Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:23:10
|
Bid
04/27/2026 -
17:58:24
|
Bid Volume |
Ask
04/27/2026 -
17:58:24
|
Ask Volume |
|---|---|---|---|---|
|
24.79
+0.04
(
+0.16% )
|
24.50
|
100 |
24.79
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:23 | 50 | 24.93 |
| 04/27/2026 11:23 | 10 | 24.93 |
| 04/27/2026 11:23 | 11 | 24.93 |
| 04/27/2026 11:23 | 6 | 24.91 |
| 04/27/2026 11:23 | 11 | 24.91 |
| 04/27/2026 11:23 | 35 | 25.005 |
| 04/27/2026 11:22 | 1 | 24.9442 |
| 04/27/2026 11:22 | 3 | 24.9442 |
| 04/27/2026 11:22 | 5 | 24.885 |
| 04/27/2026 11:22 | 5 | 24.885 |
| 04/27/2026 11:22 | 6 | 24.87 |
| 04/27/2026 11:22 | 1 | 24.885 |
| 04/27/2026 11:22 | 1 | 24.88 |
| 04/27/2026 11:22 | 6 | 24.82 |
| 04/27/2026 11:22 | 26 | 24.82 |
| 04/27/2026 11:22 | 12 | 24.82 |
| 04/27/2026 11:22 | 8 | 24.82 |
| 04/27/2026 11:22 | 12 | 24.84 |
| 04/27/2026 11:22 | 31 | 24.84 |
| 04/27/2026 11:22 | 1 | 24.84 |
| 04/27/2026 11:21 | 27 | 24.935 |
| 04/27/2026 11:21 | 26 | 24.935 |
| 04/27/2026 11:21 | 100 | 24.935 |
| 04/27/2026 11:21 | 100 | 24.935 |
| 04/27/2026 11:21 | 10 | 24.935 |
| 04/27/2026 11:21 | 1 | 24.92 |
| 04/27/2026 11:21 | 5 | 24.95 |
| 04/27/2026 11:21 | 5 | 24.93 |
| 04/27/2026 11:21 | 100 | 24.935 |
| 04/27/2026 11:20 | 2 | 24.9936 |
| 04/27/2026 11:20 | 2 | 24.9932 |
| 04/27/2026 11:20 | 7 | 24.935 |
| 04/27/2026 11:20 | 19 | 25.03 |
| 04/27/2026 11:20 | 11 | 25.01 |
| 04/27/2026 11:20 | 8 | 25.01 |
| 04/27/2026 11:20 | 11 | 25.01 |
| 04/27/2026 11:20 | 75 | 24.9853 |
| 04/27/2026 11:20 | 24 | 24.9853 |
| 04/27/2026 11:20 | 20 | 25.02 |
| 04/27/2026 11:20 | 80 | 25.00 |
| 04/27/2026 11:20 | 1 | 24.93 |
| 04/27/2026 11:19 | 2 | 24.9839 |
| 04/27/2026 11:19 | 14 | 25.0041 |
| 04/27/2026 11:19 | 10 | 24.9565 |
| 04/27/2026 11:19 | 10 | 24.93 |
| 04/27/2026 11:19 | 10 | 24.93 |
| 04/27/2026 11:19 | 21 | 24.93 |
| 04/27/2026 11:18 | 21 | 25.0083 |