Lianhe Rg-A
LHSW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:00:45
Bid
04/27/2026 - 16:38:39
Bid
Volume
Ask
04/27/2026 - 16:38:39
Ask
Volume
0.2352
-0.0258 ( -9.89% )
0.2338
100
0.2439
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:00 100 0.2346
04/27/2026 10:00 2936 0.2353
04/27/2026 10:00 2553 0.2353
04/27/2026 10:00 305 0.2353
04/27/2026 09:59 2000 0.236008
04/27/2026 09:59 354 0.235
04/27/2026 09:59 4000 0.241
04/27/2026 09:58 1000 0.2398
04/27/2026 09:57 91 0.2409
04/27/2026 09:57 4100 0.241
04/27/2026 09:55 400 0.2409