Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.42
+0.83
(
+4.03% )
|
21.42
|
100 |
21.53
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 21.42 |
| 06/17/2026 23:18 | 30 | 21.40 |
| 06/17/2026 23:18 | 2 | 21.40 |
| 06/17/2026 23:18 | 1 | 21.40 |
| 06/17/2026 23:18 | 2 | 21.40 |
| 06/17/2026 23:18 | 1 | 21.40 |
| 06/17/2026 23:18 | 2 | 21.40 |
| 06/17/2026 23:18 | 1 | 21.40 |
| 06/17/2026 23:18 | 2 | 21.40 |
| 06/17/2026 23:18 | 1 | 21.40 |
| 06/17/2026 23:18 | 2 | 21.40 |
| 06/17/2026 23:18 | 1 | 21.40 |
| 06/17/2026 23:18 | 7 | 21.40 |
| 06/17/2026 23:18 | 2 | 21.40 |
| 06/17/2026 23:18 | 1 | 21.40 |
| 06/17/2026 23:18 | 7 | 21.40 |
| 06/17/2026 23:18 | 7 | 21.40 |
| 06/17/2026 22:30 | � | 21.42 |
| 06/17/2026 22:00 | � | 21.42 |
| 06/17/2026 22:00 | 30967 | 21.42 |
| 06/17/2026 21:59 | 2 | 21.43 |
| 06/17/2026 21:59 | 1 | 21.53 |
| 06/17/2026 21:59 | 12 | 21.53 |
| 06/17/2026 21:59 | 24 | 21.50 |
| 06/17/2026 21:59 | 76 | 21.52 |
| 06/17/2026 21:59 | 3 | 21.52 |
| 06/17/2026 21:59 | 2 | 21.52 |
| 06/17/2026 21:59 | 2 | 21.52 |
| 06/17/2026 21:59 | 2 | 21.52 |
| 06/17/2026 21:59 | 15 | 21.52 |
| 06/17/2026 21:59 | 7 | 21.475 |
| 06/17/2026 21:59 | 3 | 21.475 |
| 06/17/2026 21:59 | 5 | 21.475 |
| 06/17/2026 21:59 | 1 | 21.475 |
| 06/17/2026 21:59 | 3 | 21.475 |
| 06/17/2026 21:59 | 16 | 21.53 |
| 06/17/2026 21:59 | 86 | 21.46 |
| 06/17/2026 21:59 | 16 | 21.46 |
| 06/17/2026 21:59 | 46 | 21.46 |
| 06/17/2026 21:59 | 1 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 60 | 21.46 |
| 06/17/2026 21:59 | 40 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 7 | 21.51 |
| 06/17/2026 21:59 | 100 | 21.49 |
| 06/17/2026 21:59 | 85 | 21.50 |
| 06/17/2026 21:59 | 148 | 21.46 |
| 06/17/2026 21:59 | 140 | 21.46 |
| 06/17/2026 21:59 | 11 | 21.46 |
| 06/17/2026 21:59 | 2 | 21.46 |
| 06/17/2026 21:59 | 5 | 21.51 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 1 | 21.51 |
| 06/17/2026 21:59 | 35 | 21.43 |
| 06/17/2026 21:59 | 4 | 21.45 |
| 06/17/2026 21:59 | 137 | 21.48 |
| 06/17/2026 21:59 | 16 | 21.51 |
| 06/17/2026 21:59 | 8 | 21.51 |
| 06/17/2026 21:59 | 2 | 21.51 |
| 06/17/2026 21:59 | 183 | 21.51 |
| 06/17/2026 21:59 | 100 | 21.50 |
| 06/17/2026 21:59 | 9 | 21.45 |
| 06/17/2026 21:59 | 56 | 21.48 |
| 06/17/2026 21:59 | 1 | 21.50 |
| 06/17/2026 21:59 | 28 | 21.50 |
| 06/17/2026 21:59 | 10 | 21.48 |
| 06/17/2026 21:59 | 18 | 21.49 |
| 06/17/2026 21:59 | 10 | 21.49 |
| 06/17/2026 21:59 | 49 | 21.47 |
| 06/17/2026 21:59 | 12 | 21.48 |
| 06/17/2026 21:59 | 50 | 21.48 |
| 06/17/2026 21:59 | 5 | 21.48 |
| 06/17/2026 21:59 | 100 | 21.50 |
| 06/17/2026 21:59 | 11 | 21.50 |
| 06/17/2026 21:59 | 200 | 21.50 |
| 06/17/2026 21:59 | 200 | 21.50 |
| 06/17/2026 21:59 | 300 | 21.50 |
| 06/17/2026 21:59 | 13 | 21.50 |
| 06/17/2026 21:59 | 2 | 21.50 |
| 06/17/2026 21:59 | 63 | 21.50 |
| 06/17/2026 21:59 | 53 | 21.50 |
| 06/17/2026 21:59 | 13 | 21.54 |
| 06/17/2026 21:59 | 17 | 21.54 |
| 06/17/2026 21:59 | 15 | 21.54 |
| 06/17/2026 21:59 | 5 | 21.54 |
| 06/17/2026 21:59 | 15 | 21.54 |
| 06/17/2026 21:59 | 61 | 21.525 |
| 06/17/2026 21:59 | 100 | 21.52 |
| 06/17/2026 21:59 | 1 | 21.50 |
| 06/17/2026 21:59 | 27 | 21.51 |
| 06/17/2026 21:59 | 27 | 21.51 |
| 06/17/2026 21:59 | 55 | 21.51 |
| 06/17/2026 21:59 | 35 | 21.51 |
| 06/17/2026 21:59 | 39 | 21.51 |
| 06/17/2026 21:59 | 100 | 21.51 |
| 06/17/2026 21:59 | 77 | 21.51 |
| 06/17/2026 21:59 | 52 | 21.52 |
| 06/17/2026 21:59 | 32 | 21.55 |
| 06/17/2026 21:59 | 200 | 21.52 |
| 06/17/2026 21:59 | 1 | 21.55 |
| 06/17/2026 21:59 | 35 | 21.54 |
| 06/17/2026 21:59 | 56 | 21.51 |
| 06/17/2026 21:59 | 9 | 21.51 |
| 06/17/2026 21:59 | 8 | 21.52 |
| 06/17/2026 21:59 | 72 | 21.51 |
| 06/17/2026 21:59 | 90 | 21.52 |
| 06/17/2026 21:59 | 9 | 21.54 |
| 06/17/2026 21:59 | 12 | 21.56 |
| 06/17/2026 21:59 | 75 | 21.50 |
| 06/17/2026 21:59 | 18 | 21.50 |
| 06/17/2026 21:59 | 63 | 21.50 |
| 06/17/2026 21:59 | 37 | 21.50 |
| 06/17/2026 21:59 | 44 | 21.51 |
| 06/17/2026 21:59 | 7 | 21.51 |
| 06/17/2026 21:59 | 20 | 21.51 |
| 06/17/2026 21:59 | 15 | 21.51 |
| 06/17/2026 21:59 | 19 | 21.52 |
| 06/17/2026 21:59 | 81 | 21.52 |
| 06/17/2026 21:59 | 81 | 21.52 |
| 06/17/2026 21:59 | 2 | 21.48 |
| 06/17/2026 21:59 | 6 | 21.49 |
| 06/17/2026 21:59 | 2 | 21.49 |
| 06/17/2026 21:59 | 2 | 21.51 |
| 06/17/2026 21:59 | 2 | 21.51 |
| 06/17/2026 21:59 | 3 | 21.51 |
| 06/17/2026 21:59 | 1 | 21.51 |
| 06/17/2026 21:59 | 2 | 21.51 |
| 06/17/2026 21:59 | 29 | 21.56 |
| 06/17/2026 21:59 | 110 | 21.56 |
| 06/17/2026 21:59 | 50 | 21.51 |
| 06/17/2026 21:58 | 38 | 21.51 |
| 06/17/2026 21:58 | 38 | 21.51 |
| 06/17/2026 21:58 | 4 | 21.51 |
| 06/17/2026 21:58 | 2 | 21.46 |
| 06/17/2026 21:57 | 19 | 21.51 |
| 06/17/2026 21:57 | 38 | 21.51 |
| 06/17/2026 21:57 | 3 | 21.51 |
| 06/17/2026 21:57 | 38 | 21.51 |
| 06/17/2026 21:57 | 2 | 21.51 |
| 06/17/2026 21:57 | 24 | 21.51 |
| 06/17/2026 21:57 | 38 | 21.51 |
| 06/17/2026 21:57 | 38 | 21.515 |
| 06/17/2026 21:57 | 61 | 21.515 |
| 06/17/2026 21:57 | 39 | 21.59 |
| 06/17/2026 21:57 | 100 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.58 |
| 06/17/2026 21:57 | 15 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.56 |
| 06/17/2026 21:57 | 17 | 21.48 |
| 06/17/2026 21:57 | 176 | 21.48 |
| 06/17/2026 21:57 | 100 | 21.48 |
| 06/17/2026 21:57 | 181 | 21.48 |
| 06/17/2026 21:57 | 400 | 21.48 |
