Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:40
|
Bid
04/27/2026 -
19:36:40
|
Bid Volume |
Ask
04/27/2026 -
19:36:40
|
Ask Volume |
|---|---|---|---|---|
|
0.255
-0.006
(
-2.30% )
|
0.2473
|
100 |
0.2562
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 70 | 0.2549 |
| 04/27/2026 13:36 | 230 | 0.2549 |
| 04/27/2026 13:35 | 133 | 0.2563 |
| 04/27/2026 13:35 | 1 | 0.2562 |
| 04/27/2026 13:35 | 3 | 0.2562 |
| 04/27/2026 13:35 | 5 | 0.2562 |
| 04/27/2026 13:35 | 17 | 0.2562 |
| 04/27/2026 13:35 | 39 | 0.2562 |
| 04/27/2026 13:35 | 153 | 0.2562 |
| 04/27/2026 13:35 | 282 | 0.2562 |
| 04/27/2026 13:35 | 110 | 0.2563 |
| 04/27/2026 13:35 | 104 | 0.2563 |
| 04/27/2026 13:35 | 111 | 0.2563 |
| 04/27/2026 13:35 | 101 | 0.2563 |
| 04/27/2026 13:35 | 105 | 0.2563 |
| 04/27/2026 13:35 | 2 | 0.256 |
| 04/27/2026 13:35 | 4 | 0.256 |
| 04/27/2026 13:35 | 8 | 0.256 |
| 04/27/2026 13:35 | 18 | 0.256 |
| 04/27/2026 13:35 | 68 | 0.256 |
| 04/27/2026 13:35 | 123 | 0.2563 |
| 04/27/2026 13:35 | 82 | 0.2563 |
| 04/27/2026 13:35 | 100 | 0.2563 |
| 04/27/2026 13:35 | 62 | 0.2563 |
| 04/27/2026 13:35 | 100 | 0.2563 |
| 04/27/2026 13:35 | 9 | 0.2558 |
| 04/27/2026 13:35 | 17 | 0.2558 |
| 04/27/2026 13:35 | 70 | 0.2558 |
| 04/27/2026 13:35 | 57 | 0.2557 |
| 04/27/2026 13:35 | 100 | 0.2521 |