2026 14:56 | 25 | 486.85 |
| 05/15/2026 14:56 | 2 | 486.80 |
| 05/15/2026 14:56 | 24 | 486.80 |
| 05/15/2026 14:56 | 1 | 486.80 |
| 05/15/2026 14:55 | 12 | 486.90 |
| 05/15/2026 14:55 | 139 | 486.80 |
| 05/15/2026 14:55 | 125 | 486.80 |
| 05/15/2026 14:55 | 4 | 486.65 |
| 05/15/2026 14:55 | 12 | 486.80 |
| 05/15/2026 14:55 | 4 | 486.70 |
| 05/15/2026 14:55 | 1 | 486.70 |
| 05/15/2026 14:55 | 15 | 486.70 |
| 05/15/2026 14:55 | 3 | 486.70 |
| 05/15/2026 14:55 | 18 | 486.70 |
| 05/15/2026 14:55 | 1 | 486.70 |
| 05/15/2026 14:55 | 13 | 486.70 |
| 05/15/2026 14:55 | 34 | 486.75 |
| 05/15/2026 14:55 | 6 | 486.75 |
| 05/15/2026 14:55 | 25 | 486.75 |
| 05/15/2026 14:55 | 20 | 486.75 |
| 05/15/2026 14:55 | 102 | 486.75 |
| 05/15/2026 14:55 | 131 | 486.80 |
| 05/15/2026 14:55 | 42 | 486.80 |
| 05/15/2026 14:55 | 12 | 486.85 |
| 05/15/2026 14:55 | 30 | 486.875 |
| 05/15/2026 14:55 | 1 | 486.875 |
| 05/15/2026 14:55 | 56 | 486.90 |
| 05/15/2026 14:55 | 245 | 486.90 |
| 05/15/2026 14:55 | 32 | 486.85 |
| 05/15/2026 14:55 | 18 | 486.85 |
| 05/15/2026 14:55 | 62 | 486.85 |
| 05/15/2026 14:55 | 4 | 486.85 |
| 05/15/2026 14:55 | 11 | 486.70 |
| 05/15/2026 14:55 | 13 | 486.75 |
| 05/15/2026 14:55 | 47 | 486.75 |
| 05/15/2026 14:55 | 82 | 486.75 |
| 05/15/2026 14:55 | 34 | 486.75 |
| 05/15/2026 14:55 | 24 | 486.75 |
| 05/15/2026 14:55 | 26 | 486.75 |
| 05/15/2026 14:55 | 24 | 486.75 |
| 05/15/2026 14:55 | 7 | 486.80 |
| 05/15/2026 14:55 | 1 | 486.80 |
| 05/15/2026 14:55 | 3 | 486.70 |
| 05/15/2026 14:55 | 12 | 486.725 |
| 05/15/2026 14:55 | 4 | 486.60 |
| 05/15/2026 14:55 | 12 | 486.75 |
| 05/15/2026 14:55 | 12 | 486.70 |
| 05/15/2026 14:55 | 2 | 486.60 |
| 05/15/2026 14:55 | 3 | 486.65 |
| 05/15/2026 14:54 | 12 | 486.725 |
| 05/15/2026 14:54 | 12 | 486.725 |
| 05/15/2026 14:54 | 12 | 486.725 |
| 05/15/2026 14:54 | 12 | 486.725 |
| 05/15/2026 14:54 | 53 | 486.60 |
| 05/15/2026 14:54 | 177 | 486.60 |
| 05/15/2026 14:54 | 12 | 486.725 |
| 05/15/2026 14:54 | 15 | 486.55 |
| 05/15/2026 14:54 | 12 | 486.65 |
| 05/15/2026 14:54 | 2 | 486.65 |
| 05/15/2026 14:54 | 77 | 486.75 |
| 05/15/2026 14:54 | 142 | 486.75 |
| 05/15/2026 14:54 | 62 | 486.65 |
| 05/15/2026 14:54 | 142 | 486.60 |
| 05/15/2026 14:54 | 80 | 486.60 |
| 05/15/2026 14:54 | 218 | 486.40 |
| 05/15/2026 14:54 | 1208 | 486.40 |
| 05/15/2026 14:54 | 1792 | 486.40 |
| 05/15/2026 14:54 | 12 | 486.40 |
| 05/15/2026 14:54 | 12 | 486.40 |
| 05/15/2026 14:54 | 26 | 486.20 |
| 05/15/2026 14:54 | 24 | 486.20 |
| 05/15/2026 14:54 | 12 | 486.40 |
| 05/15/2026 14:54 | 12 | 486.35 |
| 05/15/2026 14:54 | 14 | 486.35 |
| 05/15/2026 14:54 | 35 | 486.35 |
| 05/15/2026 14:54 | 53 | 486.35 |
| 05/15/2026 14:54 | 36 | 486.35 |
| 05/15/2026 14:54 | 14 | 486.40 |
| 05/15/2026 14:54 | 6 | 486.40 |
| 05/15/2026 14:53 | 14 | 486.40 |
| 05/15/2026 14:53 | 4 | 486.40 |
| 05/15/2026 14:53 | 126 | 486.25 |
| 05/15/2026 14:53 | 143 | 486.25 |
| 05/15/2026 14:53 | 76 | 486.25 |
| 05/15/2026 14:53 | 50 | 486.20 |
| 05/15/2026 14:53 | 65 | 486.20 |
| 05/15/2026 14:53 | 12 | 486.35 |
| 05/15/2026 14:53 | 20 | 486.35 |
| 05/15/2026 14:53 | 84 | 486.35 |
| 05/15/2026 14:53 | 40 | 486.35 |