| 06/17/2026 21:57 | 40 | 21.48 |
| 06/17/2026 21:57 | 100 | 21.48 |
| 06/17/2026 21:57 | 34 | 21.48 |
| 06/17/2026 21:57 | 2 | 21.48 |
| 06/17/2026 21:57 | 100 | 21.48 |
| 06/17/2026 21:57 | 5 | 21.48 |
| 06/17/2026 21:57 | 100 | 21.48 |
| 06/17/2026 21:57 | 200 | 21.48 |
| 06/17/2026 21:57 | 2 | 21.47 |
| 06/17/2026 21:57 | 100 | 21.47 |
| 06/17/2026 21:57 | 108 | 21.47 |
| 06/17/2026 21:57 | 6 | 21.47 |
| 06/17/2026 21:57 | 12 | 21.47 |
| 06/17/2026 21:57 | 53 | 21.47 |
| 06/17/2026 21:57 | 200 | 21.47 |
| 06/17/2026 21:57 | 2 | 21.45 |
| 06/17/2026 21:57 | 2 | 21.45 |
| 06/17/2026 21:57 | 2 | 21.45 |
| 06/17/2026 21:57 | 2 | 21.45 |
| 06/17/2026 21:57 | 2 | 21.45 |
| 06/17/2026 21:57 | 13 | 21.45 |
| 06/17/2026 21:57 | 100 | 21.44 |
| 06/17/2026 21:57 | 300 | 21.44 |
| 06/17/2026 21:57 | 151 | 21.43 |
| 06/17/2026 21:57 | 227 | 21.43 |
| 06/17/2026 21:57 | 23 | 21.43 |
| 06/17/2026 21:57 | 5 | 21.39 |
| 06/17/2026 21:55 | 25 | 21.45 |
| 06/17/2026 21:55 | 23 | 21.44 |
| 06/17/2026 21:55 | 48 | 21.44 |
| 06/17/2026 21:55 | 48 | 21.44 |
| 06/17/2026 21:55 | 28 | 21.40 |
| 06/17/2026 21:55 | 2 | 21.42 |
| 06/17/2026 21:55 | 121 | 21.42 |
| 06/17/2026 21:55 | 12 | 21.42 |
| 06/17/2026 21:55 | 73 | 21.42 |
| 06/17/2026 21:55 | 10 | 21.42 |
| 06/17/2026 21:55 | 117 | 21.42 |
| 06/17/2026 21:55 | 15 | 21.34 |
| 06/17/2026 21:55 | 15 | 21.34 |
| 06/17/2026 21:55 | 83 | 21.42 |
| 06/17/2026 21:55 | 11 | 21.41 |
| 06/17/2026 21:55 | 6 | 21.40 |
| 06/17/2026 21:55 | 100 | 21.33 |
| 06/17/2026 21:55 | 17 | 21.33 |
| 06/17/2026 21:55 | 3 | 21.33 |
| 06/17/2026 21:55 | 17 | 21.32 |
| 06/17/2026 21:55 | 20 | 21.32 |
| 06/17/2026 21:55 | 20 | 21.32 |
| 06/17/2026 21:55 | 225 | 21.32 |
| 06/17/2026 21:55 | 75 | 21.32 |
| 06/17/2026 21:55 | 20 | 21.32 |
| 06/17/2026 21:55 | 20 | 21.32 |
| 06/17/2026 21:55 | 20 | 21.32 |
| 06/17/2026 21:55 | 30 | 21.32 |
| 06/17/2026 21:55 | 20 | 21.32 |
| 06/17/2026 21:55 | 50 | 21.31 |
| 06/17/2026 21:55 | 100 | 21.31 |
| 06/17/2026 21:55 | 100 | 21.32 |
| 06/17/2026 21:55 | 38 | 21.32 |
| 06/17/2026 21:55 | 38 | 21.32 |
| 06/17/2026 21:55 | 2 | 21.32 |
| 06/17/2026 21:55 | 2 | 21.32 |
| 06/17/2026 21:55 | 2 | 21.33 |
| 06/17/2026 21:55 | 2 | 21.33 |
| 06/17/2026 21:55 | 93 | 21.34 |
| 06/17/2026 21:55 | 100 | 21.34 |
| 06/17/2026 21:54 | 10 | 21.39 |
| 06/17/2026 21:54 | 10 | 21.39 |
| 06/17/2026 21:54 | 10 | 21.39 |
| 06/17/2026 21:54 | 10 | 21.39 |
| 06/17/2026 21:54 | 10 | 21.39 |
| 06/17/2026 21:54 | 10 | 21.39 |
| 06/17/2026 21:54 | 10 | 21.39 |
| 06/17/2026 21:54 | 10 | 21.39 |
| 06/17/2026 21:54 | 10 | 21.39 |
| 06/17/2026 21:54 | 10 | 21.39 |
| 06/17/2026 21:54 | 38 | 21.39 |
| 06/17/2026 21:54 | 38 | 21.39 |
| 06/17/2026 21:54 | 38 | 21.39 |
| 06/17/2026 21:54 | 38 | 21.39 |
| 06/17/2026 21:54 | 38 | 21.39 |
| 06/17/2026 21:54 | 38 | 21.39 |
| 06/17/2026 21:54 | 38 | 21.39 |
| 06/17/2026 21:54 | 38 | 21.39 |
| 06/17/2026 21:54 | 38 | 21.39 |
| 06/17/2026 21:54 | 38 | 21.39 |
| 06/17/2026 21:53 | 1 | 21.435 |
| 06/17/2026 21:53 | 1 | 21.435 |
| 06/17/2026 21:52 | 50 | 21.36 |
| 06/17/2026 21:52 | 100 | 21.36 |
| 06/17/2026 21:52 | 87 | 21.36 |
| 06/17/2026 21:51 | 100 | 21.37 |
| 06/17/2026 21:51 | 10 | 21.37 |
| 06/17/2026 21:51 | 10 | 21.37 |
| 06/17/2026 21:51 | 1 | 21.37 |
| 06/17/2026 21:51 | 13 | 21.37 |
| 06/17/2026 21:51 | 2 | 21.39 |
| 06/17/2026 21:51 | 17 | 21.38 |
| 06/17/2026 21:51 | 58 | 21.38 |
| 06/17/2026 21:51 | 17 | 21.37 |
| 06/17/2026 21:51 | 10 | 21.37 |
| 06/17/2026 21:51 | 100 | 21.37 |
| 06/17/2026 21:51 | 40 | 21.30 |
| 06/17/2026 21:51 | 13 | 21.28 |
| 06/17/2026 21:51 | 41 | 21.28 |
| 06/17/2026 21:51 | 41 | 21.28 |
| 06/17/2026 21:51 | 41 | 21.28 |
| 06/17/2026 21:51 | 3 | 21.28 |
| 06/17/2026 21:51 | 100 | 21.28 |
| 06/17/2026 21:51 | 9 | 21.28 |
| 06/17/2026 21:51 | 38 | 21.26 |
| 06/17/2026 21:50 | 40 | 21.26 |
| 06/17/2026 21:50 | 2 | 21.28 |
| 06/17/2026 21:50 | 40 | 21.26 |
| 06/17/2026 21:50 | 40 | 21.26 |
| 06/17/2026 21:50 | 100 | 21.29 |
| 06/17/2026 21:50 | 1 | 21.29 |
| 06/17/2026 21:50 | 7 | 21.23 |
| 06/17/2026 21:50 | 14 | 21.22 |
| 06/17/2026 21:50 | 10 | 21.19 |
| 06/17/2026 21:50 | 137 | 21.19 |
| 06/17/2026 21:50 | 79 | 21.19 |
| 06/17/2026 21:50 | 14 | 21.19 |
| 06/17/2026 21:50 | 21 | 21.19 |
| 06/17/2026 21:50 | 36 | 21.19 |
| 06/17/2026 21:50 | 12 | 21.22 |
| 06/17/2026 21:50 | 49 | 21.20 |
| 06/17/2026 21:50 | 51 | 21.20 |
| 06/17/2026 21:50 | 10 | 21.18 |
| 06/17/2026 21:50 | 2 | 21.18 |
| 06/17/2026 21:50 | 14 | 21.17 |
| 06/17/2026 21:50 | 14 | 21.16 |
| 06/17/2026 21:50 | 13 | 21.16 |
| 06/17/2026 21:50 | 85 | 21.16 |
| 06/17/2026 21:50 | 42 | 21.16 |
| 06/17/2026 21:50 | 58 | 21.16 |
| 06/17/2026 21:50 | 112 | 21.14 |
| 06/17/2026 21:50 | 1 | 21.14 |
| 06/17/2026 21:50 | 87 | 21.14 |
| 06/17/2026 21:50 | 100 | 21.15 |
| 06/17/2026 21:50 | 13 | 21.14 |
| 06/17/2026 21:50 | 100 | 21.14 |
| 06/17/2026 21:50 | 90 | 21.14 |
| 06/17/2026 21:50 | 100 | 21.15 |
| 06/17/2026 21:50 | 11 | 21.17 |
| 06/17/2026 21:50 | 89 | 21.17 |
| 06/17/2026 21:50 | 40 | 21.14 |
| 06/17/2026 21:50 | 5 | 21.17 |
| 06/17/2026 21:50 | 55 | 21.17 |
| 06/17/2026 21:50 | 200 | 21.16 |
| 06/17/2026 21:50 | 100 | 21.16 |
| 06/17/2026 21:50 | 5 | 21.16 |
| 06/17/2026 21:50 | 100 | 21.16 |
| 06/17/2026 21:50 | 11 | 21.11 |
| 06/17/2026 21:50 | 8 | 21.12 |
