Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.36
-0.0073
(
-1.99% )
|
0.36
|
5,700 |
0.3601
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.36 |
| 06/17/2026 23:20 | � | 0.36 |
| 06/17/2026 22:30 | � | 0.36 |
| 06/17/2026 22:00 | � | 0.36 |
| 06/17/2026 22:00 | 381 | 0.36 |
| 06/17/2026 21:59 | 15 | 0.36 |
| 06/17/2026 21:59 | 1 | 0.36 |
| 06/17/2026 21:59 | 1 | 0.36 |
| 06/17/2026 21:59 | 1 | 0.36 |
| 06/17/2026 21:59 | 152 | 0.3601 |
| 06/17/2026 21:59 | 1 | 0.3601 |
| 06/17/2026 21:59 | 1 | 0.3601 |
| 06/17/2026 21:59 | 1 | 0.3601 |
| 06/17/2026 21:59 | 1 | 0.3601 |
| 06/17/2026 21:59 | 1 | 0.3601 |
| 06/17/2026 21:59 | 1 | 0.3601 |
| 06/17/2026 21:59 | 1 | 0.3601 |
| 06/17/2026 21:59 | 1 | 0.3601 |
| 06/17/2026 21:59 | 1 | 0.3601 |
| 06/17/2026 21:59 | 1 | 0.3601 |
| 06/17/2026 21:59 | 2 | 0.3601 |
| 06/17/2026 21:59 | 332 | 0.3601 |
| 06/17/2026 21:58 | 1 | 0.3601 |
| 06/17/2026 21:58 | 100 | 0.3609 |
| 06/17/2026 21:58 | 3 | 0.3601 |
| 06/17/2026 21:58 | 97 | 0.3602 |
| 06/17/2026 21:58 | 1 | 0.3602 |
| 06/17/2026 21:58 | 1 | 0.3602 |
| 06/17/2026 21:58 | 1 | 0.3602 |
| 06/17/2026 21:58 | 4708 | 0.365 |
| 06/17/2026 21:58 | 100 | 0.365 |
| 06/17/2026 21:58 | 1 | 0.365 |
| 06/17/2026 21:57 | 191 | 0.365 |
| 06/17/2026 21:57 | 2295 | 0.3651 |
| 06/17/2026 21:57 | 300 | 0.3651 |
| 06/17/2026 21:57 | 1 | 0.3651 |
| 06/17/2026 21:57 | 100 | 0.3651 |
| 06/17/2026 21:57 | 1 | 0.3651 |
| 06/17/2026 21:57 | 1 | 0.3651 |
| 06/17/2026 21:56 | 1 | 0.3651 |
| 06/17/2026 21:56 | 100 | 0.3651 |
| 06/17/2026 21:56 | 1 | 0.3651 |
| 06/17/2026 21:56 | 100 | 0.3651 |
| 06/17/2026 21:56 | 100 | 0.3651 |
| 06/17/2026 21:55 | 500 | 0.367 |
| 06/17/2026 21:55 | 82 | 0.3673 |
| 06/17/2026 21:55 | 1 | 0.3673 |
| 06/17/2026 21:55 | 17 | 0.3673 |
| 06/17/2026 21:55 | 19 | 0.37 |
| 06/17/2026 21:54 | 6 | 0.37 |
| 06/17/2026 21:53 | 1 | 0.37 |
| 06/17/2026 21:53 | 1 | 0.37 |
| 06/17/2026 21:50 | 1 | 0.37 |
| 06/17/2026 21:46 | 4 | 0.37 |
| 06/17/2026 21:46 | 288 | 0.37 |
| 06/17/2026 21:44 | 1 | 0.37 |
| 06/17/2026 21:41 | 9 | 0.37 |
| 06/17/2026 21:41 | 424 | 0.37 |
| 06/17/2026 21:41 | 571 | 0.37 |
| 06/17/2026 21:41 | 1 | 0.37 |
| 06/17/2026 21:34 | 2 | 0.37 |
| 06/17/2026 21:09 | 300 | 0.371 |
| 06/17/2026 21:09 | 100 | 0.371 |
| 06/17/2026 19:19 | 100 | 0.371 |
| 06/17/2026 19:05 | 100 | 0.371 |
| 06/17/2026 18:58 | 7632 | 0.3945 |
| 06/17/2026 18:58 | 861 | 0.3945 |
| 06/17/2026 18:58 | 1905 | 0.3945 |
| 06/17/2026 18:58 | 800 | 0.3878 |
| 06/17/2026 18:58 | 1100 | 0.375 |
| 06/17/2026 18:50 | 100 | 0.37 |
| 06/17/2026 18:50 | 100 | 0.37 |
| 06/17/2026 18:14 | 100 | 0.37 |
| 06/17/2026 17:34 | 1 | 0.3703 |
| 06/17/2026 16:14 | 2 | 0.37 |