| 05/15/2026 14:53 | 34 | 486.30 |
| 05/15/2026 14:53 | 48 | 486.30 |
| 05/15/2026 14:53 | 24 | 486.175 |
| 05/15/2026 14:53 | 24 | 486.15 |
| 05/15/2026 14:53 | 42 | 486.15 |
| 05/15/2026 14:53 | 15 | 486.15 |
| 05/15/2026 14:53 | 51 | 486.15 |
| 05/15/2026 14:53 | 24 | 486.25 |
| 05/15/2026 14:53 | 50 | 486.20 |
| 05/15/2026 14:53 | 50 | 486.25 |
| 05/15/2026 14:53 | 180 | 486.25 |
| 05/15/2026 14:53 | 178 | 486.40 |
| 05/15/2026 14:53 | 53 | 486.40 |
| 05/15/2026 14:53 | 31 | 486.30 |
| 05/15/2026 14:53 | 39 | 486.30 |
| 05/15/2026 14:53 | 25 | 486.30 |
| 05/15/2026 14:53 | 4 | 486.40 |
| 05/15/2026 14:53 | 87 | 486.40 |
| 05/15/2026 14:53 | 24 | 486.40 |
| 05/15/2026 14:53 | 123 | 486.45 |
| 05/15/2026 14:53 | 49 | 486.45 |
| 05/15/2026 14:53 | 79 | 486.45 |
| 05/15/2026 14:53 | 10 | 486.30 |
| 05/15/2026 14:53 | 10 | 486.30 |
| 05/15/2026 14:53 | 106 | 486.40 |
| 05/15/2026 14:53 | 4000 | 486.35 |
| 05/15/2026 14:52 | 122 | 486.30 |
| 05/15/2026 14:52 | 51 | 486.30 |
| 05/15/2026 14:52 | 5 | 486.25 |
| 05/15/2026 14:52 | 30 | 486.25 |
| 05/15/2026 14:52 | 10 | 486.25 |
| 05/15/2026 14:52 | 53 | 486.25 |
| 05/15/2026 14:52 | 4 | 486.30 |
| 05/15/2026 14:52 | 22 | 486.30 |
| 05/15/2026 14:52 | 56 | 486.30 |
| 05/15/2026 14:52 | 80 | 486.25 |
| 05/15/2026 14:52 | 44 | 486.35 |
| 05/15/2026 14:52 | 119 | 486.35 |
| 05/15/2026 14:52 | 139 | 486.35 |
| 05/15/2026 14:52 | 104 | 486.35 |
| 05/15/2026 14:52 | 41 | 486.20 |
| 05/15/2026 14:52 | 50 | 486.20 |
| 05/15/2026 14:52 | 5 | 486.45 |
| 05/15/2026 14:52 | 36 | 486.45 |
| 05/15/2026 14:52 | 4 | 486.35 |
| 05/15/2026 14:52 | 50 | 486.55 |
| 05/15/2026 14:52 | 100 | 486.60 |
| 05/15/2026 14:52 | 13 | 486.60 |
| 05/15/2026 14:52 | 57 | 486.60 |
| 05/15/2026 14:52 | 24 | 486.65 |
| 05/15/2026 14:52 | 47 | 486.65 |
| 05/15/2026 14:52 | 107 | 486.65 |
| 05/15/2026 14:52 | 102 | 486.65 |
| 05/15/2026 14:52 | 107 | 486.65 |
| 05/15/2026 14:51 | 57 | 486.75 |
| 05/15/2026 14:51 | 190 | 486.75 |
| 05/15/2026 14:51 | 9 | 486.70 |
| 05/15/2026 14:51 | 187 | 486.55 |
| 05/15/2026 14:51 | 241 | 486.40 |
| 05/15/2026 14:51 | 23 | 486.40 |
| 05/15/2026 14:51 | 16 | 486.25 |
| 05/15/2026 14:51 | 76 | 486.25 |
| 05/15/2026 14:51 | 18 | 486.35 |
| 05/15/2026 14:51 | 17 | 486.35 |
| 05/15/2026 14:51 | 50 | 486.35 |
| 05/15/2026 14:51 | 38 | 486.20 |
| 05/15/2026 14:51 | 159 | 486.20 |
| 05/15/2026 14:51 | 238 | 486.20 |
| 05/15/2026 14:51 | 566 | 486.20 |
| 05/15/2026 14:51 | 2435 | 486.20 |
| 05/15/2026 14:51 | 65 | 486.20 |
| 05/15/2026 14:51 | 12 | 486.20 |
| 05/15/2026 14:51 | 750 | 486.00 |
| 05/15/2026 14:51 | 40 | 486.00 |
| 05/15/2026 14:51 | 155 | 486.00 |
| 05/15/2026 14:51 | 2 | 486.00 |
| 05/15/2026 14:51 | 10 | 486.00 |
| 05/15/2026 14:51 | 1 | 486.00 |
| 05/15/2026 14:51 | 5 | 486.00 |
| 05/15/2026 14:51 | 1 | 486.00 |
| 05/15/2026 14:51 | 206 | 486.00 |
| 05/15/2026 14:51 | 40 | 486.05 |
| 05/15/2026 14:51 | 30 | 486.05 |
| 05/15/2026 14:51 | 97 | 486.05 |
| 05/15/2026 14:51 | 35 | 486.05 |
| 05/15/2026 14:51 | 4 | 486.10 |
| 05/15/2026 14:51 | 11 | 486.10 |
| 05/15/2026 14:51 | 12 | 486.10 |
| 05/15/2026 14:51 | 15 | 486.10 |