| 06/17/2026 21:50 | 60 | 21.12 |
| 06/17/2026 21:50 | 24 | 21.12 |
| 06/17/2026 21:50 | 63 | 21.12 |
| 06/17/2026 21:50 | 100 | 21.15 |
| 06/17/2026 21:50 | 25 | 21.15 |
| 06/17/2026 21:50 | 100 | 21.14 |
| 06/17/2026 21:50 | 20 | 21.14 |
| 06/17/2026 21:50 | 100 | 21.12 |
| 06/17/2026 21:50 | 53 | 21.12 |
| 06/17/2026 21:50 | 1 | 21.02 |
| 06/17/2026 21:50 | 6 | 21.02 |
| 06/17/2026 21:50 | 1 | 21.02 |
| 06/17/2026 21:50 | 1 | 21.01 |
| 06/17/2026 21:50 | 10 | 21.01 |
| 06/17/2026 21:50 | 1 | 20.92 |
| 06/17/2026 21:50 | 2 | 20.92 |
| 06/17/2026 21:50 | 2 | 20.93 |
| 06/17/2026 21:50 | 2 | 20.93 |
| 06/17/2026 21:49 | 71 | 21.02 |
| 06/17/2026 21:48 | 1 | 21.09 |
| 06/17/2026 21:48 | 1 | 21.09 |
| 06/17/2026 21:48 | 1 | 21.09 |
| 06/17/2026 21:48 | 44 | 21.07 |
| 06/17/2026 21:48 | 3 | 21.08 |
| 06/17/2026 21:48 | 4 | 21.08 |
| 06/17/2026 21:48 | 3 | 21.10 |
| 06/17/2026 21:48 | 2 | 21.10 |
| 06/17/2026 21:48 | 100 | 21.10 |
| 06/17/2026 21:48 | 2 | 21.08 |
| 06/17/2026 21:48 | 20 | 21.08 |
| 06/17/2026 21:48 | 1 | 21.07 |
| 06/17/2026 21:48 | 1 | 21.07 |
| 06/17/2026 21:48 | 1 | 21.07 |
| 06/17/2026 21:48 | 1 | 21.07 |
| 06/17/2026 21:48 | 1 | 21.07 |
| 06/17/2026 21:48 | 1 | 21.07 |
| 06/17/2026 21:48 | 1 | 21.07 |
| 06/17/2026 21:48 | 1 | 21.07 |
| 06/17/2026 21:47 | 1 | 21.01 |
| 06/17/2026 21:47 | 12 | 21.07 |
| 06/17/2026 21:46 | 10 | 21.06 |
| 06/17/2026 21:46 | 12 | 21.01 |
| 06/17/2026 21:46 | 15 | 21.01 |
| 06/17/2026 21:46 | 28 | 21.04 |
| 06/17/2026 21:46 | 7 | 21.01 |
| 06/17/2026 21:46 | 2 | 21.04 |
| 06/17/2026 21:46 | 36 | 21.03 |
| 06/17/2026 21:46 | 36 | 21.03 |
| 06/17/2026 21:46 | 2 | 21.02 |
| 06/17/2026 21:46 | 1 | 21.02 |
| 06/17/2026 21:45 | 20 | 20.99 |
| 06/17/2026 21:45 | 6 | 20.98 |
| 06/17/2026 21:45 | 6 | 20.98 |
| 06/17/2026 21:45 | 1 | 21.02 |
| 06/17/2026 21:45 | 6 | 21.00 |
| 06/17/2026 21:45 | 6 | 20.99 |
| 06/17/2026 21:45 | 12 | 20.99 |
| 06/17/2026 21:45 | 100 | 21.00 |
| 06/17/2026 21:45 | 100 | 21.00 |
| 06/17/2026 21:45 | 100 | 21.00 |
| 06/17/2026 21:45 | 13 | 21.00 |
| 06/17/2026 21:45 | 84 | 21.00 |
| 06/17/2026 21:45 | 16 | 21.00 |
| 06/17/2026 21:45 | 100 | 21.00 |
| 06/17/2026 21:45 | 2 | 21.00 |
| 06/17/2026 21:45 | 77 | 21.00 |
| 06/17/2026 21:45 | 97 | 20.99 |
| 06/17/2026 21:45 | 20 | 20.99 |
| 06/17/2026 21:45 | 17 | 20.99 |
| 06/17/2026 21:45 | 2 | 20.99 |
| 06/17/2026 21:45 | 1 | 20.99 |
| 06/17/2026 21:45 | 4 | 20.94 |
| 06/17/2026 21:45 | 3 | 20.935 |
| 06/17/2026 21:45 | 2 | 20.99 |
| 06/17/2026 21:45 | 1 | 20.99 |
| 06/17/2026 21:44 | 4 | 20.99 |
| 06/17/2026 21:44 | 96 | 20.98 |
| 06/17/2026 21:44 | 3 | 20.98 |
| 06/17/2026 21:44 | 1 | 20.98 |
| 06/17/2026 21:44 | 20 | 20.94 |
| 06/17/2026 21:44 | 10 | 20.94 |
| 06/17/2026 21:43 | 6 | 20.99 |
| 06/17/2026 21:43 | 4 | 20.99 |
| 06/17/2026 21:43 | 45 | 20.95 |
| 06/17/2026 21:43 | 1 | 20.95 |
| 06/17/2026 21:43 | 46 | 20.93 |
| 06/17/2026 21:43 | 10 | 20.93 |
| 06/17/2026 21:43 | 200 | 20.93 |
| 06/17/2026 21:43 | 94 | 20.99 |
| 06/17/2026 21:43 | 18 | 20.99 |
| 06/17/2026 21:43 | 2 | 20.99 |
| 06/17/2026 21:43 | 76 | 20.98 |
| 06/17/2026 21:43 | 81 | 20.98 |
| 06/17/2026 21:43 | 19 | 20.98 |
| 06/17/2026 21:43 | 90 | 20.935 |
| 06/17/2026 21:43 | 1 | 20.935 |
| 06/17/2026 21:42 | 3 | 20.935 |
| 06/17/2026 21:41 | 27 | 20.90 |
| 06/17/2026 21:41 | 10 | 20.87 |
| 06/17/2026 21:41 | 15 | 20.87 |
| 06/17/2026 21:41 | 93 | 20.87 |
| 06/17/2026 21:41 | 100 | 20.88 |
| 06/17/2026 21:40 | 7 | 20.87 |
| 06/17/2026 21:40 | 3 | 20.88 |
| 06/17/2026 21:40 | 97 | 20.88 |
| 06/17/2026 21:36 | 36 | 20.90 |
| 06/17/2026 21:32 | 49 | 21.00 |
| 06/17/2026 21:32 | 3 | 21.00 |
| 06/17/2026 21:32 | 65 | 20.99 |
| 06/17/2026 21:32 | 35 | 20.99 |
| 06/17/2026 21:32 | 10 | 20.98 |
| 06/17/2026 21:32 | 20 | 20.98 |
| 06/17/2026 21:32 | 100 | 20.98 |
| 06/17/2026 21:32 | 29 | 20.96 |
| 06/17/2026 21:32 | 38 | 20.96 |
| 06/17/2026 21:32 | 36 | 20.96 |
| 06/17/2026 21:32 | 64 | 20.96 |
| 06/17/2026 21:32 | 100 | 20.96 |
| 06/17/2026 21:31 | 4 | 21.03 |
| 06/17/2026 21:31 | 1 | 21.07 |
| 06/17/2026 21:31 | 1 | 21.07 |
| 06/17/2026 21:30 | 6 | 21.03 |
| 06/17/2026 21:30 | 1 | 21.04 |
| 06/17/2026 21:30 | 1 | 21.04 |
| 06/17/2026 21:30 | 1 | 21.05 |
| 06/17/2026 21:30 | 1 | 21.05 |
| 06/17/2026 21:27 | 9 | 21.12 |
| 06/17/2026 21:27 | 4 | 21.12 |
| 06/17/2026 21:27 | 9 | 21.13 |
| 06/17/2026 21:27 | 13 | 21.13 |
| 06/17/2026 21:27 | 13 | 21.13 |
| 06/17/2026 21:27 | 13 | 21.13 |
| 06/17/2026 21:27 | 13 | 21.13 |
| 06/17/2026 21:27 | 13 | 21.13 |
| 06/17/2026 21:27 | 13 | 21.13 |
| 06/17/2026 21:27 | 13 | 21.13 |
| 06/17/2026 21:27 | 3 | 21.15 |
| 06/17/2026 21:27 | 20 | 21.14 |
| 06/17/2026 21:27 | 23 | 21.13 |
| 06/17/2026 21:27 | 23 | 21.13 |
| 06/17/2026 21:27 | 23 | 21.13 |
| 06/17/2026 21:25 | 104 | 21.09 |
| 06/17/2026 21:25 | 96 | 21.09 |
| 06/17/2026 21:25 | 20 | 21.09 |
| 06/17/2026 21:25 | 20 | 21.025 |
| 06/17/2026 21:25 | 91 | 21.04 |
| 06/17/2026 21:23 | 15 | 21.03 |
| 06/17/2026 21:22 | 1 | 21.12 |
| 06/17/2026 21:21 | 38 | 21.01 |
| 06/17/2026 21:21 | 44 | 21.03 |
| 06/17/2026 21:21 | 56 | 21.03 |
| 06/17/2026 21:21 | 200 | 21.04 |
| 06/17/2026 21:21 | 2 | 21.07 |
| 06/17/2026 21:21 | 2 | 21.07 |
| 06/17/2026 21:21 | 200 | 21.09 |
| 06/17/2026 21:17 | 5 | 21.20 |
| 06/17/2026 21:13 | 100 | 21.29 |
| 06/17/2026 21:13 | 18 | 21.27 |
| 06/17/2026 21:13 | 10 | 21.27 |
