Lianhe Rg-A
LHSW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:40
Bid
04/27/2026 - 19:36:40
Bid
Volume
Ask
04/27/2026 - 19:36:40
Ask
Volume
0.255
-0.006 ( -2.30% )
0.2473
100
0.2562
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 70 0.2549
04/27/2026 13:36 230 0.2549
04/27/2026 13:35 133 0.2563
04/27/2026 13:35 1 0.2562
04/27/2026 13:35 3 0.2562
04/27/2026 13:35 5 0.2562
04/27/2026 13:35 17 0.2562
04/27/2026 13:35 39 0.2562
04/27/2026 13:35 153 0.2562
04/27/2026 13:35 282 0.2562
04/27/2026 13:35 110 0.2563
04/27/2026 13:35 104 0.2563
04/27/2026 13:35 111 0.2563
04/27/2026 13:35 101 0.2563
04/27/2026 13:35 105 0.2563
04/27/2026 13:35 2 0.256
04/27/2026 13:35 4 0.256
04/27/2026 13:35 8 0.256
04/27/2026 13:35 18 0.256
04/27/2026 13:35 68 0.256
04/27/2026 13:35 123 0.2563
04/27/2026 13:35 82 0.2563
04/27/2026 13:35 100 0.2563
04/27/2026 13:35 62 0.2563
04/27/2026 13:35 100 0.2563
04/27/2026 13:35 9 0.2558
04/27/2026 13:35 17 0.2558
04/27/2026 13:35 70 0.2558
04/27/2026 13:35 57 0.2557
04/27/2026 13:35 100 0.2521