Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:25:19
|
Bid
11/04/2025 -
17:13:44
|
Bid Volume |
Ask
11/04/2025 -
17:13:44
|
Ask Volume |
|---|---|---|---|---|
|
6.11
-0.59
(
-8.81% )
|
6.10
|
400 |
6.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:25 | 1 | 6.15 |
| 11/04/2025 10:24 | 1 | 6.15 |
| 11/04/2025 10:24 | 1 | 6.14 |
| 11/04/2025 10:24 | 1 | 6.15 |
| 11/04/2025 10:24 | 1 | 6.16 |
| 11/04/2025 10:24 | 200 | 6.15 |
| 11/04/2025 10:23 | 19 | 6.22 |
| 11/04/2025 10:22 | 82 | 6.16 |
| 11/04/2025 10:22 | 200 | 6.16 |
| 11/04/2025 10:22 | 398 | 6.16 |
| 11/04/2025 10:22 | 2 | 6.16 |
| 11/04/2025 10:22 | 100 | 6.2315 |
| 11/04/2025 10:21 | 200 | 6.16 |
| 11/04/2025 10:21 | 100 | 6.16 |
| 11/04/2025 10:21 | 18 | 6.1101 |
| 11/04/2025 10:21 | 1 | 6.12 |
| 11/04/2025 10:21 | 18 | 6.11 |
| 11/04/2025 10:21 | 1 | 6.12 |
| 11/04/2025 10:21 | 10 | 6.12 |
| 11/04/2025 10:21 | 1 | 6.16 |
| 11/04/2025 10:21 | 20 | 6.15 |
| 11/04/2025 10:21 | 1 | 6.15 |