| 06/17/2026 21:13 | 35 | 21.30 |
| 06/17/2026 21:13 | 10 | 21.29 |
| 06/17/2026 21:13 | 1 | 21.25 |
| 06/17/2026 21:13 | 1 | 21.25 |
| 06/17/2026 21:13 | 90 | 21.24 |
| 06/17/2026 21:13 | 100 | 21.24 |
| 06/17/2026 21:13 | 10 | 21.23 |
| 06/17/2026 21:13 | 25 | 21.175 |
| 06/17/2026 21:13 | 12 | 21.18 |
| 06/17/2026 21:13 | 20 | 21.20 |
| 06/17/2026 21:13 | 20 | 21.20 |
| 06/17/2026 21:13 | 14 | 21.18 |
| 06/17/2026 21:13 | 86 | 21.18 |
| 06/17/2026 21:13 | 14 | 21.18 |
| 06/17/2026 21:13 | 86 | 21.18 |
| 06/17/2026 21:13 | 50 | 21.17 |
| 06/17/2026 21:13 | 50 | 21.17 |
| 06/17/2026 21:13 | 2 | 21.17 |
| 06/17/2026 21:13 | 2 | 21.17 |
| 06/17/2026 21:13 | 3 | 21.17 |
| 06/17/2026 21:13 | 43 | 21.17 |
| 06/17/2026 21:13 | 57 | 21.17 |
| 06/17/2026 21:13 | 2 | 21.16 |
| 06/17/2026 21:13 | 98 | 21.16 |
| 06/17/2026 21:13 | 100 | 21.15 |
| 06/17/2026 21:11 | 15 | 21.09 |
| 06/17/2026 21:11 | 14 | 21.09 |
| 06/17/2026 21:11 | 100 | 21.09 |
| 06/17/2026 21:11 | 100 | 21.09 |
| 06/17/2026 21:10 | 32 | 21.13 |
| 06/17/2026 21:10 | 38 | 21.14 |
| 06/17/2026 21:10 | 15 | 21.14 |
| 06/17/2026 21:10 | 15 | 21.14 |
| 06/17/2026 21:10 | 8 | 21.14 |
| 06/17/2026 21:10 | 8 | 21.15 |
| 06/17/2026 21:10 | 38 | 21.16 |
| 06/17/2026 21:10 | 7 | 21.16 |
| 06/17/2026 21:10 | 2 | 21.17 |
| 06/17/2026 21:10 | 2 | 21.17 |
| 06/17/2026 21:10 | 38 | 21.17 |
| 06/17/2026 21:10 | 8 | 21.16 |
| 06/17/2026 21:10 | 8 | 21.15 |
| 06/17/2026 21:10 | 2 | 21.13 |
| 06/17/2026 21:10 | 2 | 21.14 |
| 06/17/2026 21:10 | 1 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 30 | 21.15 |
| 06/17/2026 21:10 | 1 | 21.17 |
| 06/17/2026 21:09 | 4 | 21.22 |
| 06/17/2026 21:09 | 2 | 21.22 |
| 06/17/2026 21:08 | 2 | 21.225 |
| 06/17/2026 21:07 | 3 | 21.225 |
| 06/17/2026 21:06 | 1 | 21.29 |
| 06/17/2026 21:06 | 1 | 21.29 |
| 06/17/2026 21:06 | 1 | 21.29 |
| 06/17/2026 21:06 | 100 | 21.225 |
| 06/17/2026 21:06 | 1 | 21.18 |
| 06/17/2026 21:05 | 28 | 21.20 |
| 06/17/2026 21:04 | 38 | 21.20 |
| 06/17/2026 21:04 | 1 | 21.20 |
| 06/17/2026 21:04 | 1 | 21.20 |
| 06/17/2026 21:04 | 38 | 21.20 |
| 06/17/2026 21:03 | 13 | 21.23 |
| 06/17/2026 21:03 | 100 | 21.23 |
| 06/17/2026 21:03 | 100 | 21.23 |
| 06/17/2026 21:00 | 1 | 21.35 |
| 06/17/2026 21:00 | 2 | 21.35 |
| 06/17/2026 21:00 | 1 | 21.35 |
| 06/17/2026 21:00 | 1 | 21.35 |
| 06/17/2026 21:00 | 1 | 21.35 |
| 06/17/2026 21:00 | 1 | 21.35 |
| 06/17/2026 21:00 | 6 | 21.35 |
| 06/17/2026 21:00 | 11 | 21.35 |
| 06/17/2026 21:00 | 1 | 21.35 |
| 06/17/2026 21:00 | 7 | 21.34 |
| 06/17/2026 21:00 | 3 | 21.34 |
| 06/17/2026 21:00 | 1 | 21.34 |
| 06/17/2026 21:00 | 3 | 21.33 |
| 06/17/2026 21:00 | 3 | 21.33 |
| 06/17/2026 21:00 | 1 | 21.33 |
| 06/17/2026 21:00 | 4 | 21.34 |
| 06/17/2026 21:00 | 4 | 21.26 |
| 06/17/2026 21:00 | 1 | 21.26 |
| 06/17/2026 21:00 | 1 | 21.26 |
| 06/17/2026 21:00 | 1 | 21.26 |
| 06/17/2026 20:59 | 2 | 21.26 |
| 06/17/2026 20:59 | 2 | 21.26 |
| 06/17/2026 20:59 | 3 | 21.26 |
| 06/17/2026 20:59 | 1 | 21.26 |
| 06/17/2026 20:59 | 1 | 21.26 |
| 06/17/2026 20:59 | 1 | 21.26 |
| 06/17/2026 20:59 | 2 | 21.26 |
| 06/17/2026 20:58 | 1 | 21.26 |
| 06/17/2026 20:58 | 4 | 21.25 |
| 06/17/2026 20:58 | 22 | 21.25 |
| 06/17/2026 20:58 | 21 | 21.25 |
| 06/17/2026 20:57 | 14 | 21.30 |
| 06/17/2026 20:57 | 100 | 21.30 |
| 06/17/2026 20:57 | 8 | 21.31 |
| 06/17/2026 20:57 | 15 | 21.31 |
| 06/17/2026 20:57 | 15 | 21.31 |
| 06/17/2026 20:57 | 12 | 21.33 |
| 06/17/2026 20:57 | 5 | 21.33 |
| 06/17/2026 20:57 | 20 | 21.33 |
| 06/17/2026 20:56 | 22 | 21.34 |
| 06/17/2026 20:53 | 1 | 21.37 |
| 06/17/2026 20:53 | 17 | 21.37 |
| 06/17/2026 20:53 | 2 | 21.37 |
| 06/17/2026 20:53 | 21 | 21.37 |
| 06/17/2026 20:53 | 28 | 21.38 |
| 06/17/2026 20:53 | 20 | 21.37 |
| 06/17/2026 20:53 | 7 | 21.42 |
| 06/17/2026 20:53 | 43 | 21.42 |
| 06/17/2026 20:53 | 15 | 21.41 |
| 06/17/2026 20:53 | 1 | 21.37 |
| 06/17/2026 20:53 | 13 | 21.37 |
| 06/17/2026 20:53 | 17 | 21.37 |
| 06/17/2026 20:53 | 15 | 21.38 |
| 06/17/2026 20:53 | 15 | 21.42 |
| 06/17/2026 20:53 | 2 | 21.42 |
| 06/17/2026 20:53 | 83 | 21.37 |
| 06/17/2026 20:53 | 15 | 21.38 |
| 06/17/2026 20:53 | 2 | 21.39 |
| 06/17/2026 20:53 | 7 | 21.42 |
| 06/17/2026 20:52 | 3 | 21.45 |
| 06/17/2026 20:52 | 2 | 21.41 |
| 06/17/2026 20:51 | 2 | 21.41 |
| 06/17/2026 20:49 | 2 | 21.43 |
| 06/17/2026 20:49 | 1 | 21.43 |
| 06/17/2026 20:47 | 1 | 21.46 |
| 06/17/2026 20:47 | 1 | 21.46 |
| 06/17/2026 20:47 | 10 | 21.38 |
| 06/17/2026 20:47 | 27 | 21.41 |
| 06/17/2026 20:47 | 1 | 21.41 |
| 06/17/2026 20:46 | 100 | 21.35 |
| 06/17/2026 20:45 | 13 | 21.40 |
| 06/17/2026 20:45 | 38 | 21.40 |
| 06/17/2026 20:45 | 100 | 21.40 |
| 06/17/2026 20:45 | 24 | 21.42 |
| 06/17/2026 20:45 | 13 | 21.42 |
| 06/17/2026 20:45 | 600 | 21.42 |
| 06/17/2026 20:45 | 1 | 21.43 |
| 06/17/2026 20:45 | 1 | 21.43 |
| 06/17/2026 20:45 | 4 | 21.475 |
| 06/17/2026 20:44 | 1 | 21.50 |
| 06/17/2026 20:44 | 1 | 21.50 |
| 06/17/2026 20:44 | 1 | 21.50 |
| 06/17/2026 20:44 | 1 | 21.50 |
| 06/17/2026 20:44 | 1 | 21.47 |
| 06/17/2026 20:44 | 1 | 21.47 |
| 06/17/2026 20:44 | 2 | 21.47 |
| 06/17/2026 20:44 | 4 | 21.47 |
| 06/17/2026 20:44 | 6 | 21.47 |
| 06/17/2026 20:44 | 9 | 21.47 |
| 06/17/2026 20:44 | 22 | 21.48 |
| 06/17/2026 20:44 | 2 | 21.53 |
| 06/17/2026 20:44 | 100 | 21.52 |
| 06/17/2026 20:44 | 15 | 21.52 |
| 06/17/2026 20:44 | 1 | 21.52 |
| 06/17/2026 20:44 | 4 | 21.51 |
| 06/17/2026 20:43 | 60 | 21.51 |
| 06/17/2026 20:43 | 4 | 21.52 |
| 06/17/2026 20:42 | 4 | 21.51 |
| 06/17/2026 20:41 | 1 | 21.50 |
| 06/17/2026 20:41 | 3 | 21.50 |
| 06/17/2026 20:41 | 1 | 21.50 |
| 06/17/2026 20:41 | 4 | 21.50 |
| 06/17/2026 20:40 | 4 | 21.49 |
| 06/17/2026 20:39 | 4 | 21.49 |
| 06/17/2026 20:39 | 30 | 21.49 |
| 06/17/2026 20:39 | 31 | 21.49 |
| 06/17/2026 20:39 | 30 | 21.49 |
| 06/17/2026 20:37 | 61 | 21.48 |
| 06/17/2026 20:36 | 38 | 21.405 |
| 06/17/2026 20:36 | 38 | 21.405 |
| 06/17/2026 20:34 | 13 | 21.36 |
| 06/17/2026 20:34 | 13 | 21.36 |
| 06/17/2026 20:34 | 100 | 21.36 |
| 06/17/2026 20:34 | 2 | 21.37 |
| 06/17/2026 20:32 | 8 | 21.46 |
| 06/17/2026 20:32 | 100 | 21.50 |
| 06/17/2026 20:32 | 100 | 21.49 |
| 06/17/2026 20:32 | 1 | 21.415 |
| 06/17/2026 20:32 | 1 | 21.415 |
| 06/17/2026 20:32 | 1 | 21.415 |
| 06/17/2026 20:32 | 1 | 21.415 |
| 06/17/2026 20:31 | 57 | 21.42 |
| 06/17/2026 20:31 | 4 | 21.42 |
| 06/17/2026 20:31 | 30 | 21.42 |
| 06/17/2026 20:31 | 9 | 21.42 |
| 06/17/2026 20:31 | 5 | 21.41 |
| 06/17/2026 20:31 | 100 | 21.41 |
| 06/17/2026 20:31 | 1 | 21.41 |
| 06/17/2026 20:31 | 1 | 21.41 |
| 06/17/2026 20:30 | 51 | 21.35 |
| 06/17/2026 20:30 | 19 | 21.35 |
| 06/17/2026 20:30 | 100 | 21.35 |
| 06/17/2026 20:29 | 2 | 21.415 |
| 06/17/2026 20:29 | 2 | 21.415 |
| 06/17/2026 20:16 | 18 | 21.52 |
| 06/17/2026 20:16 | 100 | 21.50 |
| 06/17/2026 20:16 | 100 | 21.50 |
| 06/17/2026 20:16 | 100 | 21.49 |
| 06/17/2026 20:16 | 200 | 21.49 |
| 06/17/2026 20:15 | 50 | 21.48 |
| 06/17/2026 20:13 | 2 | 21.37 |
| 06/17/2026 20:12 | 6 | 21.41 |
| 06/17/2026 20:12 | 20 | 21.41 |
| 06/17/2026 20:11 | 1 | 21.41 |
| 06/17/2026 20:10 | 21 | 21.36 |
| 06/17/2026 20:10 | 16 | 21.41 |
| 06/17/2026 20:10 | 8 | 21.38 |
| 06/17/2026 20:10 | 2 | 21.38 |
| 06/17/2026 20:10 | 28 | 21.34 |
| 06/17/2026 20:10 | 100 | 21.34 |
| 06/17/2026 20:10 | 11 | 21.34 |
| 06/17/2026 20:10 | 94 | 21.39 |
| 06/17/2026 20:10 | 100 | 21.39 |
| 06/17/2026 20:10 | 94 | 21.33 |
| 06/17/2026 20:10 | 300 | 21.36 |
| 06/17/2026 20:10 | 100 | 21.36 |
| 06/17/2026 20:10 | 100 | 21.36 |
| 06/17/2026 20:10 | 100 | 21.36 |
| 06/17/2026 20:10 | 30 | 21.35 |
| 06/17/2026 20:09 | 2 | 21.33 |
| 06/17/2026 20:08 | 2 | 21.29 |
| 06/17/2026 20:06 | 92 | 21.15 |
| 06/17/2026 20:06 | 6 | 21.15 |
| 06/17/2026 20:06 | 6 | 21.15 |
| 06/17/2026 20:06 | 6 | 21.15 |
| 06/17/2026 20:06 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 2 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 50 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 8 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 6 | 21.15 |
| 06/17/2026 20:05 | 17 | 21.25 |
| 06/17/2026 20:05 | 21 | 21.25 |
| 06/17/2026 20:05 | 49 | 21.26 |
| 06/17/2026 20:05 | 100 | 21.26 |
| 06/17/2026 20:00 | 24 | 21.46 |
| 06/17/2026 20:00 | 14 | 21.46 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.53 |
| 06/17/2026 20:00 | 100 | 21.53 |
| 06/17/2026 20:00 | 13 | 21.53 |
| 06/17/2026 20:00 | 1 | 21.55 |
| 06/17/2026 20:00 | 100 | 21.55 |
| 06/17/2026 20:00 | 1 | 21.55 |
| 06/17/2026 20:00 | 200 | 21.55 |
| 06/17/2026 20:00 | 100 | 21.55 |
| 06/17/2026 19:56 | 100 | 21.61 |
| 06/17/2026 19:56 | 100 | 21.605 |
| 06/17/2026 19:56 | 10 | 21.61 |
| 06/17/2026 19:56 | 56 | 21.67 |
| 06/17/2026 19:56 | 100 | 21.68 |
| 06/17/2026 19:56 | 100 | 21.68 |
| 06/17/2026 19:56 | 100 | 21.67 |
| 06/17/2026 19:56 | 100 | 21.67 |
| 06/17/2026 19:56 | 40 | 21.63 |
| 06/17/2026 19:56 | 40 | 21.62 |
| 06/17/2026 19:56 | 100 | 21.61 |
| 06/17/2026 19:56 | 100 | 21.61 |
| 06/17/2026 19:56 | 100 | 21.61 |
| 06/17/2026 19:56 | 200 | 21.60 |
| 06/17/2026 19:56 | 81 | 21.60 |
| 06/17/2026 19:56 | 19 | 21.60 |
| 06/17/2026 19:56 | 100 | 21.60 |
| 06/17/2026 19:55 | 100 | 21.55 |
| 06/17/2026 19:53 | 100 | 21.59 |
| 06/17/2026 19:53 | 100 | 21.58 |
| 06/17/2026 19:53 | 50 | 21.535 |
| 06/17/2026 19:53 | 2 | 21.54 |
| 06/17/2026 19:53 | 50 | 21.54 |
| 06/17/2026 19:53 | 15 | 21.57 |
| 06/17/2026 19:53 | 100 | 21.56 |
| 06/17/2026 19:53 | 4 | 21.52 |
| 06/17/2026 19:53 | 38 | 21.59 |
| 06/17/2026 19:53 | 100 | 21.58 |
| 06/17/2026 19:53 | 13 | 21.52 |
| 06/17/2026 19:53 | 17 | 21.535 |
| 06/17/2026 19:53 | 50 | 21.56 |
| 06/17/2026 19:53 | 27 | 21.53 |
| 06/17/2026 19:53 | 63 | 21.55 |
| 06/17/2026 19:53 | 37 | 21.55 |
| 06/17/2026 19:53 | 30 | 21.55 |
| 06/17/2026 19:53 | 6 | 21.54 |
| 06/17/2026 19:52 | 27 | 21.49 |
| 06/17/2026 19:52 | 27 | 21.49 |
| 06/17/2026 19:49 | 1 | 21.57 |
| 06/17/2026 19:47 | 10 | 21.47 |
| 06/17/2026 19:47 | 3 | 21.46 |
| 06/17/2026 19:47 | 10 | 21.46 |
| 06/17/2026 19:47 | 11 | 21.47 |
| 06/17/2026 19:47 | 29 | 21.52 |
| 06/17/2026 19:47 | 38 | 21.52 |
| 06/17/2026 19:42 | 15 | 21.47 |
| 06/17/2026 19:42 | 13 | 21.47 |
| 06/17/2026 19:41 | 1 | 21.59 |
| 06/17/2026 19:35 | 100 | 21.59 |
| 06/17/2026 19:27 | 2 | 21.53 |
| 06/17/2026 19:27 | 16 | 21.51 |
| 06/17/2026 19:26 | 2 | 21.51 |
| 06/17/2026 19:22 | 200 | 21.46 |
| 06/17/2026 19:22 | 90 | 21.45 |
| 06/17/2026 19:22 | 30 | 21.45 |
| 06/17/2026 19:22 | 10 | 21.44 |
| 06/17/2026 19:22 | 100 | 21.44 |
| 06/17/2026 19:22 | 5 | 21.44 |
| 06/17/2026 19:21 | 4 | 21.40 |
| 06/17/2026 19:21 | 4 | 21.41 |
| 06/17/2026 19:21 | 30 | 21.43 |
| 06/17/2026 19:21 | 10 | 21.43 |
| 06/17/2026 19:21 | 1 | 21.44 |
| 06/17/2026 19:21 | 9 | 21.44 |
| 06/17/2026 19:21 | 13 | 21.45 |
| 06/17/2026 19:21 | 13 | 21.43 |
| 06/17/2026 19:21 | 10 | 21.45 |
| 06/17/2026 19:21 | 100 | 21.45 |
| 06/17/2026 19:21 | 90 | 21.45 |
| 06/17/2026 19:21 | 40 | 21.43 |
| 06/17/2026 19:21 | 30 | 21.42 |
| 06/17/2026 19:21 | 100 | 21.43 |
| 06/17/2026 19:21 | 20 | 21.45 |
| 06/17/2026 19:21 | 1 | 21.45 |
| 06/17/2026 19:20 | 20 | 21.48 |
| 06/17/2026 19:20 | 10 | 21.53 |
| 06/17/2026 19:20 | 10 | 21.53 |
| 06/17/2026 19:20 | 10 | 21.51 |
| 06/17/2026 19:20 | 23 | 21.48 |
| 06/17/2026 19:20 | 35 | 21.48 |
| 06/17/2026 19:20 | 36 | 21.48 |
| 06/17/2026 19:20 | 100 | 21.51 |
| 06/17/2026 19:20 | 24 | 21.54 |
| 06/17/2026 19:20 | 13 | 21.54 |
| 06/17/2026 19:20 | 24 | 21.54 |
| 06/17/2026 19:20 | 13 | 21.54 |
| 06/17/2026 19:20 | 100 | 21.54 |
| 06/17/2026 19:20 | 48 | 21.55 |
| 06/17/2026 19:20 | 100 | 21.55 |
| 06/17/2026 19:20 | 100 | 21.55 |
| 06/17/2026 19:20 | 10 | 21.56 |
| 06/17/2026 19:20 | 1 | 21.56 |
| 06/17/2026 19:20 | 100 | 21.56 |
| 06/17/2026 19:18 | 90 | 21.64 |
| 06/17/2026 19:18 | 10 | 21.63 |
| 06/17/2026 19:16 | 40 | 21.59 |
| 06/17/2026 19:16 | 100 | 21.57 |
| 06/17/2026 19:16 | 19 | 21.62 |
| 06/17/2026 19:10 | 16 | 21.60 |
| 06/17/2026 19:10 | 10 | 21.60 |
| 06/17/2026 19:10 | 91 | 21.63 |
| 06/17/2026 19:07 | 91 | 21.585 |
| 06/17/2026 19:05 | 1 | 21.62 |
| 06/17/2026 19:05 | 1 | 21.56 |
| 06/17/2026 19:05 | 4 | 21.56 |
| 06/17/2026 19:05 | 24 | 21.56 |
| 06/17/2026 19:04 | 18 | 21.57 |
| 06/17/2026 19:04 | 19 | 21.57 |
| 06/17/2026 19:04 | 20 | 21.56 |
| 06/17/2026 19:04 | 16 | 21.56 |
| 06/17/2026 19:04 | 20 | 21.60 |
| 06/17/2026 19:04 | 23 | 21.59 |
| 06/17/2026 19:04 | 4 | 21.59 |
| 06/17/2026 19:04 | 3 | 21.56 |
| 06/17/2026 19:04 | 3 | 21.59 |
| 06/17/2026 19:04 | 4 | 21.55 |
| 06/17/2026 19:04 | 4 | 21.56 |
| 06/17/2026 19:04 | 4 | 21.56 |
| 06/17/2026 18:58 | 1 | 21.58 |
| 06/17/2026 18:58 | 1 | 21.59 |
| 06/17/2026 18:58 | 26 | 21.59 |
| 06/17/2026 18:57 | 2 | 21.58 |
| 06/17/2026 18:57 | 2 | 21.58 |
| 06/17/2026 18:57 | 2 | 21.59 |
| 06/17/2026 18:57 | 6 | 21.58 |
| 06/17/2026 18:57 | 5 | 21.59 |
| 06/17/2026 18:57 | 5 | 21.59 |
| 06/17/2026 18:57 | 6 | 21.59 |
| 06/17/2026 18:57 | 5 | 21.67 |
| 06/17/2026 18:54 | 2 | 21.575 |
| 06/17/2026 18:51 | 18 | 21.52 |
| 06/17/2026 18:51 | 1 | 21.52 |
| 06/17/2026 18:50 | 1 | 21.52 |
| 06/17/2026 18:50 | 1 | 21.52 |
| 06/17/2026 18:50 | 1 | 21.52 |
| 06/17/2026 18:50 | 1 | 21.52 |
| 06/17/2026 18:50 | 1 | 21.52 |
| 06/17/2026 18:50 | 1 | 21.52 |
| 06/17/2026 18:50 | 1 | 21.52 |
| 06/17/2026 18:50 | 1 | 21.52 |
| 06/17/2026 18:50 | 1 | 21.52 |
| 06/17/2026 18:50 | 1 | 21.52 |
| 06/17/2026 18:50 | 1 | 21.52 |
| 06/17/2026 18:49 | 1 | 21.52 |
| 06/17/2026 18:49 | 1 | 21.51 |
| 06/17/2026 18:49 | 1 | 21.51 |
| 06/17/2026 18:48 | 2 | 21.60 |
| 06/17/2026 18:43 | 1 | 21.62 |
| 06/17/2026 18:43 | 73 | 21.61 |
| 06/17/2026 18:43 | 100 | 21.61 |
| 06/17/2026 18:43 | 1 | 21.62 |
| 06/17/2026 18:43 | 3 | 21.62 |
| 06/17/2026 18:43 | 3 | 21.62 |
| 06/17/2026 18:42 | 12 | 21.62 |
| 06/17/2026 18:41 | 23 | 21.64 |
| 06/17/2026 18:41 | 19 | 21.64 |
| 06/17/2026 18:41 | 27 | 21.65 |
| 06/17/2026 18:41 | 2 | 21.62 |
| 06/17/2026 18:40 | 2 | 21.65 |
| 06/17/2026 18:40 | 46 | 21.65 |
| 06/17/2026 18:40 | 200 | 21.64 |
| 06/17/2026 18:40 | 100 | 21.65 |
| 06/17/2026 18:40 | 100 | 21.72 |
| 06/17/2026 18:40 | 10 | 21.70 |
| 06/17/2026 18:40 | 71 | 21.71 |
| 06/17/2026 18:40 | 15 | 21.72 |
| 06/17/2026 18:40 | 20 | 21.74 |
| 06/17/2026 18:40 | 27 | 21.76 |
| 06/17/2026 18:40 | 8 | 21.74 |
| 06/17/2026 18:40 | 8 | 21.74 |
| 06/17/2026 18:40 | 97 | 21.74 |
| 06/17/2026 18:40 | 3 | 21.74 |
| 06/17/2026 18:40 | 97 | 21.74 |
| 06/17/2026 18:40 | 3 | 21.74 |
| 06/17/2026 18:40 | 10 | 21.74 |
| 06/17/2026 18:40 | 100 | 21.74 |
| 06/17/2026 18:40 | 100 | 21.74 |
| 06/17/2026 18:40 | 100 | 21.73 |
| 06/17/2026 18:40 | 10 | 21.74 |
| 06/17/2026 18:40 | 9 | 21.76 |
| 06/17/2026 18:40 | 100 | 21.76 |
| 06/17/2026 18:40 | 100 | 21.78 |
| 06/17/2026 18:40 | 100 | 21.76 |
| 06/17/2026 18:40 | 7 | 21.76 |
| 06/17/2026 18:40 | 7 | 21.73 |
| 06/17/2026 18:40 | 100 | 21.70 |
| 06/17/2026 18:37 | 100 | 21.67 |
| 06/17/2026 18:36 | 3 | 21.69 |
| 06/17/2026 18:36 | 37 | 21.69 |
| 06/17/2026 18:36 | 22 | 21.69 |
| 06/17/2026 18:36 | 30 | 21.68 |
| 06/17/2026 18:36 | 98 | 21.68 |
| 06/17/2026 18:36 | 2 | 21.68 |
| 06/17/2026 18:36 | 56 | 21.68 |
| 06/17/2026 18:36 | 100 | 21.67 |
| 06/17/2026 18:36 | 28 | 21.67 |
| 06/17/2026 18:36 | 186 | 21.67 |
| 06/17/2026 18:36 | 186 | 21.67 |
| 06/17/2026 18:35 | 1 | 21.68 |
| 06/17/2026 18:35 | 4 | 21.68 |
| 06/17/2026 18:35 | 1 | 21.67 |
| 06/17/2026 18:34 | 100 | 21.68 |
| 06/17/2026 18:34 | 10 | 21.63 |
| 06/17/2026 18:34 | 43 | 21.61 |
| 06/17/2026 18:34 | 13 | 21.56 |
| 06/17/2026 18:34 | 32 | 21.56 |
| 06/17/2026 18:34 | 13 | 21.57 |
| 06/17/2026 18:34 | 13 | 21.57 |
| 06/17/2026 18:34 | 13 | 21.57 |
| 06/17/2026 18:34 | 21 | 21.57 |
| 06/17/2026 18:34 | 100 | 21.62 |
| 06/17/2026 18:34 | 12 | 21.59 |
| 06/17/2026 18:34 | 24 | 21.58 |
| 06/17/2026 18:34 | 1 | 21.59 |
| 06/17/2026 18:34 | 300 | 21.59 |
| 06/17/2026 18:34 | 100 | 21.60 |
| 06/17/2026 18:29 | 1 | 21.70 |
| 06/17/2026 18:24 | 10 | 21.79 |
| 06/17/2026 18:14 | 89 | 21.75 |
| 06/17/2026 18:14 | 11 | 21.75 |
| 06/17/2026 18:14 | 100 | 21.71 |
| 06/17/2026 18:14 | 100 | 21.71 |
| 06/17/2026 18:14 | 100 | 21.71 |
| 06/17/2026 18:14 | 100 | 21.70 |
| 06/17/2026 18:14 | 8 | 21.69 |
| 06/17/2026 18:14 | 96 | 21.69 |
| 06/17/2026 18:14 | 4 | 21.69 |
| 06/17/2026 18:14 | 100 | 21.68 |
| 06/17/2026 18:13 | 100 | 21.67 |
| 06/17/2026 18:13 | 10 | 21.68 |
| 06/17/2026 18:13 | 12 | 21.68 |
| 06/17/2026 18:13 | 100 | 21.71 |
| 06/17/2026 18:13 | 100 | 21.70 |
| 06/17/2026 18:13 | 100 | 21.70 |
| 06/17/2026 18:13 | 13 | 21.68 |
| 06/17/2026 18:13 | 16 | 21.69 |
| 06/17/2026 18:13 | 100 | 21.68 |
| 06/17/2026 18:13 | 100 | 21.67 |
| 06/17/2026 18:08 | 14 | 21.57 |
| 06/17/2026 18:08 | 91 | 21.61 |
| 06/17/2026 18:08 | 1 | 21.61 |
| 06/17/2026 18:08 | 13 | 21.61 |
| 06/17/2026 18:08 | 3 | 21.62 |
| 06/17/2026 18:08 | 10 | 21.62 |
| 06/17/2026 18:08 | 10 | 21.62 |
| 06/17/2026 18:08 | 16 | 21.62 |
| 06/17/2026 18:08 | 100 | 21.62 |
| 06/17/2026 18:08 | 10 | 21.67 |
| 06/17/2026 18:08 | 6 | 21.67 |
| 06/17/2026 18:08 | 2 | 21.70 |
| 06/17/2026 18:06 | 2 | 21.71 |
| 06/17/2026 18:06 | 100 | 21.71 |
| 06/17/2026 18:05 | 100 | 21.71 |
| 06/17/2026 18:04 | 100 | 21.71 |
| 06/17/2026 18:01 | 7 | 21.67 |
| 06/17/2026 18:01 | 8 | 21.67 |
| 06/17/2026 18:01 | 40 | 21.69 |
| 06/17/2026 18:00 | 100 | 21.79 |
| 06/17/2026 17:51 | 6 | 21.65 |
| 06/17/2026 17:50 | 38 | 21.70 |
| 06/17/2026 17:50 | 100 | 21.70 |
| 06/17/2026 17:46 | 29 | 21.51 |
| 06/17/2026 17:46 | 3 | 21.50 |
| 06/17/2026 17:46 | 4 | 21.50 |
| 06/17/2026 17:46 | 9 | 21.50 |
| 06/17/2026 17:46 | 8 | 21.51 |
| 06/17/2026 17:44 | 3 | 21.59 |
| 06/17/2026 17:44 | 100 | 21.59 |
| 06/17/2026 17:44 | 26 | 21.60 |
| 06/17/2026 17:44 | 48 | 21.60 |
| 06/17/2026 17:44 | 26 | 21.61 |
| 06/17/2026 17:44 | 3 | 21.61 |
| 06/17/2026 17:44 | 21 | 21.61 |
| 06/17/2026 17:44 | 22 | 21.61 |
| 06/17/2026 17:44 | 50 | 21.64 |
| 06/17/2026 17:44 | 5 | 21.61 |
| 06/17/2026 17:44 | 100 | 21.61 |
| 06/17/2026 17:44 | 172 | 21.63 |
| 06/17/2026 17:44 | 1 | 21.67 |
| 06/17/2026 17:41 | 1 | 21.67 |
| 06/17/2026 17:39 | 100 | 21.72 |
| 06/17/2026 17:39 | 100 | 21.72 |
| 06/17/2026 17:39 | 100 | 21.72 |
| 06/17/2026 17:39 | 3 | 21.59 |
| 06/17/2026 17:39 | 100 | 21.70 |
| 06/17/2026 17:39 | 6 | 21.59 |
| 06/17/2026 17:39 | 5 | 21.59 |
| 06/17/2026 17:39 | 3 | 21.71 |
| 06/17/2026 17:39 | 2 | 21.68 |
| 06/17/2026 17:39 | 28 | 21.67 |
| 06/17/2026 17:39 | 4 | 21.67 |
| 06/17/2026 17:39 | 614 | 21.67 |
| 06/17/2026 17:39 | 21 | 21.67 |
| 06/17/2026 17:39 | 60 | 21.67 |
| 06/17/2026 17:39 | 41 | 21.67 |
| 06/17/2026 17:39 | 12 | 21.67 |
| 06/17/2026 17:39 | 129 | 21.67 |
| 06/17/2026 17:39 | 18 | 21.67 |
| 06/17/2026 17:39 | 42 | 21.67 |
| 06/17/2026 17:39 | 64 | 21.67 |
| 06/17/2026 17:39 | 83 | 21.67 |
| 06/17/2026 17:39 | 38 | 21.65 |
| 06/17/2026 17:39 | 41 | 21.66 |
| 06/17/2026 17:39 | 16 | 21.67 |
| 06/17/2026 17:39 | 15 | 21.68 |
| 06/17/2026 17:39 | 41 | 21.68 |
| 06/17/2026 17:39 | 11 | 21.71 |
| 06/17/2026 17:39 | 17 | 21.71 |
| 06/17/2026 17:39 | 21 | 21.71 |
| 06/17/2026 17:39 | 2 | 21.71 |
| 06/17/2026 17:39 | 2 | 21.71 |
| 06/17/2026 17:39 | 100 | 21.69 |
| 06/17/2026 17:39 | 34 | 21.69 |
| 06/17/2026 17:39 | 35 | 21.71 |
| 06/17/2026 17:39 | 41 | 21.70 |
| 06/17/2026 17:39 | 34 | 21.64 |
| 06/17/2026 17:39 | 63 | 21.71 |
| 06/17/2026 17:39 | 39 | 21.69 |
| 06/17/2026 17:39 | 15 | 21.69 |
| 06/17/2026 17:39 | 61 | 21.68 |
| 06/17/2026 17:39 | 35 | 21.67 |
| 06/17/2026 17:39 | 4 | 21.67 |
| 06/17/2026 17:38 | 61 | 21.67 |
| 06/17/2026 17:38 | 2 | 21.605 |
| 06/17/2026 17:38 | 5 | 21.605 |
| 06/17/2026 17:37 | 2 | 21.595 |
| 06/17/2026 17:37 | 3 | 21.595 |
| 06/17/2026 17:37 | 3 | 21.595 |
| 06/17/2026 17:36 | 2 | 21.595 |
| 06/17/2026 17:36 | 5 | 21.595 |
| 06/17/2026 17:36 | 3 | 21.595 |
| 06/17/2026 17:35 | 3 | 21.595 |
| 06/17/2026 17:35 | 6 | 21.595 |
| 06/17/2026 17:34 | 3 | 21.585 |
| 06/17/2026 17:34 | 1 | 21.585 |
| 06/17/2026 17:33 | 2 | 21.58 |
| 06/17/2026 17:32 | 6 | 21.565 |
| 06/17/2026 17:32 | 5 | 21.565 |
| 06/17/2026 17:31 | 3 | 21.61 |
| 06/17/2026 17:31 | 100 | 21.58 |
| 06/17/2026 17:31 | 54 | 21.58 |
| 06/17/2026 17:31 | 46 | 21.58 |
| 06/17/2026 17:31 | 14 | 21.51 |
| 06/17/2026 17:31 | 10 | 21.51 |
| 06/17/2026 17:31 | 100 | 21.51 |
| 06/17/2026 17:29 | 8 | 21.49 |
| 06/17/2026 17:29 | 1 | 21.49 |
| 06/17/2026 17:29 | 3 | 21.49 |
| 06/17/2026 17:29 | 3 | 21.49 |
| 06/17/2026 17:29 | 2 | 21.49 |
| 06/17/2026 17:29 | 2 | 21.49 |
| 06/17/2026 17:29 | 61 | 21.57 |
| 06/17/2026 17:26 | 100 | 21.46 |
| 06/17/2026 17:25 | 100 | 21.46 |
| 06/17/2026 17:20 | 6 | 21.45 |
| 06/17/2026 17:20 | 6 | 21.45 |
| 06/17/2026 17:20 | 100 | 21.46 |
| 06/17/2026 17:20 | 100 | 21.46 |
| 06/17/2026 17:20 | 100 | 21.46 |
| 06/17/2026 17:20 | 3 | 21.47 |
| 06/17/2026 17:20 | 2 | 21.47 |
| 06/17/2026 17:20 | 4 | 21.47 |
| 06/17/2026 17:20 | 2 | 21.47 |
| 06/17/2026 17:19 | 8 | 21.53 |
| 06/17/2026 17:19 | 1 | 21.47 |
| 06/17/2026 17:19 | 4 | 21.47 |
| 06/17/2026 17:19 | 5 | 21.47 |
| 06/17/2026 17:19 | 100 | 21.46 |
| 06/17/2026 17:15 | 7 | 21.44 |
| 06/17/2026 17:14 | 43 | 21.295 |
| 06/17/2026 17:12 | 100 | 21.34 |
| 06/17/2026 17:12 | 2 | 21.34 |
| 06/17/2026 17:12 | 100 | 21.30 |
| 06/17/2026 17:12 | 100 | 21.30 |
| 06/17/2026 17:12 | 100 | 21.30 |
| 06/17/2026 17:12 | 100 | 21.30 |
| 06/17/2026 17:12 | 1 | 21.30 |
| 06/17/2026 17:12 | 4 | 21.30 |
| 06/17/2026 17:12 | 100 | 21.30 |
| 06/17/2026 17:12 | 331 | 21.30 |
| 06/17/2026 17:12 | 169 | 21.30 |
| 06/17/2026 17:12 | 100 | 21.30 |
| 06/17/2026 17:12 | 2 | 21.30 |
| 06/17/2026 17:12 | 100 | 21.29 |
| 06/17/2026 17:12 | 68 | 21.265 |
| 06/17/2026 17:12 | 32 | 21.265 |
| 06/17/2026 17:12 | 100 | 21.265 |
| 06/17/2026 17:12 | 50 | 21.265 |
| 06/17/2026 17:12 | 50 | 21.265 |
| 06/17/2026 17:12 | 117 | 21.30 |
| 06/17/2026 17:12 | 100 | 21.28 |
| 06/17/2026 17:12 | 100 | 21.28 |
| 06/17/2026 17:12 | 100 | 21.27 |
| 06/17/2026 17:12 | 50 | 21.26 |
| 06/17/2026 17:12 | 11 | 21.23 |
| 06/17/2026 17:12 | 100 | 21.25 |
| 06/17/2026 17:12 | 91 | 21.27 |
| 06/17/2026 17:12 | 91 | 21.26 |
| 06/17/2026 17:10 | 91 | 21.26 |
| 06/17/2026 17:08 | 65 | 21.25 |
| 06/17/2026 17:02 | 65 | 21.24 |
| 06/17/2026 17:02 | 20 | 21.22 |
| 06/17/2026 17:00 | 8 | 21.17 |
| 06/17/2026 17:00 | 4 | 21.15 |
| 06/17/2026 17:00 | 100 | 21.13 |
| 06/17/2026 17:00 | 100 | 21.10 |
| 06/17/2026 17:00 | 30 | 21.09 |
| 06/17/2026 16:57 | 61 | 21.015 |
| 06/17/2026 16:54 | 16 | 21.005 |
| 06/17/2026 16:52 | 2 | 21.07 |
| 06/17/2026 16:52 | 10 | 21.07 |
| 06/17/2026 16:52 | 88 | 21.07 |
| 06/17/2026 16:52 | 112 | 21.07 |
| 06/17/2026 16:52 | 100 | 21.07 |
| 06/17/2026 16:49 | 100 | 21.06 |
| 06/17/2026 16:49 | 80 | 21.03 |
| 06/17/2026 16:49 | 50 | 21.03 |
| 06/17/2026 16:49 | 100 | 21.04 |
| 06/17/2026 16:47 | 61 | 21.00 |
| 06/17/2026 16:43 | 12 | 21.08 |
| 06/17/2026 16:43 | 37 | 21.08 |
| 06/17/2026 16:43 | 40 | 21.12 |
| 06/17/2026 16:43 | 20 | 21.11 |
| 06/17/2026 16:43 | 40 | 21.11 |
| 06/17/2026 16:43 | 40 | 21.11 |
| 06/17/2026 16:43 | 3 | 21.07 |
| 06/17/2026 16:43 | 22 | 21.07 |
| 06/17/2026 16:43 | 18 | 21.07 |
| 06/17/2026 16:43 | 39 | 21.06 |
| 06/17/2026 16:43 | 9 | 21.06 |
| 06/17/2026 16:43 | 43 | 21.06 |
| 06/17/2026 16:43 | 9 | 21.06 |
| 06/17/2026 16:43 | 9 | 21.06 |
| 06/17/2026 16:43 | 100 | 21.05 |
| 06/17/2026 16:43 | 20 | 21.00 |
| 06/17/2026 16:43 | 16 | 20.94 |
| 06/17/2026 16:42 | 30 | 20.935 |
| 06/17/2026 16:40 | 20 | 20.935 |
| 06/17/2026 16:38 | 20 | 21.00 |
| 06/17/2026 16:38 | 20 | 20.99 |
| 06/17/2026 16:38 | 40 | 20.99 |
| 06/17/2026 16:38 | 40 | 20.99 |
| 06/17/2026 16:38 | 40 | 20.95 |
| 06/17/2026 16:38 | 40 | 20.94 |
| 06/17/2026 16:37 | 9 | 20.74 |
| 06/17/2026 16:37 | 94 | 20.73 |
| 06/17/2026 16:37 | 3 | 20.73 |
| 06/17/2026 16:37 | 3 | 20.73 |
| 06/17/2026 16:37 | 100 | 20.73 |
| 06/17/2026 16:37 | 29 | 20.70 |
| 06/17/2026 16:37 | 71 | 20.71 |
| 06/17/2026 16:37 | 71 | 20.71 |
| 06/17/2026 16:37 | 29 | 20.71 |
| 06/17/2026 16:37 | 71 | 20.69 |
| 06/17/2026 16:37 | 29 | 20.69 |
| 06/17/2026 16:37 | 16 | 20.70 |
| 06/17/2026 16:37 | 14 | 20.70 |
| 06/17/2026 16:37 | 16 | 20.67 |
| 06/17/2026 16:37 | 84 | 20.67 |
| 06/17/2026 16:36 | 30 | 20.63 |
| 06/17/2026 16:27 | 1 | 20.55 |
| 06/17/2026 16:25 | 100 | 20.50 |
| 06/17/2026 16:25 | 4 | 20.51 |
| 06/17/2026 16:25 | 100 | 20.49 |
| 06/17/2026 16:25 | 55 | 20.49 |
| 06/17/2026 16:25 | 45 | 20.49 |
| 06/17/2026 16:25 | 12 | 20.49 |
| 06/17/2026 16:25 | 110 | 20.46 |
| 06/17/2026 16:25 | 200 | 20.45 |
| 06/17/2026 16:25 | 1 | 20.305 |
| 06/17/2026 16:25 | 300 | 20.305 |
| 06/17/2026 16:25 | 100 | 20.305 |
| 06/17/2026 16:24 | 50 | 20.14 |
| 06/17/2026 16:24 | 50 | 20.15 |
| 06/17/2026 16:24 | 50 | 20.15 |
| 06/17/2026 16:24 | 50 | 20.16 |
| 06/17/2026 16:22 | 29 | 20.14 |
| 06/17/2026 16:22 | 100 | 20.14 |
| 06/17/2026 16:22 | 30 | 20.32 |
| 06/17/2026 16:22 | 62 | 20.305 |
| 06/17/2026 16:22 | 38 | 20.305 |
| 06/17/2026 16:22 | 112 | 20.45 |
| 06/17/2026 16:21 | 10 | 20.36 |
| 06/17/2026 16:21 | 11 | 20.39 |
| 06/17/2026 16:21 | 13 | 20.42 |
| 06/17/2026 16:21 | 87 | 20.42 |
| 06/17/2026 16:21 | 13 | 20.43 |
| 06/17/2026 16:21 | 87 | 20.43 |
| 06/17/2026 16:21 | 100 | 20.50 |
| 06/17/2026 16:21 | 60 | 20.53 |
| 06/17/2026 16:21 | 40 | 20.53 |
| 06/17/2026 16:21 | 39 | 20.58 |
| 06/17/2026 16:21 | 92 | 20.58 |
| 06/17/2026 16:21 | 8 | 20.58 |
| 06/17/2026 16:21 | 76 | 20.58 |
| 06/17/2026 16:21 | 100 | 20.57 |
| 06/17/2026 16:21 | 24 | 20.58 |
| 06/17/2026 16:21 | 1 | 20.57 |
| 06/17/2026 16:21 | 100 | 20.51 |
| 06/17/2026 16:21 | 100 | 20.46 |
| 06/17/2026 16:21 | 100 | 20.46 |
| 06/17/2026 16:21 | 55 | 20.47 |
| 06/17/2026 16:21 | 100 | 20.50 |
| 06/17/2026 16:20 | 45 | 20.47 |
| 06/17/2026 16:20 | 100 | 20.50 |
| 06/17/2026 16:20 | 100 | 20.55 |
| 06/17/2026 16:19 | 100 | 20.54 |
| 06/17/2026 16:16 | 100 | 20.59 |
| 06/17/2026 16:07 | 38 | 20.725 |
| 06/17/2026 16:07 | 100 | 20.725 |
| 06/17/2026 15:54 | 300 | 20.82 |
| 06/17/2026 15:54 | 4 | 20.82 |
| 06/17/2026 15:54 | 100 | 20.82 |
| 06/17/2026 15:54 | 100 | 20.82 |
| 06/17/2026 15:52 | 100 | 20.78 |
| 06/17/2026 15:52 | 35 | 20.91 |
| 06/17/2026 15:52 | 51 | 21.02 |
| 06/17/2026 15:49 | 100 | 21.04 |
| 06/17/2026 15:49 | 1 | 21.03 |
| 06/17/2026 15:40 | 21 | 20.505 |
| 06/17/2026 15:40 | 21 | 20.505 |
| 06/17/2026 15:33 | 14 | 20.36 |
| 06/17/2026 15:32 | 18 | 20.79 |
| 06/17/2026 15:32 | 100 | 20.82 |
| 06/17/2026 15:32 | 39 | 20.84 |
| 06/17/2026 15:32 | 100 | 20.94 |
| 06/17/2026 15:32 | 13 | 20.94 |
| 06/17/2026 15:32 | 50 | 21.13 |
| 06/17/2026 15:32 | 100 | 21.55 |
| 06/17/2026 15:30 | 200 | 21.17 |
| 06/17/2026 15:30 | 1 | 20.93 |
| 06/17/2026 15:30 | 36 | 20.65 |
| 06/17/2026 15:30 | 602 | 20.65 |